穩懋 (3105)-臺銀證券券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2.4	103.48	2	102.50	103.50	0.4	2,281	0.02%
2025/01/17	0	0.00	17	102.97	103.50	-17	2,280	-0.75%
2025/01/16	7	99.80	9	100.36	100.50	-2	2,249	-0.09%
2025/01/15	10.5	97.13	7	97.93	97.20	3.5	2,202	0.16%
2025/01/14	5.1	96.37	13.7	97.51	96.90	-8.6	2,164	-0.39%
2025/01/13	18.1	97.69	1	96.00	96.00	17.1	2,132	0.80%
2025/01/10	8.4	100.07	14.2	101.97	102.50	-5.8	2,060	-0.28%
2025/01/09	15.7	102.90	0.7	102.30	101.00	15	2,032	0.74%
2025/01/08	3.2	105.21	4	106.25	106.50	-0.8	2,051	-0.04%
2025/01/07	5.1	106.50	2.3	108.45	106.00	2.7	2,027	0.13%
2025/01/06	8.6	106.03	13.1	106.66	107.00	-4.5	1,992	-0.22%
2025/01/03	3.1	109.50	1	108.50	108.50	2.1	1,954	0.11%
2025/01/02	2.1	110.95	0	0.00	110.00	2.1	1,987	0.11%
2024/12/31	6.6	110.85	15	111.50	112.00	-8.4	1,993	-0.42%
2024/12/30	2	113.28	24	114.21	114.00	-22	1,996	-1.10%
2024/12/27	1.3	114.23	20	114.38	114.00	-18.7	2,073	-0.90%
2024/12/26	3	114.67	23	114.48	114.00	-20	2,089	-0.96%
2024/12/25	3	114.33	4	114.37	114.50	-1	2,115	-0.05%
2024/12/24	0	0.00	5	112.40	111.50	-5	2,113	-0.24%
2024/12/23	4.1	110.27	4.1	112.23	110.50	0	2,138	0.00%
2024/12/20	2.1	111.02	2.6	111.00	110.50	-0.6	2,174	-0.03%
2024/12/19	1.7	111.71	1	112.50	113.00	0.7	2,164	0.03%
2024/12/18	0.2	112.82	2	113.00	113.50	-1.8	2,233	-0.08%
2024/12/17	0	0.00	4	113.13	112.50	-4	2,322	-0.17%
2024/12/16	3	111.50	5.1	111.80	110.00	-2.1	2,315	-0.09%
2024/12/13	14.6	110.32	2	110.00	110.00	12.6	2,336	0.54%
2024/12/12	3.2	114.38	0	0.00	114.00	3.2	2,303	0.14%
2024/12/11	0	0.00	2	114.75	115.50	-2	2,309	-0.09%
2024/12/10	3	113.17	1	114.52	113.00	2	2,299	0.09%
2024/12/09	2.2	113.74	6	113.17	113.50	-3.8	2,321	-0.16%
2024/12/06	7.1	114.65	1	113.50	113.50	6.1	2,325	0.26%
2024/12/05	6.2	115.68	1	114.50	114.50	5.2	2,317	0.22%
2024/12/04	6.1	118.43	2	120.00	117.50	4.1	2,309	0.18%
2024/12/03	1	116.00	1	117.00	119.00	0	2,343	0.00%
2024/12/02	2	117.75	2	117.50	117.50	0	2,353	0.00%
2024/11/28	3	115.16	1	114.00	115.50	2	2,517	0.08%
2024/11/27	4	116.25	0	0.00	115.50	4	2,595	0.15%
2024/11/26	5	118.40	0	0.00	118.00	5	2,594	0.19%
2024/11/25	2	120.00	3	121.33	120.50	-1	2,591	-0.04%
2024/11/22	4	119.13	2	118.75	118.50	2	2,610	0.08%
2024/11/21	0	0.00	1	120.00	118.50	-1	2,642	-0.04%
2024/11/20	3	117.33	23	117.98	116.50	-20	2,649	-0.75%
2024/11/19	1	116.00	1	116.52	117.00	0	2,670	0.00%
2024/11/18	0.1	116.08	1	117.00	117.00	-0.9	2,669	-0.03%
2024/11/15	1	116.50	2	117.75	116.00	-1	2,680	-0.04%
2024/11/14	6	117.33	0	0.00	116.00	6	2,710	0.22%
2024/11/13	1	119.50	6	120.25	119.00	-5	2,716	-0.18%
2024/11/12	3.1	117.84	2.2	118.67	117.50	0.9	2,749	0.03%
2024/11/11	0	120.00	5.2	119.78	119.50	-5.2	2,756	-0.19%
2024/11/08	9.1	117.53	1	119.00	116.50	8.1	2,771	0.29%
2024/11/07	5.5	118.99	6	118.58	119.00	-0.5	2,794	-0.02%
2024/11/06	6.1	115.58	2	117.25	115.50	4.1	2,786	0.15%
2024/11/05	4	114.63	0.2	115.50	115.00	3.8	2,833	0.14%
2024/11/04	10.3	117.14	2.3	115.65	115.50	7.9	2,899	0.27%
2024/11/01	7.3	117.59	1.1	115.73	120.00	6.2	3,046	0.20%
2024/10/30	5.5	123.33	3	122.00	122.00	2.5	3,097	0.08%
2024/10/29	12	123.67	4	123.88	125.00	8	3,173	0.25%
2024/10/28	5.2	125.40	2	126.00	125.00	3.2	3,498	0.09%
2024/10/25	4.1	128.39	4	128.63	128.50	0.1	3,625	0.00%
2024/10/24	2.1	129.83	2	129.50	129.50	0.1	3,766	0.00%
2024/10/23	1	132.50	0	0.00	132.50	1	3,859	0.03%
2024/10/22	1.1	132.50	1	131.50	132.50	0.1	3,929	0.00%
2024/10/21	0	0.00	2	131.74	132.50	-2	4,069	-0.05%
2024/10/18	7.2	129.46	0	0.00	129.50	7.2	4,170	0.17%
2024/10/17	4	130.38	1	131.00	131.00	3	4,248	0.07%
2024/10/16	4.3	131.07	1	132.00	130.00	3.3	4,391	0.08%
2024/10/15	3	133.69	7.3	134.32	134.00	-4.3	4,407	-0.10%
2024/10/14	2.6	128.90	0	0.00	129.50	2.6	4,394	0.06%
2024/10/11	8.3	129.45	0	0.00	129.00	8.3	4,506	0.18%
2024/10/09	6.4	129.50	0.4	130.00	128.50	6	4,578	0.13%
2024/10/08	5.3	129.45	1	129.00	129.00	4.3	4,668	0.09%
2024/10/07	3.4	132.84	0	0.00	134.50	3.4	4,723	0.07%
2024/10/04	2.2	132.50	0	0.00	132.50	2.2	4,802	0.05%
2024/10/01	16.6	137.27	10	137.85	135.00	6.6	4,987	0.13%
2024/09/30	3.9	136.66	0.4	137.50	136.50	3.5	5,010	0.07%
2024/09/27	8	136.50	0	0.00	136.00	8	5,073	0.16%
2024/09/26	2	137.00	5	138.10	136.50	-3	5,158	-0.06%
2024/09/25	5.5	138.73	4.1	138.62	138.00	1.4	5,516	0.03%
2024/09/24	6.3	138.09	3.3	137.20	137.50	3	5,953	0.05%
2024/09/23	2.8	136.81	0	0.00	136.00	2.8	5,958	0.05%
2024/09/20	2	137.49	1	138.00	134.00	1	5,967	0.02%
2024/09/19	2	135.77	7.1	136.49	138.00	-5.1	5,966	-0.08%
2024/09/18	0.4	130.86	0	0.00	129.00	0.4	5,966	0.01%
2024/09/16	1.4	132.43	1.2	134.50	131.50	0.2	6,101	0.00%
2024/09/13	0.1	129.50	0	0.00	130.00	0.1	6,195	0.00%
2024/09/12	0	0.00	1	129.00	130.00	-1	6,376	-0.02%
2024/09/11	2	125.75	1	125.50	125.50	1	6,443	0.02%
2024/09/10	0.1	128.00	0	0.00	124.00	0.1	6,607	0.00%
2024/09/09	2.2	126.05	1	127.50	127.50	1.2	6,778	0.02%
2024/09/06	0.3	129.50	1	130.00	129.00	-0.7	7,027	-0.01%
2024/09/05	1	131.00	0	0.00	129.00	1	7,044	0.01%
2024/09/04	7	129.93	3	130.33	129.50	4	7,042	0.06%
2024/09/03	8	138.38	1.2	138.00	137.50	6.8	6,993	0.10%
2024/09/02	18	145.03	50	143.24	140.50	-32	6,989	-0.46%
2024/08/30	8	139.62	4	138.05	137.00	4	6,891	0.06%
2024/08/29	6	138.33	5.4	138.54	139.00	0.6	6,856	0.01%
2024/08/28	0.1	133.00	0	0.00	132.50	0.1	6,781	0.00%
2024/08/27	0	0.00	1	133.00	133.50	-1	6,776	-0.01%
2024/08/26	3.2	131.76	0	0.00	132.00	3.2	6,782	0.05%
2024/08/23	1.1	133.77	1.1	134.95	134.50	0	6,761	0.00%
2024/08/22	1	135.50	2.1	134.26	134.00	-1.1	6,753	-0.02%
2024/08/21	0.1	134.00	9.1	132.94	132.50	-9	6,731	-0.13%
2024/08/20	2	134.00	0.3	134.00	134.00	1.8	6,707	0.03%
2024/08/19	2.1	133.08	2.5	134.30	133.50	-0.4	6,709	-0.01%
2024/08/16	6	133.17	0	0.00	133.00	6	6,717	0.09%
2024/08/15	1.1	131.36	0	0.00	131.00	1.1	6,690	0.02%
2024/08/14	5	131.10	4	131.75	131.00	1	6,678	0.02%
2024/08/13	3.1	127.34	1	127.50	127.50	2.1	6,622	0.03%
2024/08/12	4	126.88	1	126.50	126.50	3	6,634	0.05%
2024/08/09	2.2	124.86	3.6	124.42	122.50	-1.4	6,618	-0.02%
2024/08/08	3.3	120.94	1.1	121.59	121.50	2.2	6,583	0.03%
2024/08/07	4	122.38	4	124.75	124.00	0	6,559	0.00%
2024/08/06	7.7	117.85	6	115.58	118.50	1.7	6,507	0.03%
2024/08/05	7.1	117.51	125.3	117.05	117.50	-118.2	6,415	-1.84%	大賣/鉅額交易
2024/08/02	9	132.61	6	130.92	130.00	3	6,246	0.05%
2024/08/01	5.3	137.54	2	138.50	138.50	3.3	6,134	0.05%
2024/07/31	6.2	136.63	0	0.00	135.00	6.2	6,055	0.10%
2024/07/30	6.2	143.91	3	146.33	149.00	3.2	5,710	0.06%
2024/07/29	73.1	150.36	4	149.75	148.50	69.1	5,541	1.25%
2024/07/26	3.4	152.82	1	154.50	153.00	2.4	5,425	0.04%
2024/07/23	2	162.00	6	162.42	160.50	-4	5,381	-0.07%
2024/07/22	5.5	159.63	58	157.08	156.00	-52.5	5,320	-0.99%
2024/07/19	4	170.98	1	176.50	166.00	3	5,192	0.06%
2024/07/18	3.1	175.77	3.3	176.98	176.50	-0.2	5,106	0.00%
2024/07/17	48.3	181.01	18.5	179.53	181.00	29.8	5,017	0.59%
2024/07/16	3.5	173.71	3	173.00	173.00	0.5	4,861	0.01%
2024/07/15	4	172.25	2	170.75	171.00	2	4,882	0.04%
2024/07/12	9.6	174.61	6	174.25	173.00	3.6	4,849	0.07%
2024/07/11	12.2	181.00	8.5	181.32	180.00	3.7	4,750	0.08%
2024/07/10	6	180.42	3	180.33	180.00	3	4,716	0.06%
2024/07/09	1	177.00	3	180.17	177.00	-2	4,640	-0.04%
2024/07/08	7.2	178.41	5.5	178.95	178.50	1.7	4,571	0.04%
2024/07/05	47	181.02	13.1	180.29	180.50	33.9	4,527	0.75%
2024/07/04	6	175.33	3.2	178.00	173.50	2.8	4,383	0.06%
2024/07/03	4	173.75	3.1	174.68	174.50	0.9	4,313	0.02%
2024/07/02	2.8	171.84	5.1	171.08	171.00	-2.3	4,283	-0.05%
2024/07/01	11.7	177.86	18.8	178.36	175.00	-7.1	4,183	-0.17%
2024/06/28	9.5	172.19	34	173.59	174.50	-24.5	3,820	-0.64%
2024/06/27	3.1	158.23	2	158.75	159.50	1.1	3,347	0.03%
2024/06/26	4.5	160.78	3	159.17	157.50	1.5	3,297	0.05%
2024/06/25	6.1	156.36	6	157.25	158.00	0.1	3,273	0.00%
2024/06/24	8.1	160.23	5.6	160.10	158.00	2.5	3,229	0.08%
2024/06/21	56	163.88	12.2	163.66	163.50	43.9	3,171	1.38%
2024/06/20	51.6	161.00	11.2	159.92	160.50	40.5	3,047	1.33%
2024/06/19	13	158.31	19.2	158.59	155.50	-6.2	2,951	-0.21%
2024/06/18	6.2	154.74	6	155.00	154.00	0.2	2,779	0.01%
2024/06/17	12.4	155.55	4.3	155.85	155.00	8.1	2,740	0.30%
2024/06/14	9	152.83	9	153.56	153.50	0	2,673	0.00%
2024/06/13	7	150.07	22.6	150.31	153.00	-15.6	2,494	-0.62%
2024/06/12	2.1	138.54	2	140.00	139.50	0	2,296	0.00%
2024/06/11	0.2	137.96	1	137.50	137.00	-0.8	2,310	-0.03%
2024/06/07	2.3	137.94	0	0.00	137.50	2.3	2,361	0.10%
2024/06/06	0.1	138.50	7	141.93	138.00	-7	2,393	-0.29%
2024/06/05	3	139.34	2	139.00	139.00	1	2,404	0.04%
2024/06/04	1	140.01	1	143.00	140.00	0	2,459	0.00%
2024/06/03	1	141.96	0	0.00	140.50	1	2,570	0.04%
2024/05/30	0	142.50	2	142.00	142.50	-2	2,675	-0.07%
2024/05/29	1	145.00	2	144.50	144.50	-1	2,685	-0.04%
2024/05/28	0.1	144.00	0	0.00	143.50	0.1	2,703	0.01%
2024/05/27	2	141.00	0	0.00	141.50	2	2,709	0.07%
2024/05/24	1	139.01	4	139.00	140.00	-3	2,745	-0.11%
2024/05/23	2	142.98	0.2	142.00	140.50	1.9	2,773	0.07%
2024/05/22	0.2	144.00	4	142.75	142.50	-3.9	2,810	-0.14%
2024/05/21	1	140.00	0	0.00	140.50	1	2,839	0.04%
2024/05/20	1.1	142.52	0.1	143.50	142.50	1	2,896	0.04%
2024/05/17	1	141.50	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0.3	141.50	4	142.50	143.00	-3.7	3,074	-0.12%
2024/05/15	1	140.50	0	142.00	139.50	1	3,065	0.03%
2024/05/14	3.6	139.61	1	139.53	140.00	2.5	3,157	0.08%
2024/05/13	1.2	139.50	0	139.50	140.00	1.2	3,201	0.04%
2024/05/10	1.3	138.61	2	139.50	140.00	-0.7	3,254	-0.02%
2024/05/09	0	141.00	2	140.75	140.00	-2	3,253	-0.06%
2024/05/08	1.3	141.20	0	142.75	141.50	1.2	3,283	0.04%
2024/05/07	3.1	140.84	0	0.00	141.00	3.1	3,315	0.09%
2024/05/06	1.1	143.46	0	0.00	142.50	1.1	3,337	0.03%
2024/05/03	4	144.75	0	0.00	143.50	4	3,349	0.12%
2024/05/02	1	143.50	1	144.50	143.50	0	3,355	0.00%
2024/04/30	0	0.00	1	148.50	146.00	-1	3,387	-0.03%
2024/04/29	0.4	145.07	0	0.00	145.00	0.4	3,355	0.01%
2024/04/26	0	142.50	0	0.00	142.50	0	3,319	0.00%
2024/04/25	0.3	141.99	0	0.00	143.00	0.3	3,331	0.01%
2024/04/24	0	0.00	3	144.33	145.00	-3	3,330	-0.09%
2024/04/23	0.1	138.00	0	0.00	140.00	0.1	3,352	0.00%
2024/04/22	2	139.74	3	139.17	137.00	-1	3,364	-0.03%
2024/04/19	14.2	140.18	2	139.50	140.00	12.2	3,365	0.36%
2024/04/18	2.3	144.99	3	145.50	145.50	-0.7	3,305	-0.02%
2024/04/17	0	144.00	0.1	144.36	143.50	-0.1	3,315	0.00%
2024/04/16	6.2	143.16	1	143.50	143.00	5.2	3,304	0.16%
2024/04/15	0.3	147.94	4	148.75	147.00	-3.7	3,283	-0.11%
2024/04/12	4.1	152.76	0	0.00	150.50	4.1	3,307	0.12%
2024/04/11	1.1	151.50	8.1	151.63	154.50	-7	3,291	-0.21%
2024/04/10	2	153.49	11.1	151.49	153.50	-9.1	3,328	-0.27%
2024/04/09	1.2	148.19	2.4	147.99	148.50	-1.2	3,360	-0.03%
2024/04/08	2.5	144.15	0	0.00	143.50	2.5	3,327	0.08%
2024/04/02	6.3	148.98	1	149.00	149.00	5.3	3,290	0.16%
2024/04/01	2	146.00	0.1	148.50	148.00	1.9	3,291	0.06%
2024/03/29	0	0.00	0.3	147.00	146.00	-0.3	3,290	-0.01%
2024/03/28	3.2	146.10	0	0.00	145.50	3.2	3,312	0.10%
2024/03/27	2.3	147.57	2	147.50	147.00	0.3	3,315	0.01%
2024/03/26	1	149.50	0	0.00	149.00	1	3,324	0.03%
2024/03/25	1	154.50	3.3	154.35	153.50	-2.3	3,337	-0.07%
2024/03/21	0	154.50	0.1	154.00	154.50	-0.1	3,496	0.00%
2024/03/20	1	154.01	1.6	155.00	153.00	-0.6	3,576	-0.02%
2024/03/19	1	156.00	3.4	156.10	157.00	-2.4	3,580	-0.07%
2024/03/18	1.3	145.47	69	147.79	149.00	-67.7	3,510	-1.93%
2024/03/15	37.1	144.43	0	0.00	145.50	37.1	3,527	1.05%
2024/03/14	36	145.92	1	146.00	145.50	35	3,504	1.00%
2024/03/13	7.7	148.31	1.2	149.13	147.50	6.5	3,524	0.18%
2024/03/12	4	153.25	7	152.07	153.00	-3	3,528	-0.08%
2024/03/11	0.1	156.50	0	0.00	153.00	0.1	3,532	0.00%
2024/03/08	1.3	153.93	0	158.00	153.00	1.3	3,645	0.03%
2024/03/07	2.5	157.40	9	155.44	156.50	-6.5	3,738	-0.17%
2024/03/06	4.4	152.77	10	153.00	152.50	-5.6	3,665	-0.15%
2024/03/05	9.3	157.03	4	157.38	155.00	5.3	3,851	0.14%
2024/03/01	8	154.31	4.7	155.52	155.50	3.3	3,952	0.08%
2024/02/29	2.8	152.38	7	152.14	152.00	-4.2	4,142	-0.10%
2024/02/27	4.3	153.15	10.2	153.00	152.00	-5.9	4,486	-0.13%
2024/02/26	6.2	156.74	0	0.00	157.00	6.2	4,737	0.13%
2024/02/23	6.4	160.52	2.5	158.71	158.00	3.9	4,751	0.08%
2024/02/22	0	0.00	22.1	161.55	162.50	-22.1	4,741	-0.47%
2024/02/21	5	162.70	5	162.00	161.00	0	4,732	0.00%
2024/02/20	9	160.96	1	162.00	161.00	8	4,712	0.17%
2024/02/19	25.3	162.63	180.1	161.58	160.50	-154.8	4,675	-3.31%	大賣/鉅額交易
2024/02/16	0	0.00	158.2	157.49	157.50	-158.2	4,620	-3.42%	大賣/鉅額交易
2024/02/15	19.5	157.08	0	0.00	156.00	19.5	4,683	0.42%
2024/02/05	10	158.50	5.4	159.22	159.50	4.6	4,758	0.10%
2024/02/02	0	0.00	6.2	156.95	158.50	-6.2	4,806	-0.13%