僑威 (3078)-臺銀證券券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
71.0
漲跌
▲0.8
漲幅
+1.14%
成交量
3,699張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	71.00	0.2	71.32	71.00	-0.1	10,053	0.00%
2025/04/24	3	70.60	5	70.32	70.20	-2	10,130	-0.02%
2025/04/23	1	68.72	3	69.30	69.20	-2	10,280	-0.02%
2025/04/22	1	66.90	0	0.00	66.40	1	10,334	0.01%
2025/04/21	2	69.20	1.2	69.28	68.10	0.9	10,421	0.01%
2025/04/18	1	72.30	1.9	72.94	72.60	-0.9	10,605	-0.01%
2025/04/17	8.3	72.26	0.1	72.10	71.80	8.2	10,998	0.07%
2025/04/16	11	73.21	1	73.57	72.10	10	11,854	0.08%
2025/04/15	2	74.01	7	73.86	74.60	-5	12,311	-0.04%
2025/04/14	4	70.99	8	71.14	69.80	-4	12,587	-0.03%
2025/04/11	6	66.39	3.4	66.85	68.20	2.6	12,601	0.02%
2025/04/10	2	68.90	1	68.90	68.90	1	12,503	0.01%
2025/04/09	3	63.73	2	63.80	62.70	1	12,495	0.01%
2025/04/08	9.1	69.84	2	71.00	69.60	7.1	12,391	0.06%
2025/04/07	0.1	77.30	0	0.00	77.30	0.1	12,335	0.00%
2025/04/02	7	86.07	5.1	86.18	85.80	1.9	12,386	0.02%
2025/04/01	1	83.10	0	0.00	83.10	1	12,424	0.01%
2025/03/31	9	83.70	7	84.71	82.60	2	12,421	0.02%
2025/03/28	21	89.01	18.3	87.82	87.10	2.7	12,307	0.02%
2025/03/27	20.1	91.41	20.4	90.57	89.60	-0.3	12,087	0.00%
2025/03/26	53.2	94.63	80.1	93.94	95.90	-26.9	11,564	-0.23%
2025/03/25	2	87.95	8.1	88.69	88.70	-6.1	10,702	-0.06%
2025/03/24	9	88.30	4.1	88.24	88.20	4.9	10,595	0.05%
2025/03/21	3	87.20	2	87.50	87.60	1	10,492	0.01%
2025/03/20	2	84.63	24	85.88	87.00	-22	10,438	-0.21%
2025/03/19	5	84.58	2	83.90	83.60	3	10,367	0.03%
2025/03/18	7	84.96	7	84.69	85.40	0	10,285	0.00%
2025/03/17	4	85.75	5	84.76	84.00	-1	10,283	-0.01%
2025/03/14	13	84.78	9	85.62	84.10	4	10,264	0.04%
2025/03/13	13	84.49	15	85.09	84.80	-2	10,194	-0.02%
2025/03/12	6	81.60	11.3	81.36	81.60	-5.3	10,127	-0.05%
2025/03/11	7.1	79.60	10.2	79.82	80.50	-3.1	10,240	-0.03%
2025/03/10	8.1	81.16	3	82.27	82.40	5.1	10,343	0.05%
2025/03/07	13	83.57	17.1	82.46	82.10	-4	10,264	-0.04%
2025/03/06	10	86.92	7	86.99	86.00	3	10,101	0.03%
2025/03/05	1	85.70	3	86.23	85.90	-2	10,057	-0.02%
2025/03/04	5	85.10	4	85.84	86.20	1	9,989	0.01%
2025/03/03	7.1	86.73	0	87.20	86.70	7.1	9,927	0.07%
2025/02/27	5	90.12	3.3	90.43	88.60	1.7	9,840	0.02%
2025/02/26	1	90.30	16.1	90.03	90.10	-15.1	9,693	-0.16%
2025/02/25	1	88.70	3	88.33	87.90	-2	9,589	-0.02%
2025/02/24	11	88.77	19.5	89.40	89.30	-8.5	9,490	-0.09%
2025/02/21	3	86.53	2	84.80	87.00	1	9,261	0.01%
2025/02/20	6.3	86.55	5	87.90	85.70	1.3	9,180	0.01%
2025/02/19	3	87.67	5	87.96	87.60	-2	9,052	-0.02%
2025/02/18	7	88.36	19.2	88.22	87.50	-12.2	8,947	-0.14%
2025/02/17	3.4	84.07	2	85.89	86.20	1.3	8,694	0.02%
2025/02/14	23.3	87.12	13	85.81	84.40	10.3	8,562	0.12%
2025/02/13	3	87.43	1	87.20	87.60	2	8,157	0.02%
2025/02/12	2	87.55	14	87.66	87.00	-12	8,054	-0.15%
2025/02/11	24.1	87.77	19.3	88.02	85.90	4.8	7,878	0.06%
2025/02/10	9.1	85.60	0.6	85.83	85.90	8.5	7,429	0.11%
2025/02/07	2	85.30	9	86.02	86.50	-7	7,291	-0.10%
2025/02/06	8	85.58	48.3	85.40	86.00	-40.3	7,148	-0.56%
2025/02/05	41	84.90	8.7	84.85	84.50	32.4	6,912	0.47%
2025/02/04	22.1	84.09	33.1	84.32	85.10	-11	6,412	-0.17%
2025/01/22	10	79.87	19.1	79.68	78.20	-9	5,530	-0.16%
2025/01/20	0	0.00	1	78.00	78.00	-1	5,301	-0.02%
2025/01/17	3	76.97	3	78.00	78.50	0	5,222	0.00%
2025/01/16	4.5	77.95	17	77.47	78.00	-12.5	5,091	-0.25%
2025/01/15	5	74.72	2	75.80	73.90	3	4,883	0.06%
2025/01/14	7	77.07	4	77.50	76.00	3	4,787	0.06%
2025/01/13	10	75.87	17	76.11	77.60	-7	4,623	-0.15%
2025/01/10	16	80.47	7	80.05	79.90	9	4,362	0.21%
2025/01/09	45.4	81.27	53.4	81.00	79.80	-8	3,925	-0.20%
2025/01/08	15.7	76.42	26.1	77.61	79.20	-10.5	2,991	-0.35%
2025/01/07	9.3	73.73	30	75.83	72.10	-20.7	2,448	-0.85%
2025/01/06	20.1	73.46	4	73.60	72.70	16.1	2,021	0.79%
2025/01/03	4	67.63	5	68.06	68.20	-1	1,873	-0.05%
2025/01/02	1.1	69.81	0	0.00	69.80	1.1	1,816	0.06%
2024/12/31	0	0.00	0	70.53	70.80	0	1,811	0.00%
2024/12/30	1	70.30	0	0.00	70.00	1	1,798	0.06%
2024/12/27	1	72.40	2	73.30	72.00	-1	1,766	-0.06%
2024/12/26	8.3	74.11	6	73.60	72.90	2.3	1,717	0.13%
2024/12/25	0	70.10	2.5	71.60	71.50	-2.5	1,552	-0.16%
2024/12/23	0	0.00	1	69.80	70.00	-1	1,473	-0.07%
2024/12/20	1	68.70	2	69.00	69.00	-1	1,447	-0.07%
2024/12/19	2	68.30	4	68.05	67.90	-2	1,441	-0.14%
2024/12/18	0.3	68.70	0	0.00	68.50	0.3	1,433	0.02%
2024/12/17	2	68.10	0	0.00	67.20	2	1,416	0.14%
2024/12/13	4	67.78	0.2	68.00	66.90	3.8	1,387	0.28%
2024/12/12	2	69.50	1	69.40	69.70	1	1,337	0.07%
2024/12/11	3	70.33	2	70.10	70.20	1	1,302	0.08%
2024/12/10	1	70.70	8	70.15	70.00	-7	1,276	-0.55%
2024/12/09	3	69.20	1	69.70	69.50	2	1,225	0.16%
2024/12/06	3.5	71.73	1	72.20	70.40	2.5	1,175	0.22%
2024/12/05	11	70.08	16	69.56	70.40	-5	1,048	-0.48%
2024/12/04	1	66.73	8.1	69.33	70.20	-7	893	-0.79%
2024/12/03	0.5	64.58	0	0.00	64.20	0.5	700	0.07%
2024/12/02	0.3	64.43	0	0.00	63.70	0.3	701	0.04%
2024/11/29	0.2	64.80	1	64.70	65.00	-0.8	699	-0.11%
2024/11/28	1	62.60	0.1	62.30	62.70	0.9	697	0.13%
2024/11/27	1	64.20	0	0.00	63.40	1	710	0.14%
2024/11/26	2	64.85	2	65.10	64.20	0	743	0.00%
2024/11/25	1	63.50	0	0.00	64.10	1	734	0.14%
2024/11/22	6	63.64	4.1	63.62	63.70	1.9	736	0.26%
2024/11/21	1	61.00	0	0.00	60.90	1	694	0.14%
2024/11/20	0.1	61.50	0	0.00	60.70	0.1	697	0.01%
2024/11/18	1	59.60	1	59.80	59.50	0	702	0.00%
2024/11/15	0	0.00	1	59.90	59.80	-1	708	-0.14%
2024/11/14	0	59.50	0.1	59.70	59.70	-0.1	714	-0.01%
2024/11/13	0	0.00	1	60.40	60.10	-1	712	-0.14%
2024/11/12	0	0.00	0.1	59.60	59.90	-0.1	718	-0.01%
2024/11/11	1.1	60.31	0.7	59.80	59.70	0.4	725	0.06%
2024/11/08	0.1	61.60	1	61.50	61.40	-1	711	-0.13%
2024/11/07	0.1	62.50	0	0.00	62.50	0.1	703	0.01%
2024/11/06	1.1	61.39	0	0.00	61.40	1.1	693	0.15%
2024/11/04	0.2	61.50	0	0.00	61.50	0.2	712	0.03%
2024/11/01	0	62.00	2	61.30	62.00	-2	744	-0.27%
2024/10/30	1	61.80	0	0.00	61.70	1	767	0.13%
2024/10/29	1	62.20	0	0.00	62.00	1	781	0.13%
2024/10/28	0	0.00	0.1	63.10	63.10	-0.1	783	-0.01%
2024/10/25	0.1	63.52	0	0.00	63.50	0.1	795	0.02%
2024/10/24	2	63.70	0	0.00	63.80	2	837	0.24%
2024/10/23	0	64.90	2	64.60	64.60	-2	855	-0.23%
2024/10/22	0.1	65.00	0	0.00	64.80	0.1	871	0.01%
2024/10/21	0	0.00	1	64.40	64.10	-1	898	-0.11%
2024/10/15	2	64.10	0	0.00	63.90	2	932	0.22%
2024/10/14	1	63.10	3	63.10	63.50	-2	931	-0.21%
2024/10/11	0	0.00	0.1	64.10	63.50	-0.1	936	-0.01%
2024/10/09	1	66.00	1	65.60	66.00	0	948	0.00%
2024/10/07	0.1	66.80	1	66.90	67.00	-0.9	987	-0.09%
2024/09/27	0.1	67.40	3	67.00	67.30	-2.9	1,024	-0.28%
2024/09/26	2	67.90	0.1	67.10	67.20	1.9	1,026	0.19%
2024/09/25	0.1	67.50	0	0.00	67.40	0.1	1,024	0.01%
2024/09/24	0	66.70	0	0.00	66.60	0	1,022	0.00%
2024/09/23	0.2	66.87	1	66.40	67.60	-0.9	1,023	-0.08%
2024/09/20	0.1	65.80	1	65.70	65.40	-1	1,013	-0.10%
2024/09/18	0.1	65.52	0	0.00	64.00	0.1	1,022	0.01%
2024/09/16	0	64.90	0	0.00	65.00	0	1,028	0.00%
2024/09/13	0	64.10	2	64.10	64.40	-2	1,044	-0.19%
2024/09/11	0	62.90	0	0.00	62.80	0	1,057	0.00%
2024/09/06	0	63.90	0	0.00	64.80	0	1,093	0.00%
2024/09/05	1	65.71	0	0.00	63.90	1	1,104	0.09%
2024/09/04	0.2	65.50	0	65.70	65.10	0.1	1,127	0.01%
2024/09/03	0.1	67.70	0	0.00	67.10	0.1	1,136	0.01%
2024/09/02	0.2	67.67	1	68.10	67.80	-0.8	1,138	-0.07%
2024/08/29	7	66.33	5	66.04	66.50	2	1,116	0.18%
2024/08/28	2.1	71.11	20	71.10	71.00	-18	1,102	-1.63%
2024/08/27	0.1	72.10	0	0.00	71.80	0.1	1,060	0.00%
2024/08/26	0.2	72.02	0	0.00	71.90	0.2	1,066	0.01%
2024/08/23	0.1	71.30	0	0.00	71.50	0.1	1,064	0.00%
2024/08/22	1.1	71.11	0	0.00	71.10	1.1	1,069	0.10%
2024/08/21	0.1	71.30	0	0.00	71.10	0.1	1,083	0.00%
2024/08/20	0.2	71.01	0	0.00	70.70	0.2	1,075	0.02%
2024/08/19	0.1	70.40	0	0.00	70.50	0.1	1,076	0.01%
2024/08/16	0	69.40	2	69.60	69.60	-2	1,077	-0.18%
2024/08/15	0.1	68.70	0	0.00	68.70	0.1	1,074	0.01%
2024/08/14	1.6	68.38	0	0.00	68.40	1.6	1,079	0.15%
2024/08/13	0	0.00	1	67.30	67.40	-1	1,073	-0.09%
2024/08/12	0	0.00	3	65.50	65.50	-3	1,068	-0.28%
2024/08/09	2.1	65.10	1	65.10	64.70	1.1	1,072	0.10%
2024/08/08	2.1	64.30	0	0.00	64.30	2.1	1,075	0.19%
2024/08/07	4.1	63.04	4	63.15	65.30	0.1	1,078	0.01%
2024/08/05	0.3	63.81	2	62.10	62.10	-1.7	1,063	-0.16%
2024/08/02	1	70.40	5	69.54	68.80	-4	1,048	-0.38%
2024/08/01	2	68.10	0	0.00	69.20	2	1,037	0.19%
2024/07/30	1	66.50	0	0.00	66.80	1	1,039	0.10%
2024/07/29	1.1	64.91	3	65.30	64.30	-1.9	1,045	-0.18%
2024/07/26	1	67.10	6	67.10	67.60	-5	1,011	-0.49%
2024/07/23	2	68.30	3	68.43	68.40	-1	1,007	-0.10%
2024/07/22	1.1	70.01	0	0.00	68.50	1.1	1,000	0.11%
2024/07/19	1	71.60	0	0.00	71.20	1	982	0.10%
2024/07/18	1.5	73.19	1	73.20	73.00	0.5	977	0.05%
2024/07/16	1	73.80	0	0.00	73.70	1	1,003	0.10%
2024/07/12	0.1	74.50	0	0.00	73.90	0.1	1,033	0.01%
2024/07/11	1	73.70	0	0.00	73.70	1	1,031	0.10%
2024/07/10	1.1	74.51	0	0.00	74.40	1.1	1,032	0.11%
2024/07/09	1	76.00	0	0.00	75.90	1	1,014	0.10%
2024/07/08	0	0.00	1	77.40	77.40	-1	1,017	-0.10%
2024/07/05	0	0.00	6	77.27	77.30	-6	1,026	-0.58%
2024/07/04	0	0.00	3	76.40	76.60	-3	1,043	-0.29%
2024/07/03	0	0.00	9	76.39	76.60	-9	1,049	-0.86%
2024/07/02	0.1	75.90	3	75.80	75.70	-3	1,057	-0.28%
2024/07/01	0.1	75.60	4	75.58	75.80	-4	1,065	-0.37%
2024/06/28	0	0.00	5	75.60	75.30	-5	1,077	-0.46%
2024/06/27	4	75.80	0	0.00	75.50	4	1,079	0.37%
2024/06/24	3	76.40	0	0.00	76.10	3	1,101	0.27%
2024/06/21	1	76.00	0	0.00	76.40	1	1,122	0.09%
2024/06/20	3.1	75.80	2	75.80	76.20	1.1	1,131	0.09%
2024/06/18	2	75.20	1	75.10	75.30	1	1,161	0.09%
2024/06/17	2	75.50	0	0.00	75.30	2	1,222	0.16%
2024/06/13	0.1	75.00	0	0.00	74.50	0.1	1,247	0.01%
2024/06/12	1.1	75.02	0	0.00	74.90	1.1	1,260	0.09%
2024/06/11	0.2	75.76	9	75.49	75.50	-8.8	1,313	-0.67%
2024/06/07	2	77.40	1	77.90	77.40	1	1,325	0.08%
2024/06/06	1	75.70	1	76.40	76.40	0	1,330	0.00%
2024/06/05	0	76.50	0	0.00	76.50	0	1,390	0.00%
2024/06/04	1	77.00	0	0.00	76.70	1	1,484	0.07%
2024/06/03	1.1	76.19	0	0.00	76.50	1.1	1,586	0.07%
2024/05/31	0.1	76.33	0	0.00	75.90	0.1	1,819	0.00%
2024/05/30	10	76.99	0	0.00	76.00	10	1,849	0.54%
2024/05/29	0	0.00	1	78.10	77.80	-1	1,872	-0.05%
2024/05/28	0	0.00	2	77.20	77.70	-2	1,929	-0.10%
2024/05/27	2	77.40	0	0.00	77.40	2	1,937	0.10%
2024/05/24	0.1	76.10	0.3	75.90	75.90	-0.3	1,972	-0.01%
2024/05/23	0	76.10	1	76.00	75.90	-1	2,008	-0.05%
2024/05/22	0.1	77.00	0	0.00	76.60	0.1	2,047	0.00%
2024/05/20	0.1	76.50	0	0.00	76.50	0.1	2,113	0.00%
2024/05/17	1	75.60	0	0.00	75.60	1	2,150	0.05%
2024/05/16	0.1	75.82	1	75.50	75.30	-0.9	2,188	-0.04%
2024/05/15	0.1	76.24	0	0.00	75.20	0.1	2,237	0.00%
2024/05/14	1	75.30	0	0.00	75.60	1	2,306	0.04%
2024/05/13	0.3	76.08	0	0.00	75.40	0.3	2,325	0.01%
2024/05/10	1	75.60	1	75.90	76.10	0	2,340	0.00%
2024/05/08	0.1	77.50	2	77.60	77.50	-1.9	2,338	-0.08%
2024/05/07	0.1	75.70	1	75.20	76.40	-0.9	2,331	-0.04%
2024/05/06	0	76.50	4	76.70	76.10	-4	2,334	-0.17%
2024/05/02	1	76.90	0	0.00	77.10	1	2,346	0.04%
2024/04/30	2	75.20	0	0.00	75.60	2	2,342	0.09%
2024/04/29	1	75.29	3	74.43	75.40	-2	2,352	-0.08%