光環 (3234)-臺銀證券券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
31.85
漲跌
▲0.75
漲幅
+2.41%
成交量
686張
產業
上櫃通信網路類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	31.90	2	32.03	31.85	-1	1,393	-0.07%
2025/04/24	2	31.68	0	0.00	31.10	2	1,407	0.14%
2025/04/23	0	0.00	1	31.65	31.40	-1	1,447	-0.07%
2025/04/22	8	31.00	8	31.49	30.80	0	1,449	0.00%
2025/04/21	0	0.00	1	31.80	30.85	-1	1,451	-0.07%
2025/04/17	1	33.05	0	0.00	33.20	1	1,553	0.06%
2025/04/15	0	0.00	1	35.75	35.70	-1	1,610	-0.06%
2025/04/14	3	33.20	0	0.00	32.50	3	1,603	0.19%
2025/04/11	2	30.68	0	0.00	31.80	2	1,601	0.12%
2025/04/09	1	29.70	4	30.93	29.45	-3	1,593	-0.19%
2025/04/02	0	0.00	0	40.15	40.30	0	1,607	0.00%
2025/04/01	2	39.85	0	0.00	40.00	2	1,630	0.12%
2025/03/31	0	0.00	0.4	39.00	38.95	-0.4	1,644	-0.02%
2025/03/28	0	0.00	0.6	43.04	41.75	-0.6	1,637	-0.04%
2025/03/27	1	44.25	2.2	45.05	44.15	-1.2	1,619	-0.07%
2025/03/26	0	45.95	1	46.10	45.70	-1	1,631	-0.06%
2025/03/24	0	0.00	0	46.40	45.20	0	1,652	0.00%
2025/03/21	0	45.05	0.1	45.45	44.80	-0.1	1,651	-0.01%
2025/03/20	1	45.50	1	45.80	45.35	0	1,704	0.00%
2025/03/19	0	0.00	0.3	44.85	44.55	-0.3	1,759	-0.02%
2025/03/18	1	44.80	7	45.08	45.55	-6	1,814	-0.33%
2025/03/14	1	45.00	0	0.00	45.40	1	2,059	0.05%
2025/03/13	3	45.67	0.1	46.14	45.20	2.9	2,276	0.13%
2025/03/11	0	0.00	3	46.22	46.30	-3	2,398	-0.13%
2025/03/10	0	0.00	2	46.00	45.80	-2	2,468	-0.08%
2025/03/07	0	0.00	1	46.21	45.70	-1	2,553	-0.04%
2025/03/03	2	46.03	0	47.10	45.80	2	2,738	0.07%
2025/02/27	6	49.94	5	48.18	47.85	1	2,745	0.04%
2025/02/26	1	48.95	0	0.00	48.75	1	2,794	0.04%
2025/02/25	0	0.00	1.1	48.97	48.80	-1.1	2,806	-0.04%
2025/02/20	0	49.65	13	49.10	49.10	-13	2,865	-0.45%
2025/02/19	1	51.70	0	0.00	50.90	1	2,856	0.04%
2025/02/18	1	50.80	0	51.90	52.20	1	2,875	0.03%
2025/02/17	6	52.07	0	0.00	51.30	6	2,943	0.20%
2025/02/14	20	52.85	9.1	51.30	51.20	10.9	3,002	0.36%
2025/02/13	10	53.52	10	53.24	53.70	0	3,044	0.00%
2025/02/12	0	0.00	2	55.45	53.90	-2	3,212	-0.06%
2025/02/11	0	0.00	10	51.84	52.00	-10	3,274	-0.31%
2025/02/10	8.1	50.01	4	50.50	51.60	4.1	3,253	0.13%
2025/02/06	2	45.20	4	46.14	47.50	-2	3,137	-0.06%
2025/02/05	0	0.00	2	44.55	44.40	-2	3,137	-0.06%
2025/02/04	4	44.09	1	44.90	43.80	3	3,164	0.09%
2025/01/22	4	48.09	3	47.03	48.35	1	3,218	0.03%
2025/01/21	1	45.80	3	45.85	46.35	-2	3,251	-0.06%
2025/01/20	2	44.65	0.4	45.00	44.50	1.6	3,247	0.05%
2025/01/17	1	45.00	0	0.00	44.95	1	3,281	0.03%
2025/01/16	6	46.74	7.3	46.50	46.40	-1.3	3,282	-0.04%
2025/01/15	1	43.20	0.8	43.60	43.00	0.2	3,254	0.01%
2025/01/14	0	0.00	2	43.23	43.30	-2	3,274	-0.06%
2025/01/13	2	43.48	1.6	43.55	43.20	0.4	3,283	0.01%
2025/01/10	0	48.70	3	48.50	47.95	-3	3,241	-0.09%
2025/01/09	4	47.98	6	47.08	47.30	-2	3,226	-0.06%
2025/01/08	0	0.00	1	44.25	45.00	-1	3,207	-0.03%
2025/01/07	0	0.00	1.8	45.62	45.20	-1.8	3,248	-0.06%
2025/01/06	1	45.25	4.1	45.50	45.05	-3.1	3,362	-0.09%
2025/01/03	5	45.90	0	45.40	45.25	5	3,555	0.14%
2025/01/02	2	45.55	2.3	45.80	45.30	-0.3	3,752	-0.01%
2024/12/31	1	45.70	0.2	45.90	46.05	0.8	4,002	0.02%
2024/12/30	0	0.00	0.7	46.66	46.30	-0.7	4,132	-0.02%
2024/12/27	1	46.85	1	47.20	46.65	0	4,166	0.00%
2024/12/26	0	0.00	1	47.20	47.00	-1	4,157	-0.02%
2024/12/25	2.1	45.78	4.2	46.79	46.95	-2.2	4,164	-0.05%
2024/12/24	1.1	45.68	1	46.80	45.55	0.1	4,153	0.00%
2024/12/23	0	46.10	1.2	46.27	46.35	-1.2	4,152	-0.03%
2024/12/20	2.1	45.79	2.1	46.11	45.50	-0.1	4,154	0.00%
2024/12/19	5	45.74	12	45.85	46.35	-7	4,151	-0.17%
2024/12/18	11	45.60	1.1	46.58	46.05	9.9	4,150	0.24%
2024/12/17	1.1	46.09	10	46.35	46.05	-9	4,163	-0.21%
2024/12/16	17	44.90	17.1	45.81	45.05	-0.1	4,189	0.00%
2024/12/13	14	47.99	11.2	49.20	47.55	2.9	4,129	0.07%
2024/12/12	6	48.09	8	48.89	47.60	-1.9	4,078	-0.05%
2024/12/11	16.1	48.50	9.2	48.97	49.40	6.8	4,023	0.17%
2024/12/10	12.1	54.01	0	0.00	53.50	12.1	3,836	0.31%
2024/12/09	10	57.00	30	57.87	59.40	-20	3,776	-0.53%
2024/12/06	1	51.60	0	0.00	54.30	1	3,560	0.03%
2024/12/05	8	53.34	5	52.58	52.30	3	3,518	0.09%
2024/12/04	2	54.15	14	55.84	56.50	-12	3,434	-0.35%
2024/12/03	18	55.66	1	55.50	54.80	17	3,359	0.51%
2024/12/02	16	53.80	1	53.01	54.50	15	3,275	0.46%
2024/11/29	8	49.99	10	51.51	50.80	-2	3,179	-0.06%
2024/11/28	2	50.55	0	0.00	50.00	2	3,175	0.06%
2024/11/27	1	48.40	14	50.79	52.00	-13	3,175	-0.41%
2024/11/26	6	49.63	4	50.01	49.60	2	3,128	0.06%
2024/11/25	6	51.70	2	51.25	51.80	4	3,106	0.13%
2024/11/22	6	48.21	2	49.30	48.00	4	3,048	0.13%
2024/11/21	6	49.44	1	49.00	48.95	5	3,046	0.16%
2024/11/20	0	0.00	1	51.00	50.00	-1	3,036	-0.03%
2024/11/19	3	50.20	9	49.56	49.90	-6	3,024	-0.20%
2024/11/18	2	46.56	1	46.50	46.00	1	3,008	0.03%
2024/11/15	3	48.77	1	48.80	48.80	2	2,995	0.07%
2024/11/14	1	49.80	12	50.83	49.35	-11	2,970	-0.37%
2024/11/13	15	52.47	13	53.22	52.00	2	2,892	0.07%
2024/11/12	18	54.68	11	55.80	54.90	7	2,813	0.25%
2024/11/11	25	53.08	2	55.95	55.00	23	2,715	0.85%
2024/11/08	1	51.60	16.1	52.87	52.60	-15.1	2,504	-0.60%
2024/11/07	0	0.00	3.1	48.07	48.10	-3.1	2,305	-0.13%
2024/11/05	2	44.65	1	44.55	44.35	1	2,235	0.04%
2024/11/04	10	44.00	2	46.15	45.00	8	2,236	0.36%
2024/11/01	0	0.00	6.1	45.39	45.15	-6.1	2,216	-0.27%
2024/10/30	13	43.59	6.7	43.51	43.00	6.3	2,190	0.29%
2024/10/29	17	43.69	6	43.56	44.30	11	2,166	0.51%
2024/10/28	9	47.43	17.9	47.12	47.00	-8.9	2,094	-0.43%
2024/10/24	1	51.91	0	0.00	52.20	1	2,010	0.05%
2024/10/23	1	55.10	3	55.47	55.40	-2	1,982	-0.10%
2024/10/22	0	0.00	2	54.70	55.00	-2	1,987	-0.10%
2024/10/21	0	0.00	2	53.95	54.50	-2	2,017	-0.10%
2024/10/16	0	0.00	1	53.00	53.10	-1	2,042	-0.05%
2024/10/15	1	52.30	0.1	53.00	50.70	1	2,037	0.05%
2024/10/14	1.2	52.97	0.4	53.10	52.90	0.8	2,013	0.04%
2024/10/11	6	55.68	1	54.30	54.80	5	1,978	0.25%
2024/10/09	2	55.65	7	56.10	55.50	-5	1,882	-0.27%
2024/10/08	5	52.76	2	53.66	53.40	3	1,757	0.17%
2024/10/07	4	50.55	18	52.03	52.60	-14	1,575	-0.89%
2024/10/04	2	45.48	5.2	46.88	47.90	-3.2	1,353	-0.24%
2024/10/01	0	41.95	2	42.40	43.55	-2	1,269	-0.16%
2024/09/27	2	41.65	6.1	42.20	41.20	-4.1	1,247	-0.32%
2024/09/26	2	40.23	0	0.00	40.00	2	1,228	0.16%
2024/09/25	1	41.05	0	0.00	40.60	1	1,232	0.08%
2024/09/24	2	41.08	0	0.00	41.00	2	1,230	0.16%
2024/09/23	3	42.07	2	42.85	42.00	1	1,230	0.08%
2024/09/20	2	41.70	3	42.07	41.40	-1	1,224	-0.08%
2024/09/19	2	41.15	2	42.35	42.40	0	1,233	0.00%
2024/09/18	1	42.40	4.2	41.03	41.85	-3.2	1,239	-0.26%
2024/09/16	1	39.10	0	0.00	38.90	1	1,234	0.08%
2024/09/13	1	39.15	0	0.00	39.30	1	1,336	0.07%
2024/09/12	0	0.00	1	40.00	40.00	-1	1,470	-0.07%
2024/09/10	1	38.25	0	0.00	38.00	1	1,501	0.07%
2024/09/02	0	0.00	0.1	41.57	40.60	-0.1	1,602	-0.01%
2024/08/30	1	40.85	0	0.00	40.30	1	1,607	0.06%
2024/08/29	1.2	41.34	1	41.95	41.55	0.2	1,618	0.01%
2024/08/28	0	0.00	2	40.48	40.20	-2	1,614	-0.12%
2024/08/27	0	0.00	1	39.50	39.45	-1	1,645	-0.06%
2024/08/26	1	39.30	0	0.00	39.50	1	1,691	0.06%
2024/08/23	1	39.25	3.1	39.47	39.95	-2.1	1,752	-0.12%
2024/08/22	0	0.00	1	39.15	38.65	-1	1,844	-0.05%
2024/08/21	3	39.50	0	0.00	39.65	3	2,040	0.15%
2024/08/20	0	0.00	1	39.65	39.50	-1	2,243	-0.04%
2024/08/19	0	0.00	0.1	38.91	38.60	-0.1	2,342	-0.01%
2024/08/16	0	0.00	1.1	35.92	36.00	-1.1	2,442	-0.05%
2024/08/15	0	0.00	0	35.30	34.95	0	2,456	0.00%
2024/08/07	1	35.30	1	35.30	35.30	0	2,739	0.00%
2024/08/06	1	32.70	0	0.00	32.10	1	2,745	0.04%
2024/08/05	2	33.55	0.3	33.60	33.55	1.7	2,758	0.06%
2024/08/02	1	38.44	0.7	37.90	37.25	0.4	2,763	0.01%
2024/08/01	0.1	39.00	0.4	39.38	39.00	-0.3	2,795	-0.01%
2024/07/31	0	38.50	0	0.00	38.10	0	2,846	0.00%
2024/07/29	0	38.40	0	0.00	38.05	0	2,981	0.00%
2024/07/26	0	0.00	0.3	39.65	39.40	-0.3	3,133	-0.01%
2024/07/23	2	40.30	0	0.00	39.60	2	3,326	0.06%
2024/07/22	2.1	40.95	0	0.00	41.00	2.1	3,442	0.06%
2024/07/19	3.2	45.08	0	0.00	44.90	3.2	3,518	0.09%
2024/07/18	1	46.05	0	0.00	46.45	1	3,502	0.03%
2024/07/17	0	0.00	1	47.75	47.50	-1	3,485	-0.03%
2024/07/15	1	46.05	0	0.00	46.45	1	3,452	0.03%
2024/07/12	1	46.50	1	46.80	46.55	0	3,445	0.00%
2024/07/11	3	47.82	0	0.00	47.55	3	3,439	0.09%
2024/07/10	1	49.20	11.1	49.50	48.70	-10.1	3,429	-0.29%
2024/07/09	5	46.17	32	45.96	47.35	-27	3,365	-0.80%
2024/07/08	7	47.35	1	47.33	47.05	6.1	3,350	0.18%
2024/07/05	1.1	48.07	7.2	48.85	49.15	-6	3,345	-0.18%
2024/07/04	1	46.55	0.1	46.60	46.30	1	3,302	0.03%
2024/07/03	1	46.30	2.1	46.84	46.45	-1.1	3,309	-0.03%
2024/07/02	2	46.03	0	0.00	46.20	2	3,321	0.06%
2024/07/01	2	46.53	1	46.51	46.50	1	3,347	0.03%
2024/06/28	1	46.55	1.1	46.80	46.70	-0.1	3,387	0.00%
2024/06/26	14	47.08	3	47.18	47.00	11	3,441	0.32%
2024/06/25	1.1	46.81	1	46.30	46.80	0.1	3,439	0.00%
2024/06/24	2.1	47.65	1	48.35	47.30	1.1	3,434	0.03%
2024/06/21	5.1	49.57	8	49.68	49.40	-2.9	3,437	-0.09%
2024/06/20	5	50.61	10.8	50.61	51.00	-5.8	3,415	-0.17%
2024/06/19	8	50.11	7.7	50.19	50.80	0.3	3,332	0.01%
2024/06/18	1	47.30	0.1	47.65	47.45	1	3,208	0.03%
2024/06/17	0	0.00	4	48.04	47.20	-4	3,221	-0.12%
2024/06/14	2	46.25	0.1	46.45	46.15	1.9	3,231	0.06%
2024/06/13	5	46.57	0	0.00	46.30	5	3,265	0.15%
2024/06/12	0.1	48.05	2	47.85	46.80	-1.9	3,273	-0.06%
2024/06/11	2	45.10	1.6	45.01	44.50	0.4	3,275	0.01%
2024/06/07	0	0.00	2	47.00	46.75	-2	3,334	-0.06%
2024/06/06	3.2	46.16	2.2	46.01	47.05	1	3,417	0.03%
2024/06/05	1	46.01	0	0.00	46.40	1	3,420	0.03%
2024/06/04	4	46.43	1	46.95	46.50	3	3,455	0.09%
2024/06/03	2	47.88	0	48.35	47.65	2	3,487	0.06%
2024/05/31	7	48.36	1.2	48.06	47.55	5.9	3,502	0.17%
2024/05/30	7	50.86	11.1	49.88	49.05	-4.1	3,506	-0.12%
2024/05/29	3	50.33	10	50.83	50.30	-7	3,506	-0.20%
2024/05/28	11	52.48	6.1	52.30	51.90	4.9	3,463	0.14%
2024/05/27	8.1	54.66	6.1	54.20	53.00	2	3,406	0.06%
2024/05/24	11	53.82	13	53.24	53.90	-2	3,292	-0.06%
2024/05/23	22	50.08	0	0.00	49.00	22	3,137	0.70%
2024/05/22	3	51.29	7.3	49.34	51.40	-4.2	3,160	-0.13%
2024/05/21	1	46.60	1.1	46.63	46.80	-0.1	3,189	0.00%
2024/05/20	4	46.00	4.4	46.60	45.80	-0.4	3,376	-0.01%
2024/05/17	8	47.70	2	47.88	48.10	6	3,397	0.18%
2024/05/16	7	50.54	2	49.20	50.00	5	3,407	0.15%
2024/05/15	2	50.50	0.1	51.20	50.50	1.9	3,517	0.06%
2024/05/14	0	48.45	0	0.00	48.50	0	3,606	0.00%
2024/05/13	29	49.35	8.1	48.82	49.65	20.9	3,667	0.57%
2024/05/10	1	45.60	1	46.00	46.60	0	3,707	0.00%
2024/05/09	1	46.00	0	46.65	46.20	1	3,715	0.03%
2024/05/07	0	0.00	8	47.84	48.00	-8	3,669	-0.22%
2024/05/06	5	45.53	10	46.00	46.00	-5	3,632	-0.14%
2024/05/03	1	47.80	0.1	50.00	47.70	0.9	3,580	0.03%
2024/05/02	5.3	48.30	4.2	49.39	50.60	1.1	3,535	0.03%
2024/04/30	6.3	48.95	12	49.78	50.00	-5.7	3,448	-0.17%
2024/04/29	19.2	47.69	8.7	48.94	49.40	10.5	3,303	0.32%