聯詠 (3034)-臺銀證券券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
560
漲跌
▼1
漲幅
-0.18%
成交量
3,464張
產業
上市半導體類股
1945人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.2	558.75	1.1	555.27	560.00	0.1	2,460	0.01%
2025/03/27	19	558.00	1	560.00	561.00	18	2,462	0.73%
2025/03/26	0	558.00	0	556.00	558.00	0	2,498	0.00%
2025/03/25	0	556.00	4.4	559.63	559.00	-4.4	2,530	-0.17%
2025/03/24	0.2	556.00	1.7	556.42	556.00	-1.5	2,540	-0.06%
2025/03/21	0	550.00	1.5	552.00	554.00	-1.4	2,564	-0.06%
2025/03/20	0.2	548.76	0	0.00	551.00	0.2	2,564	0.01%
2025/03/19	0	547.00	0.3	550.66	540.00	-0.3	2,569	-0.01%
2025/03/18	0.2	545.90	0.5	548.00	545.00	-0.3	2,543	-0.01%
2025/03/14	2.1	537.96	2	541.50	539.00	0.1	2,556	0.00%
2025/03/13	1.2	547.50	0	0.00	544.00	1.2	2,533	0.05%
2025/03/12	0.1	538.00	0	0.00	544.00	0.1	2,528	0.00%
2025/03/11	0	537.00	0	0.00	534.00	0	2,516	0.00%
2025/03/10	0.5	544.07	0	545.00	542.00	0.5	2,496	0.02%
2025/03/07	0.2	544.50	0.2	545.15	544.00	0	2,524	0.00%
2025/03/06	0	0.00	0.3	545.00	544.00	-0.3	2,517	-0.01%
2025/03/05	0	546.00	0	0.00	545.00	0	2,535	0.00%
2025/03/04	1.1	537.05	1	539.00	540.00	0.1	2,549	0.00%
2025/03/03	0.3	544.77	2	543.01	547.00	-1.8	2,533	-0.07%
2025/02/27	1	548.99	2.1	548.93	545.00	-1.1	2,546	-0.04%
2025/02/26	0	549.00	0	549.71	550.00	0	2,598	0.00%
2025/02/25	0	0.00	0.5	553.00	552.00	-0.5	2,629	-0.02%
2025/02/24	0	547.60	21	548.90	552.00	-21	2,652	-0.79%
2025/02/21	1.3	543.49	2.1	547.24	545.00	-0.8	2,701	-0.03%
2025/02/20	0.1	541.24	28.3	541.30	540.00	-28.2	2,728	-1.03%
2025/02/19	0.2	543.64	25.1	542.19	542.00	-24.9	2,776	-0.90%
2025/02/18	1.3	542.45	30	541.83	543.00	-28.7	2,777	-1.03%
2025/02/17	20.1	547.00	30	544.53	543.00	-9.9	2,812	-0.35%
2025/02/14	0.1	552.86	41	547.95	545.00	-40.9	2,829	-1.45%
2025/02/13	1	544.06	1	549.12	550.00	0	2,870	0.00%
2025/02/12	0	547.50	0.1	546.38	546.00	-0.1	2,812	0.00%
2025/02/11	0.4	537.01	0	0.00	538.00	0.4	2,818	0.01%
2025/02/10	1.3	540.88	0.1	538.00	538.00	1.2	2,857	0.04%
2025/02/07	1.2	542.25	1.2	544.70	544.00	0	2,849	0.00%
2025/02/06	0	0.00	6.5	549.43	547.00	-6.5	2,866	-0.23%
2025/02/05	3.2	536.02	3	535.97	539.00	0.2	2,852	0.01%
2025/02/04	2	539.00	2.1	541.78	539.00	-0.1	2,847	0.00%
2025/02/03	8	528.00	10.4	529.10	534.00	-2.4	2,808	-0.08%
2025/01/22	0	518.00	2.5	524.24	524.00	-2.5	2,781	-0.09%
2025/01/20	1.3	501.19	0	0.00	500.00	1.3	2,730	0.05%
2025/01/17	0	0.00	0.2	508.00	506.00	-0.2	2,729	-0.01%
2025/01/16	0	505.00	0.5	507.56	505.00	-0.4	2,705	-0.02%
2025/01/15	0	0.00	2.2	506.36	507.00	-2.2	2,716	-0.08%
2025/01/14	0.2	495.40	2	495.75	504.00	-1.8	2,721	-0.07%
2025/01/13	100.2	484.04	0	0.00	484.00	100.2	2,708	3.70%
2025/01/10	1.1	490.03	0	0.00	488.00	1.1	2,691	0.04%
2025/01/09	3.1	493.07	0	506.00	493.00	3.1	2,720	0.11%
2025/01/08	0.5	505.54	1	509.00	506.00	-0.5	2,712	-0.02%
2025/01/07	0.2	504.00	0.2	505.00	503.00	0.1	2,701	0.00%
2025/01/06	1	496.00	0	0.00	496.00	1	2,681	0.04%
2025/01/03	0.1	497.56	0	0.00	494.50	0.1	2,679	0.00%
2025/01/02	31	504.81	0.4	504.00	505.00	30.6	2,698	1.13%
2024/12/31	0.1	500.00	0.5	501.01	502.00	-0.4	2,756	-0.01%
2024/12/30	2.6	500.39	0.1	502.00	500.00	2.5	2,779	0.09%
2024/12/27	8.5	502.94	1.2	503.83	502.00	7.3	2,797	0.26%
2024/12/26	0.1	505.00	2.2	503.58	503.00	-2.1	2,825	-0.08%
2024/12/25	1	493.50	0.1	499.00	499.00	0.9	2,821	0.03%
2024/12/24	0.2	499.00	0.4	497.00	494.50	-0.2	2,845	-0.01%
2024/12/23	0.2	497.67	8.9	500.11	500.00	-8.8	2,860	-0.31%
2024/12/20	6.2	491.98	3.2	493.58	486.50	2.9	2,828	0.10%
2024/12/19	2.6	485.26	0	0.00	485.00	2.6	2,798	0.09%
2024/12/18	18.4	491.53	1.1	490.88	492.00	17.3	2,797	0.62%
2024/12/17	0	0.00	2.1	487.00	480.00	-2.1	2,813	-0.07%
2024/12/16	4.4	479.78	2	479.04	478.00	2.3	2,850	0.08%
2024/12/13	1	479.06	1	486.00	487.50	0	2,891	0.00%
2024/12/12	0.2	484.62	0	0.00	482.00	0.2	2,900	0.01%
2024/12/10	0	490.72	0.1	490.50	488.50	-0.1	2,925	0.00%
2024/12/09	0.3	490.99	0	490.00	487.50	0.3	2,931	0.01%
2024/12/06	1.8	487.67	1	489.58	488.50	0.7	2,968	0.02%
2024/12/05	0	486.50	2.7	486.30	487.50	-2.7	2,974	-0.09%
2024/12/04	2	479.81	1	481.50	484.00	1	2,981	0.03%
2024/12/03	4.1	485.56	1	486.50	479.50	3.1	3,019	0.10%
2024/12/02	0	487.17	0	0.00	484.50	0	3,008	0.00%
2024/11/29	0.2	485.50	2	482.00	484.00	-1.8	3,026	-0.06%
2024/11/28	0.5	480.71	0.1	481.01	483.00	0.4	3,033	0.01%
2024/11/27	1.1	485.59	0	482.50	481.50	1.1	3,042	0.04%
2024/11/26	0.1	488.96	0	0.00	483.50	0.1	3,029	0.00%
2024/11/25	1	492.00	3	489.67	491.00	-2	3,018	-0.07%
2024/11/22	7.2	484.86	4	486.00	480.00	3.2	2,962	0.11%
2024/11/21	1	488.96	1	489.00	483.50	0	2,929	0.00%
2024/11/20	116.4	481.10	1	485.00	481.00	115.4	2,890	3.99%	大買/鉅額交易
2024/11/19	2	488.29	1	495.00	485.50	1	2,840	0.04%
2024/11/18	1.3	496.07	5.4	495.53	491.50	-4.1	2,803	-0.14%
2024/11/15	0	486.90	0	487.00	484.50	0	2,758	0.00%
2024/11/14	10	482.14	5	481.60	478.50	5	2,768	0.18%
2024/11/13	2.1	482.24	1	487.99	491.00	1.1	2,718	0.04%
2024/11/12	10.6	486.35	6	481.43	481.50	4.6	2,707	0.17%
2024/11/11	1.1	487.78	5	494.79	496.00	-3.9	2,674	-0.15%
2024/11/08	3.3	492.13	3.1	488.55	488.50	0.2	2,685	0.01%
2024/11/07	5.5	488.80	2.6	492.50	495.00	2.9	2,741	0.11%
2024/11/06	0.1	497.66	5	495.00	495.50	-4.9	2,727	-0.18%
2024/11/05	3.4	488.18	0	0.00	489.50	3.4	2,844	0.12%
2024/11/04	4.5	491.90	3	493.00	492.50	1.5	2,937	0.05%
2024/11/01	2.7	496.46	0.1	498.50	501.00	2.6	3,032	0.09%
2024/10/30	6.3	504.04	0.1	504.00	503.00	6.2	3,049	0.20%
2024/10/29	1	504.01	1.1	504.00	504.00	-0.1	3,076	0.00%
2024/10/28	0.4	517.20	0.1	517.98	515.00	0.2	3,089	0.01%
2024/10/25	0	514.78	0.1	521.00	514.00	-0.1	3,146	0.00%
2024/10/24	0	0.00	1	518.00	517.00	-1	3,177	-0.03%
2024/10/23	0.2	520.10	0	0.00	518.00	0.2	3,231	0.01%
2024/10/22	23	519.57	2	523.00	525.00	21	3,251	0.65%
2024/10/21	2	528.02	0	528.00	533.00	2	3,291	0.06%
2024/10/18	2.5	521.84	18	523.39	523.00	-15.5	3,295	-0.47%
2024/10/16	0	0.00	2.1	522.83	521.00	-2.1	3,387	-0.06%
2024/10/15	1.1	516.13	0	519.00	513.00	1.1	3,387	0.03%
2024/10/14	0	515.50	0	0.00	519.00	0	3,430	0.00%
2024/10/11	1	512.00	1	508.00	511.00	0	3,491	0.00%
2024/10/09	1	514.05	0.6	514.36	510.00	0.5	3,538	0.01%
2024/10/08	31.5	504.58	1	504.00	509.00	30.5	3,659	0.83%
2024/10/07	26.3	510.85	2	511.00	510.00	24.3	3,702	0.66%
2024/10/04	1	518.00	1.1	521.36	524.00	-0.1	3,676	0.00%
2024/10/01	1	518.04	1	522.00	517.00	0	3,662	0.00%
2024/09/30	0.3	520.06	1.1	520.04	518.00	-0.8	3,739	-0.02%
2024/09/27	1.1	510.62	0	0.00	510.00	1.1	3,824	0.03%
2024/09/26	0.1	526.00	1.1	526.91	523.00	-1	3,921	-0.03%
2024/09/25	0	0.00	1.2	525.30	514.00	-1.2	3,961	-0.03%
2024/09/24	1	519.00	1	520.00	519.00	0	3,975	0.00%
2024/09/23	0	519.00	1	520.00	522.00	-1	4,002	-0.03%
2024/09/20	30.2	510.04	0.1	516.00	509.00	30.1	4,060	0.74%
2024/09/19	38.1	508.18	2.4	507.11	506.00	35.7	4,085	0.87%
2024/09/18	5.1	512.32	2	502.00	499.50	3.1	4,118	0.07%
2024/09/16	2	525.01	3.2	528.38	532.00	-1.2	4,086	-0.03%
2024/09/13	0.4	533.00	0.2	530.00	534.00	0.2	4,115	0.00%
2024/09/12	4	533.00	0	535.00	533.00	4	4,178	0.09%
2024/09/11	0	0.00	0.1	530.00	534.00	-0.1	4,211	0.00%
2024/09/10	48.4	519.93	0.1	522.86	523.00	48.3	4,217	1.15%
2024/09/09	25.2	517.63	1	517.00	518.00	24.2	4,223	0.57%
2024/09/06	31	519.74	1	519.00	526.00	30	4,244	0.71%
2024/09/05	60	521.47	0.1	521.00	519.00	60	4,284	1.40%
2024/09/04	2.2	508.12	2	521.54	521.00	0.2	4,302	0.00%
2024/09/03	1	534.04	0.1	540.00	532.00	1	4,245	0.02%
2024/09/02	0.2	538.57	0	0.00	540.00	0.2	4,267	0.01%
2024/08/30	1.3	543.20	0	0.00	540.00	1.3	4,319	0.03%
2024/08/29	0	0.00	0.5	539.57	551.00	-0.5	4,387	-0.01%
2024/08/28	0.3	545.66	0	0.00	541.00	0.3	4,454	0.01%
2024/08/27	0	545.00	1	543.00	547.00	-1	4,606	-0.02%
2024/08/26	0.5	549.91	1	549.00	549.00	-0.5	4,693	-0.01%
2024/08/23	0	541.00	1	540.00	547.00	-1	4,776	-0.02%
2024/08/22	0	547.00	0	0.00	549.00	0	4,914	0.00%
2024/08/21	1.2	542.55	1	548.00	545.00	0.2	5,064	0.00%
2024/08/20	0	550.00	2	551.00	552.00	-2	5,143	-0.04%
2024/08/19	1.3	541.00	2.2	540.96	547.00	-0.9	5,230	-0.02%
2024/08/16	1.2	530.35	0.1	531.00	533.00	1.1	5,281	0.02%
2024/08/15	21.3	529.46	1	528.00	527.00	20.3	5,315	0.38%
2024/08/14	21	528.71	0	0.00	529.00	21	5,383	0.39%
2024/08/13	0	527.00	0	0.00	525.00	0	5,410	0.00%
2024/08/12	42	527.28	2.1	518.54	525.00	39.9	5,422	0.74%
2024/08/09	19.1	512.65	5.3	507.46	506.00	13.8	5,448	0.25%
2024/08/08	12.4	492.60	3.1	495.58	495.50	9.3	5,458	0.17%
2024/08/07	21.7	491.78	12	494.12	495.50	9.7	5,509	0.18%
2024/08/06	1.2	503.83	0.2	495.00	499.50	1	5,467	0.02%
2024/08/05	1.8	496.26	0	0.00	490.00	1.8	5,464	0.03%
2024/08/02	2.2	521.45	2.2	519.18	521.00	0	5,526	0.00%
2024/08/01	1.1	527.23	2	533.97	536.00	-0.9	5,503	-0.02%
2024/07/31	6.3	519.35	6	523.17	523.00	0.3	5,511	0.00%
2024/07/30	0.4	524.46	1.3	524.69	531.00	-0.9	5,514	-0.02%
2024/07/29	1.1	533.38	1	534.00	530.00	0.1	5,511	0.00%
2024/07/26	3.4	543.94	4	540.99	544.00	-0.6	5,515	-0.01%
2024/07/23	1.1	535.32	3	539.67	541.00	-1.9	5,529	-0.03%
2024/07/22	2.2	531.46	1	536.00	524.00	1.2	5,539	0.02%
2024/07/19	2.6	547.00	3	547.67	543.00	-0.4	5,513	-0.01%
2024/07/18	32.6	545.73	0	0.00	554.00	32.6	5,526	0.59%
2024/07/17	2.1	555.68	4	554.00	554.00	-1.9	5,483	-0.04%
2024/07/16	1.3	561.68	2	561.50	558.00	-0.7	5,520	-0.01%
2024/07/15	2.3	565.22	2	562.50	563.00	0.3	5,583	0.01%
2024/07/12	4.6	568.78	2.1	567.67	567.00	2.5	5,569	0.04%
2024/07/11	1.5	579.48	6.6	576.81	579.00	-5.1	5,560	-0.09%
2024/07/10	10.3	572.07	2.2	575.36	570.00	8.1	5,582	0.14%
2024/07/09	4.6	604.50	1.5	605.00	604.00	3.1	5,500	0.06%
2024/07/08	2.3	615.06	1	616.00	612.00	1.3	5,549	0.02%
2024/07/05	0	618.00	4.4	618.55	618.00	-4.4	5,550	-0.08%
2024/07/04	4.4	613.39	14	615.93	620.00	-9.6	5,593	-0.17%
2024/07/03	11.9	615.42	14	616.93	619.00	-2.1	5,556	-0.04%
2024/07/02	0.9	620.38	3.1	624.76	624.00	-2.2	5,476	-0.04%
2024/07/01	0	0.00	1.3	615.35	620.00	-1.3	5,376	-0.02%
2024/06/28	80.4	608.54	0	609.00	606.00	80.3	5,325	1.51%
2024/06/27	5.1	604.44	4	605.00	606.00	1.1	5,333	0.02%
2024/06/26	86.5	600.42	3	605.33	613.00	83.5	5,401	1.55%
2024/06/25	8.5	606.27	3.1	602.84	604.00	5.4	5,353	0.10%
2024/06/24	4.2	607.88	2.1	612.14	617.00	2.1	5,337	0.04%
2024/06/21	1.1	614.16	1	615.00	618.00	0.1	5,316	0.00%
2024/06/20	53.1	616.21	2	620.00	619.00	51.1	5,312	0.96%
2024/06/19	3.1	619.46	19.3	623.36	629.00	-16.2	5,276	-0.31%
2024/06/18	0.3	623.49	8.2	620.07	617.00	-7.9	5,261	-0.15%
2024/06/17	1	615.07	6	618.33	622.00	-5	5,317	-0.09%
2024/06/14	2	609.00	6	612.67	614.00	-4	5,385	-0.07%
2024/06/13	4	611.75	2.1	611.06	608.00	1.9	5,525	0.03%
2024/06/12	0.1	601.92	3.4	606.33	607.00	-3.2	5,510	-0.06%
2024/06/11	2.4	597.50	5	599.88	595.00	-2.6	5,531	-0.05%
2024/06/07	2	601.03	21.3	602.62	606.00	-19.3	5,575	-0.35%
2024/06/06	3.1	602.35	29	602.21	606.00	-25.9	5,605	-0.46%
2024/06/05	0	0.00	3	601.99	605.00	-3	5,636	-0.05%
2024/06/04	2.9	595.56	2	600.00	595.00	0.9	5,793	0.01%
2024/06/03	3.2	593.86	203	597.52	598.00	-199.8	5,798	-3.45%	大賣/鉅額交易
2024/05/31	9.7	599.58	7	605.25	593.00	2.7	5,784	0.05%
2024/05/30	8.1	605.03	0	0.00	605.00	8.1	5,671	0.14%
2024/05/29	3.1	616.40	1	623.00	611.00	2.1	5,671	0.04%
2024/05/28	4.2	611.98	17.1	622.37	623.00	-12.8	5,670	-0.23%
2024/05/27	5	615.59	17.3	614.96	607.00	-12.3	5,627	-0.22%
2024/05/24	3.2	613.75	14	615.78	610.00	-10.9	5,658	-0.19%
2024/05/23	0.1	620.00	1.6	621.03	624.00	-1.5	5,603	-0.03%
2024/05/22	0.1	606.47	1.2	611.64	614.00	-1.2	5,580	-0.02%
2024/05/21	1.2	605.25	27	606.81	606.00	-25.8	5,609	-0.46%
2024/05/20	2.2	604.38	5.2	607.36	612.00	-3	5,647	-0.05%
2024/05/17	2.3	594.57	5.2	597.38	603.00	-2.9	5,852	-0.05%
2024/05/16	61.1	588.93	5.1	588.72	591.00	56	6,010	0.93%
2024/05/15	8.1	581.71	4.1	581.88	579.00	4	6,020	0.07%
2024/05/14	3.8	580.59	95	582.56	583.00	-91.2	6,056	-1.51%
2024/05/13	3.6	581.31	3.1	581.51	587.00	0.5	6,074	0.01%
2024/05/10	5.6	589.03	4	593.25	588.00	1.6	6,008	0.03%
2024/05/09	4.8	595.62	1	594.00	592.00	3.8	5,943	0.06%
2024/05/08	5.7	598.98	18	607.67	605.00	-12.3	5,888	-0.21%
2024/05/07	0	0.00	2.1	639.79	640.00	-2.1	5,759	-0.04%
2024/05/06	1	635.03	2	638.00	635.00	-1	5,729	-0.02%
2024/05/03	12	633.00	4.2	631.38	634.00	7.8	5,730	0.14%
2024/05/02	1	607.08	3	617.67	616.00	-2	5,686	-0.03%
2024/04/30	4	618.01	4.1	620.98	618.00	0	5,640	0.00%
2024/04/29	0.2	617.95	2.4	623.03	625.00	-2.3	5,641	-0.04%
2024/04/26	1	604.91	3.1	604.98	603.00	-2.1	5,594	-0.04%
2024/04/25	1	597.03	1.2	596.49	597.00	-0.1	5,590	0.00%
2024/04/24	2.3	591.10	7.1	595.39	601.00	-4.9	5,585	-0.09%
2024/04/23	4.2	578.71	3.1	582.74	583.00	1.1	5,663	0.02%
2024/04/22	202.1	584.09	4.1	576.41	574.00	198.1	5,682	3.49%	大買/鉅額交易
2024/04/19	10.3	595.37	87.2	589.55	588.00	-76.9	5,753	-1.34%
2024/04/18	1.3	616.20	1	621.26	615.00	0.3	5,712	0.01%
2024/04/17	3	619.93	0.1	611.09	621.00	2.9	5,682	0.05%
2024/04/16	63.2	607.29	2.2	608.55	602.00	61	5,653	1.08%
2024/04/15	3.2	619.76	2.2	622.81	618.00	1	5,615	0.02%
2024/04/12	14.1	635.35	12.1	632.66	630.00	1.9	5,612	0.03%
2024/04/11	0.1	608.74	1.4	610.81	615.00	-1.3	5,546	-0.02%
2024/04/10	0.2	602.11	7.7	606.70	606.00	-7.6	5,528	-0.14%
2024/04/09	0	592.75	325.2	593.54	596.00	-325.2	5,510	-5.90%	大賣/鉅額交易
2024/04/08	1.4	593.25	2	598.50	591.00	-0.6	5,484	-0.01%
2024/04/03	0	591.90	0	0.00	596.00	0	5,469	0.00%
2024/04/02	0	593.09	0	594.00	594.00	0	5,465	0.00%
2024/04/01	5.4	592.64	0	599.00	589.00	5.3	5,470	0.10%