安勤 (3479)-臺銀證券券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/29	0	118.00	0	0.00	117.50	0	1,839	0.00%
2024/04/26	1	116.00	1	117.00	116.00	0	1,869	0.00%
2024/04/25	0	0.00	0.1	118.00	115.50	-0.1	1,879	0.00%
2024/04/24	1	116.04	0	0.00	115.50	1	1,888	0.05%
2024/04/23	4	114.13	0	0.00	114.00	4	1,902	0.21%
2024/04/22	2.1	115.05	0	0.00	114.50	2.1	1,906	0.11%
2024/04/19	0	0.00	2	116.75	118.00	-2	1,907	-0.10%
2024/04/17	0	116.00	0	0.00	115.00	0	1,911	0.00%
2024/04/16	2	114.50	0	0.00	114.50	2	1,921	0.10%
2024/04/15	3.1	118.34	0	0.00	118.00	3.1	1,922	0.16%
2024/04/12	4	120.38	0	0.00	120.00	4	1,924	0.21%
2024/04/11	3.1	120.50	0	122.00	120.00	3.1	1,932	0.16%
2024/04/10	4	122.76	0	0.00	122.50	4	1,950	0.21%
2024/04/09	3	120.33	0.2	121.50	122.00	2.8	1,981	0.14%
2024/04/08	0	123.50	0	0.00	122.00	0	1,981	0.00%
2024/04/02	0	0.00	1	125.50	124.00	-1	2,025	-0.05%
2024/03/27	0	0.00	0	129.31	127.00	0	2,155	0.00%
2024/03/26	2	126.50	4	126.75	126.50	-2	2,092	-0.10%
2024/03/22	1	123.00	0	0.00	123.00	1	2,044	0.05%
2024/03/21	3	125.83	2	124.50	123.50	1	2,043	0.05%
2024/03/20	3	123.67	0.1	123.86	124.00	3	2,018	0.15%
2024/03/19	0	123.50	0	0.00	122.50	0	2,019	0.00%
2024/03/18	3	124.00	3.1	124.99	123.00	-0.1	2,046	0.00%
2024/03/15	0.1	119.50	11	118.32	120.50	-11	2,016	-0.54%
2024/03/14	0	0.00	2	115.00	113.50	-2	2,065	-0.10%
2024/03/13	1	115.50	0	0.00	113.50	1	2,142	0.05%
2024/03/11	5	109.50	0.6	110.00	109.50	4.4	2,541	0.17%
2024/03/07	3	114.50	0	0.00	113.00	3	2,525	0.12%
2024/03/06	0	117.50	0	0.00	116.50	0	2,564	0.00%
2024/03/05	5	117.00	0	0.00	117.00	5	2,568	0.19%
2024/03/04	0.1	119.00	0	0.00	118.50	0.1	2,547	0.00%
2024/02/29	3	118.00	0	0.00	118.00	3	2,515	0.12%
2024/02/26	1	124.01	1	125.50	125.50	0	2,443	0.00%
2024/02/23	3	128.16	2.1	128.33	129.00	0.9	2,396	0.04%
2024/02/22	0	0.00	1	118.50	123.50	-1	2,207	-0.05%
2024/02/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2024/02/15	2	111.25	3	111.00	111.50	-1	2,107	-0.05%
2024/02/02	0.2	117.50	0	0.00	117.00	0.2	2,054	0.01%
2024/01/31	2	117.00	0	0.00	117.00	2	2,036	0.10%
2024/01/25	2	121.00	0	0.00	120.00	2	1,992	0.10%
2024/01/24	0	0.00	0	121.00	120.50	0	1,948	0.00%
2024/01/23	1	118.50	3	119.00	119.00	-2	1,915	-0.10%
2024/01/22	0	119.00	0	120.50	120.00	0	1,896	0.00%
2024/01/19	2	113.50	2	116.50	117.00	0	1,862	0.00%
2024/01/18	0	0.00	1	113.50	113.00	-1	1,849	-0.05%
2024/01/17	1	115.00	0	0.00	115.00	1	1,835	0.05%
2024/01/16	2	114.25	0	0.00	114.00	2	1,817	0.11%
2024/01/15	1	114.00	1	116.50	116.50	0	1,808	0.00%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/08	4	111.88	0	0.00	111.50	4	1,768	0.23%
2024/01/05	1	114.00	1	113.00	113.00	0	1,758	0.00%
2024/01/04	6	115.08	4	115.00	113.00	2	1,750	0.11%
2024/01/03	1	118.00	0	0.00	118.00	1	1,730	0.06%
2023/12/29	0	0.00	2	119.50	119.50	-2	1,676	-0.12%
2023/12/27	4	120.50	5	120.70	119.50	-1	1,621	-0.06%
2023/12/26	5	120.80	3	121.33	120.50	2	1,580	0.13%
2023/12/25	3	119.67	4	120.00	121.00	-1	1,500	-0.07%
2023/12/22	1	115.00	1	115.50	115.00	0	1,403	0.00%
2023/12/20	1	115.50	2	115.00	114.50	-1	1,359	-0.07%
2023/12/18	3	112.50	0	0.00	110.00	3	1,320	0.23%
2023/12/15	0	0.00	6	113.50	112.50	-6	1,308	-0.46%
2023/12/14	3	115.00	1	115.00	115.00	2	1,296	0.15%
2023/12/12	3	109.83	6	113.33	115.00	-3	1,226	-0.24%
2023/12/11	2	107.50	0	0.00	110.00	2	1,177	0.17%
2023/12/08	3	114.83	5	116.50	116.50	-2	1,056	-0.19%
2023/12/07	11	117.73	2	115.75	115.00	9	973	0.92%
2023/12/06	1	113.00	22	112.91	113.50	-21	737	-2.85%
2023/12/05	5	103.50	0	0.00	103.50	5	588	0.85%
2023/12/04	0	0.00	0.1	106.50	106.00	-0.1	626	-0.02%
2023/12/01	6	107.08	3	107.50	106.50	3	642	0.47%
2023/11/30	0	0.00	1	103.00	105.00	-1	582	-0.17%
2023/11/29	3.1	101.34	0	0.00	101.00	3.1	568	0.54%
2023/11/27	1	102.00	0	0.00	100.50	1	579	0.17%
2023/11/24	2	100.75	0	0.00	102.00	2	580	0.34%
2023/11/23	4.1	101.76	0	0.00	102.50	4.1	572	0.71%
2023/11/22	0	0.00	1	101.00	101.50	-1	562	-0.18%
2023/11/21	7	100.01	0	0.00	99.70	7	542	1.29%
2023/11/20	1	100.00	0	0.00	99.80	1	545	0.18%
2023/11/16	4	96.80	0	0.00	98.30	4	542	0.74%
2023/11/15	8	96.78	0	0.00	96.60	8	540	1.48%
2023/11/10	0	0.00	1	96.50	96.50	-1	616	-0.16%
2023/10/30	0	0.00	2	95.50	97.00	-2	789	-0.25%
2023/10/26	2	95.00	0	0.00	94.60	2	871	0.23%
2023/10/23	0.1	93.00	0	0.00	92.10	0.1	901	0.01%
2023/10/20	0	93.80	0	0.00	93.10	0	912	0.00%
2023/10/17	0.1	95.40	0	0.00	94.80	0.1	950	0.01%
2023/10/11	1	98.30	1	98.00	97.40	0	1,022	0.00%
2023/10/05	0	0.00	1	100.00	100.50	-1	1,048	-0.10%
2023/10/04	1	99.40	0	0.00	99.30	1	1,086	0.09%
2023/10/02	0	0.00	1	99.50	100.50	-1	1,144	-0.09%
2023/09/28	1	98.60	1	99.20	98.70	0	1,165	0.00%
2023/09/27	1	98.40	0	0.00	98.40	1	1,176	0.09%
2023/09/18	0.1	99.60	0	0.00	99.50	0.1	1,393	0.00%
2023/09/11	0	0.00	8	101.75	101.00	-8	1,456	-0.55%
2023/09/08	2	104.00	11	105.18	106.00	-9	1,466	-0.61%
2023/09/07	9	105.00	1	105.50	105.50	8	1,456	0.55%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2023/08/24	0	0.00	2	99.10	99.40	-2	1,600	-0.12%
2023/08/23	0	98.20	0	0.00	98.30	0	1,623	0.00%
2023/08/18	1	100.50	0	0.00	98.30	1	1,748	0.06%
2023/08/14	0.1	96.00	11	96.40	93.00	-10.9	1,899	-0.57%
2023/08/09	0.1	97.40	0	0.00	96.90	0.1	2,176	0.00%
2023/08/02	6.1	96.31	1	95.20	95.40	5.1	2,721	0.19%
2023/08/01	2	100.05	0	0.00	99.80	2	2,827	0.07%
2023/07/31	5	105.50	0	0.00	104.00	5	3,128	0.16%
2023/07/27	3	100.50	0	0.00	99.70	3	3,297	0.09%
2023/07/26	0.1	100.00	0	0.00	98.70	0.1	3,516	0.00%
2023/07/24	0.1	98.00	0	0.00	97.80	0.1	3,758	0.00%
2023/07/21	1.1	100.00	0	0.00	100.50	1.1	3,804	0.03%
2023/07/20	1	102.00	0	0.00	102.00	1	3,854	0.03%
2023/07/18	0	0.00	1	104.50	104.00	-1	3,962	-0.03%
2023/07/17	0	0.00	20	109.75	106.00	-20	4,034	-0.50%
2023/07/14	0	0.00	35	109.00	107.00	-35	4,151	-0.84%
2023/07/13	1	105.50	12	105.25	104.50	-11	4,171	-0.26%
2023/07/12	7	101.21	3	101.50	101.50	4	4,220	0.09%
2023/07/11	10	99.74	4	100.75	100.00	6	4,404	0.14%
2023/07/10	1	101.50	0	0.00	104.50	1	4,536	0.02%
2023/07/07	0.1	106.00	0	0.00	105.50	0.1	4,548	0.00%
2023/07/05	1	110.50	1	110.00	109.50	0	4,733	0.00%
2023/07/04	1.1	110.09	21	113.36	110.50	-19.9	4,851	-0.41%
2023/07/03	2	111.75	1	112.50	111.00	1	4,930	0.02%
2023/06/30	1	104.50	0	0.00	107.50	1	5,057	0.02%
2023/06/29	1	105.50	1	106.00	105.00	0	5,144	0.00%
2023/06/28	5	105.60	5	106.10	105.00	0	5,188	0.00%
2023/06/27	5	109.80	68	113.41	106.50	-63	5,284	-1.19%
2023/06/26	39	117.26	2	117.00	118.50	37	5,377	0.69%
2023/06/21	33	118.12	1	119.00	118.50	32	5,414	0.59%
2023/06/20	36	116.92	1	120.50	118.00	35	5,623	0.62%
2023/06/19	27.1	116.69	0	0.00	117.50	27.1	5,920	0.46%
2023/06/16	2	117.75	2	118.25	116.50	0	5,966	0.00%
2023/06/14	1	120.00	0	0.00	120.00	1	6,025	0.02%
2023/06/13	12	118.46	1	118.50	118.50	11	6,012	0.18%
2023/06/12	0	0.00	0.1	117.50	117.00	-0.1	6,014	0.00%
2023/06/09	2	119.25	0	0.00	119.50	2	6,004	0.03%
2023/06/07	0	0.00	2.1	120.98	120.00	-2.1	6,018	-0.03%
2023/06/06	2	118.50	1.2	119.00	119.00	0.8	6,040	0.01%
2023/06/05	1	123.00	0	0.00	124.50	1	6,059	0.02%
2023/06/02	8	122.44	8	123.50	123.50	0	6,270	0.00%
2023/05/31	1	127.00	8	126.50	127.00	-7	6,447	-0.11%
2023/05/30	8	124.50	0	0.00	124.00	8	6,439	0.12%
2023/05/29	1	126.00	9	126.50	125.50	-8	6,451	-0.12%
2023/05/26	9	122.94	1	123.50	124.00	8	6,453	0.12%
2023/05/25	0.1	126.00	9	127.83	126.50	-8.9	6,422	-0.14%
2023/05/24	7	128.64	0	0.00	127.50	7	6,428	0.11%
2023/05/23	5	129.90	4	131.13	131.50	1	6,431	0.02%
2023/05/22	1	129.50	0	0.00	128.00	1	6,440	0.02%
2023/05/19	8	123.69	11	124.27	125.50	-3	6,426	-0.05%
2023/05/18	7	124.57	6	124.42	125.00	1	6,437	0.02%
2023/05/17	10	122.75	13	123.42	125.00	-3	6,413	-0.05%
2023/05/16	2	120.75	3.4	121.68	122.00	-1.4	6,528	-0.02%
2023/05/12	14.4	119.67	6	119.00	124.00	8.4	6,661	0.13%
2023/05/11	9	117.44	8	118.06	116.00	1	6,770	0.01%
2023/05/10	9	121.28	12	121.21	119.50	-3	6,871	-0.04%
2023/05/09	4	119.63	4	118.88	120.00	0	6,742	0.00%
2023/05/08	6	117.33	10	117.75	119.00	-4	6,650	-0.06%
2023/05/05	24	117.73	21	118.14	117.00	3	6,552	0.05%
2023/05/04	6	109.92	3	109.84	111.00	3	6,242	0.05%
2023/05/03	0	0.00	1	107.50	107.50	-1	6,177	-0.02%
2023/05/02	2	111.99	6	113.00	112.50	-4	6,131	-0.06%
2023/04/28	2	107.75	3	111.00	111.00	-1	5,932	-0.02%
2023/04/27	0	0.00	1	100.50	101.00	-1	5,761	-0.02%
2023/04/26	1	94.50	0	0.00	96.30	1	5,729	0.02%
2023/04/21	2	100.05	2	102.50	99.40	0	5,790	0.00%
2023/04/20	2	99.20	2	100.00	99.00	0	5,820	0.00%
2023/04/19	20	106.50	21	107.98	104.00	-1	5,808	-0.02%
2023/04/17	1.5	103.33	7	104.21	102.50	-5.5	6,009	-0.09%
2023/04/14	10	104.55	13	105.04	103.50	-3	6,012	-0.05%
2023/04/13	20	99.15	21.5	101.56	100.00	-1.5	6,040	-0.02%
2023/04/12	3	98.17	0	0.00	98.30	3	6,010	0.05%
2023/04/11	1	97.00	2	97.80	97.80	-1	6,071	-0.02%
2023/04/10	9	97.91	7	97.33	96.50	2	6,386	0.03%
2023/04/07	2	99.60	3	97.50	102.00	-1	6,455	-0.02%
2023/04/06	1	98.00	1	97.10	97.40	0	6,549	0.00%
2023/03/31	3	95.23	3	95.37	95.30	0	6,551	0.00%
2023/03/30	7	91.10	1	92.30	92.40	6	6,397	0.09%
2023/03/28	2	95.75	3	93.93	90.50	-1	6,259	-0.02%
2023/03/27	3	96.30	2	96.95	95.90	1	6,142	0.02%
2023/03/24	2	95.80	2	94.10	94.70	0	6,031	0.00%
2023/03/23	6	96.02	6	95.93	95.10	0	5,987	0.00%
2023/03/22	8	95.24	18	93.89	97.00	-10	5,862	-0.17%
2023/03/21	2	89.95	1	88.40	88.20	1	5,568	0.02%
2023/03/16	0	0.00	1	82.50	82.20	-1	5,431	-0.02%
2023/03/14	1	83.40	1	84.20	83.70	0	5,408	0.00%
2023/03/13	0	0.00	7	82.71	83.70	-7	5,396	-0.13%
2023/03/10	3	86.83	6	85.25	85.00	-3	5,367	-0.06%
2023/03/09	8	88.15	2	88.00	87.30	6	5,334	0.11%
2023/03/08	6	89.48	3	88.67	89.10	3	5,293	0.06%
2023/03/07	11	92.92	15	94.19	90.00	-4	5,231	-0.08%
2023/03/06	10	91.04	1	91.20	90.50	9	5,003	0.18%
2023/03/03	1	88.20	1	88.00	88.20	0	4,848	0.00%
2023/03/01	1	84.60	3	85.50	84.70	-2	4,756	-0.04%
2023/02/23	1	88.00	2	88.00	87.80	-1	4,692	-0.02%
2023/02/22	0	0.00	3	85.90	86.80	-3	4,650	-0.06%
2023/02/21	2	88.50	0	0.00	87.80	2	4,616	0.04%
2023/02/20	0	88.90	2	89.40	88.50	-2	4,575	-0.04%
2023/02/17	6	88.57	5	88.42	88.80	1	4,503	0.02%
2023/02/16	3	86.63	1	87.60	87.60	2	4,450	0.04%
2023/02/15	4	85.75	1	85.80	86.50	3	4,405	0.07%
2023/02/14	28	85.84	33	87.51	85.30	-5	4,342	-0.12%
2023/02/13	17	86.08	11	84.95	84.20	6	4,059	0.15%
2023/02/10	4	90.45	5	90.16	86.80	-1	3,964	-0.03%
2023/02/09	5	88.60	6	91.87	94.10	-1	3,724	-0.03%
2023/02/08	5	86.02	6	86.78	85.60	-1	3,464	-0.03%
2023/02/07	0	0.00	5	83.40	84.20	-5	3,249	-0.15%
2023/02/06	1	80.10	0	0.00	80.30	1	3,183	0.03%
2023/02/03	1	81.50	0	0.00	81.50	1	3,160	0.03%
2023/02/01	2	84.20	4	84.65	83.30	-2	3,103	-0.06%
2023/01/31	0	0.00	13	80.74	81.60	-13	3,027	-0.43%
2023/01/30	1	80.00	2	80.95	80.20	-1	2,984	-0.03%
2023/01/17	0	0.00	1	78.50	79.50	-1	2,953	-0.03%
2023/01/16	1	78.50	0	0.00	78.30	1	2,930	0.03%
2023/01/13	1	79.09	0	0.00	77.30	1	2,894	0.03%
2023/01/12	3	80.00	3	80.30	80.00	0	2,823	0.00%
2023/01/11	4	80.80	2	81.05	81.20	2	2,777	0.07%
2023/01/10	2	85.10	4	86.60	84.80	-2	2,665	-0.08%
2023/01/09	4	86.25	0	0.00	85.30	4	2,541	0.16%
2023/01/06	11	87.00	6.7	88.09	86.60	4.3	2,462	0.17%
2023/01/05	13.7	89.27	17	85.58	88.20	-3.3	2,358	-0.14%
2023/01/04	17	84.46	3	83.57	83.00	14	2,075	0.67%
2023/01/03	12	84.08	11	84.43	85.00	1	2,012	0.05%
2022/12/30	5	82.04	4	82.50	81.40	1	1,789	0.06%
2022/12/29	0	79.05	0	0.00	80.30	0	1,650	0.00%
2022/12/28	24	85.61	40.5	85.67	83.00	-16.5	1,535	-1.07%
2022/12/27	21.2	83.11	12	82.76	85.80	9.2	1,158	0.79%
2022/12/26	19.3	78.48	12	78.38	78.00	7.3	927	0.79%
2022/12/23	2	74.35	2	75.10	75.10	0	706	0.00%
2022/12/22	0	0.00	1	67.80	68.30	-1	590	-0.17%
2022/12/21	1	68.20	0	0.00	68.50	1	584	0.17%
2022/12/16	0	0.00	8	70.80	69.90	-8	550	-1.45%
2022/12/15	0	0.00	5	71.60	72.00	-5	525	-0.95%
2022/12/14	10	69.95	9	67.91	71.70	1	484	0.21%
2022/12/13	0	0.00	4	65.88	66.20	-4	384	-1.04%
2022/12/12	0	0.00	3	64.43	64.60	-3	359	-0.83%
2022/12/09	0	0.00	1	62.50	62.40	-1	339	-0.29%
2022/11/16	8	60.00	0	0.00	61.00	8	358	2.23%
2022/11/14	1	59.70	0	0.00	60.40	1	357	0.28%
2022/11/10	2	59.90	2	60.00	59.90	0	354	0.00%
2022/11/03	0	0.00	1	57.40	58.30	-1	426	-0.23%
2022/10/12	0	0.00	1	55.80	56.30	-1	585	-0.17%
2022/10/07	1	55.20	0	0.00	54.80	1	600	0.17%
2022/09/26	2	55.50	0	0.00	54.10	2	788	0.25%
2022/09/23	1	56.70	0	0.00	56.90	1	804	0.12%
2022/09/19	1	59.00	0	0.00	58.60	1	845	0.12%
2022/09/06	1	61.00	0	0.00	61.10	1	828	0.12%
2022/09/01	1	63.90	1	64.40	64.00	0	831	0.00%
2022/08/31	0	0.00	1	64.90	64.70	-1	828	-0.12%
2022/08/29	2	63.95	0	0.00	64.00	2	825	0.24%
2022/08/26	3	65.53	3	67.00	65.50	0	817	0.00%
2022/08/25	0	0.00	1	65.90	66.20	-1	803	-0.12%
2022/08/24	0	0.00	1	64.70	64.30	-1	792	-0.13%
2022/08/18	1	63.90	0	0.00	64.90	1	781	0.13%
2022/08/17	1	64.70	1	65.40	64.30	0	775	0.00%
2022/08/16	1	64.60	1	64.50	64.40	0	764	0.00%
2022/08/12	4	64.20	2	63.80	63.90	2	740	0.27%
2022/08/11	3	64.40	2	65.05	65.00	1	718	0.14%
2022/08/10	0	66.70	1	67.00	67.00	-1	683	-0.15%
2022/08/09	2	66.55	1	65.90	67.60	1	678	0.15%
2022/08/05	0	0.00	3	66.53	66.40	-3	641	-0.47%
2022/08/02	2	64.90	1	66.00	64.90	1	604	0.17%
2022/07/27	0	0.00	1	66.40	66.70	-1	587	-0.17%
2022/07/25	0	0.00	1	65.30	65.70	-1	578	-0.17%
2022/07/18	0	0.00	5	65.00	65.10	-5	548	-0.91%
2022/07/12	0	0.00	1	60.80	60.50	-1	510	-0.20%
2022/07/11	4	64.73	0	0.00	63.30	4	512	0.78%
2022/07/08	2	63.50	3	65.17	65.70	-1	489	-0.20%
2022/07/07	1	62.00	1	62.50	62.10	0	432	0.00%
2022/07/06	1	59.30	1	61.00	59.30	0	430	0.00%
2022/07/05	1	61.10	3	61.53	62.90	-2	447	-0.45%
2022/07/04	1	60.00	0	0.00	60.00	1	449	0.22%
2022/07/01	2	60.60	2	62.80	58.80	0	456	0.00%
2022/06/30	0	0.00	1	61.80	61.10	-1	437	-0.23%
2022/06/29	1	58.80	6	61.17	60.90	-5	425	-1.18%
2022/06/27	0	0.00	2	56.95	56.90	-2	411	-0.49%
2022/06/16	1	59.80	0	0.00	59.00	1	424	0.24%
2022/06/09	0	0.00	2	59.80	59.90	-2	394	-0.51%
2022/05/30	2	60.00	0	0.00	60.00	2	395	0.51%
2022/05/26	0	0.00	10	57.75	57.90	-10	392	-2.55%
2022/05/25	0	0.00	1	58.50	58.50	-1	391	-0.26%
2022/05/19	1	59.90	0	0.00	59.90	1	391	0.26%
2022/05/18	0	59.40	0	0.00	59.50	0	393	0.00%
2022/05/17	0	59.10	0	0.00	58.80	0	392	0.00%
2022/05/12	0	0.00	7	55.90	55.50	-7	398	-1.76%
2022/05/09	0	0.00	35	60.01	59.50	-35	383	-9.13%
2022/05/04	0	0.00	1	61.40	61.70	-1	373	-0.27%
2022/04/28	2	62.30	0	0.00	61.90	2	367	0.54%
2022/04/25	15	62.27	0	0.00	62.90	15	350	4.28%
2022/04/22	40	64.76	0	64.10	64.40	40	340	11.76%
2022/04/21	0	65.00	0	0.00	65.00	0	335	0.00%
2022/04/20	1	64.40	0	0.00	64.90	1	328	0.30%
2022/04/19	0	0.00	1	64.40	63.90	-1	322	-0.31%
2022/04/14	0	0.00	1	63.90	64.50	-1	277	-0.36%
2022/04/12	0	0.00	2	60.40	60.20	-2	245	-0.81%
2022/04/11	2	60.10	0	0.00	60.30	2	236	0.85%
2022/04/07	2	60.70	1	60.40	60.10	1	187	0.53%
2022/04/06	1	60.20	1	60.20	60.50	0	174	0.00%
2022/03/30	1	59.50	1	59.00	59.70	0	153	0.00%
2022/03/25	1	58.70	0	0.00	58.70	1	133	0.75%
2022/03/16	0	0.00	1	54.00	54.00	-1	141	-0.70%
2022/03/07	1	54.00	0	0.00	53.30	1	153	0.65%
2022/03/04	0	59.00	0	0.00	56.60	0	148	0.00%
2022/02/18	0	0.00	5	58.06	58.00	-5	150	-3.32%
2022/02/17	1	57.40	0	0.00	57.90	1	147	0.68%
2022/02/16	0	0.00	1	58.00	58.00	-1	148	-0.67%
2022/02/15	0	0.00	3	57.67	57.50	-3	141	-2.12%
2022/02/11	0	0.00	2	57.50	57.50	-2	134	-1.49%
2022/02/10	0	0.00	2	57.50	57.30	-2	132	-1.51%
2022/01/06	0	0.00	1	56.40	56.30	-1	115	-0.87%
2021/12/22	0	0.00	1	58.00	58.30	-1	105	-0.95%
2021/12/16	0	0.00	1	58.10	58.10	-1	93	-1.07%
2021/11/26	0	0.00	1	52.00	52.10	-1	58	-1.72%
2021/11/24	0	0.00	1	52.00	52.20	-1	55	-1.80%
2021/11/22	1	51.80	0	0.00	51.80	1	54	1.85%
2021/11/18	0	0.00	1	50.00	50.20	-1	53	-1.86%
2021/11/16	1	49.90	0	0.00	49.90	1	55	1.82%
2021/11/01	0	0.00	6	49.40	49.20	-6	69	-8.62%
2021/10/21	6	49.30	0	0.00	49.10	6	78	7.61%
2021/10/05	0	0.00	0	49.30	50.00	0	121	0.00%
2021/10/01	0	0.00	3	49.90	49.95	-3	122	-2.44%
2021/08/30	1	52.10	0	0.00	53.20	1	196	0.51%
2021/08/17	0	0.00	1	50.50	50.50	-1	203	-0.49%
2021/08/16	2	51.30	0	0.00	51.30	2	202	0.99%
2021/08/13	1	52.50	0	0.00	52.30	1	202	0.49%
2021/08/11	3	52.53	0	0.00	52.30	3	204	1.47%
2021/08/10	3	53.50	0	0.00	53.10	3	206	1.46%
2021/08/09	0	0.00	1	53.90	53.90	-1	215	-0.46%
2021/07/22	0	0.00	2	55.00	55.00	-2	270	-0.74%
2021/07/21	0	0.00	2	55.60	54.70	-2	275	-0.73%
2021/07/19	3	58.40	2	59.80	56.80	1	278	0.36%
2021/07/16	1	56.80	0	0.00	57.00	1	281	0.35%
2021/07/15	1	56.10	0	0.00	56.10	1	283	0.35%
2021/07/01	0	0.00	16	53.30	53.20	-16	596	-2.68%
2021/06/29	3	51.90	0	0.00	51.90	3	597	0.50%
2021/06/28	1	51.40	0	0.00	52.10	1	598	0.17%
2021/06/25	0	0.00	3	54.20	53.50	-3	595	-0.50%
2021/06/22	6	52.20	2	52.15	52.10	4	664	0.60%
2021/06/16	0	0.00	2	52.30	51.80	-2	706	-0.28%
2021/05/17	2	46.18	0	0.00	45.85	2	725	0.28%
2021/05/14	2	50.10	0	0.00	50.20	2	716	0.28%
2021/05/12	4	50.93	0	0.00	50.10	4	708	0.56%
2021/05/11	0	0.00	2	53.00	52.20	-2	700	-0.29%
2021/05/06	2	53.05	0	0.00	52.80	2	692	0.29%
2021/05/03	1	55.10	0	0.00	55.00	1	682	0.15%
2021/04/28	1	57.60	0.4	57.30	57.50	0.6	677	0.09%
2021/04/27	1	58.00	0	0.00	57.90	1	677	0.15%
2021/04/26	0	0.00	8	58.86	58.70	-8	673	-1.19%
2021/04/23	1	57.70	0	0.00	58.10	1	670	0.15%
2021/04/22	5	58.64	0	0.00	57.20	5	670	0.75%
2021/04/21	5	60.30	0	0.00	59.70	5	666	0.75%
2021/04/20	2	59.45	5	60.42	60.60	-3	662	-0.45%
2021/04/19	5	60.16	3	60.10	59.90	2	656	0.30%
2021/04/16	7	61.96	1	62.40	61.30	6	642	0.93%
2021/04/15	15	64.71	13	64.79	62.80	2	623	0.32%
2021/04/14	2	58.80	4	62.28	62.70	-2	491	-0.41%
2021/04/13	4	62.00	6	60.50	59.80	-2	436	-0.46%
2021/04/12	2.4	60.67	3	60.23	59.00	-0.6	411	-0.16%
2021/04/09	0	58.20	0	0.00	58.10	0	365	0.00%
2021/04/08	0	0.00	1	56.00	56.50	-1	350	-0.28%
2021/04/07	3	55.80	0	0.00	55.60	3	346	0.87%
2021/04/01	0	0.00	5	55.76	55.70	-5	342	-1.46%
2021/03/31	2	55.90	5	56.10	55.60	-3	340	-0.88%
2021/03/30	1	56.20	0	0.00	56.20	1	335	0.30%
2021/03/25	10	58.80	8	60.19	58.30	2	314	0.64%
2021/03/22	1	54.00	0	0.00	54.90	1	203	0.49%
2021/03/15	1	50.80	0	0.00	52.10	1	196	0.51%
2021/03/10	1	51.00	0	0.00	50.70	1	200	0.50%
2021/02/19	2	51.40	0	0.00	51.30	2	263	0.76%
2021/01/29	1	52.30	0	0.00	51.80	1	273	0.37%
2021/01/22	1	50.70	0	0.00	50.80	1	265	0.38%
2021/01/15	3	53.90	0	0.00	53.70	3	256	1.17%
2021/01/14	3	55.20	0	0.00	54.90	3	253	1.18%
2021/01/07	1	54.70	0	0.00	54.80	1	233	0.43%
2020/12/28	1	56.00	0	0.00	56.40	1	222	0.45%
2020/12/25	1	55.50	0	0.00	55.90	1	219	0.46%
2020/12/15	0	0.00	1	53.80	53.20	-1	208	-0.48%
2020/12/14	0	0.00	1	54.90	54.50	-1	207	-0.48%
2020/12/11	0	0.00	3	54.63	54.80	-3	206	-1.45%
2020/12/10	0	0.00	8	56.76	55.80	-8	206	-3.88%
2020/12/04	1	55.30	0	0.00	55.40	1	207	0.48%
2020/11/24	2	57.45	0	0.00	56.90	2	188	1.06%
2020/11/23	5	57.30	1	57.30	57.70	4	183	2.18%
2020/11/20	0	0.00	4	54.85	55.10	-4	159	-2.50%
2020/11/18	2	54.40	5	54.20	54.20	-3	162	-1.84%
2020/11/05	2	50.00	0	0.00	50.00	2	196	1.02%
2020/11/03	1	50.00	0	0.00	50.00	1	203	0.49%
2020/10/27	1	50.50	0	0.00	50.50	1	212	0.47%
2020/10/06	0	0.00	1	51.30	51.80	-1	265	-0.38%
2020/09/25	1	51.40	0	0.00	50.80	1	298	0.33%
2020/09/24	0	0.00	1	51.90	51.50	-1	304	-0.33%
2020/09/23	2	52.90	0	0.00	52.60	2	323	0.62%
2020/09/17	0	0.00	1	53.60	53.60	-1	369	-0.27%
2020/09/15	1	53.20	0	0.00	52.80	1	379	0.26%
2020/09/14	1	52.00	0	0.00	53.50	1	382	0.26%
2020/09/11	3	51.10	0	0.00	51.50	3	383	0.78%
2020/09/09	1	54.10	0	0.00	54.70	1	384	0.26%
2020/08/28	2	57.00	2	57.50	57.00	0	453	0.00%
2020/08/25	2	56.30	6	55.75	57.00	-4	453	-0.88%
2020/08/21	3	52.70	0	0.00	53.00	3	449	0.67%
2020/08/20	2	53.20	0	0.00	52.20	2	454	0.44%
2020/08/18	2	55.75	1	54.80	55.20	1	450	0.22%
2020/08/17	2	52.60	4	52.98	53.80	-2	446	-0.45%
2020/08/14	0	0.00	1	52.90	52.70	-1	446	-0.22%
2020/08/13	1	53.70	0	0.00	53.50	1	446	0.22%
2020/08/11	1	55.20	1	56.00	55.60	0	445	0.00%
2020/08/04	0	0.00	0.2	58.20	57.20	-0.2	509	-0.04%
2020/07/28	1	55.70	0	0.00	55.70	1	579	0.17%
2020/07/24	1	59.10	0	0.00	58.20	1	623	0.16%
2020/07/22	2	59.65	0	0.00	60.00	2	652	0.31%
2020/07/15	3	60.77	0	0.00	60.30	3	712	0.42%
2020/07/14	1.1	60.51	0	0.00	60.20	1.1	722	0.15%
2020/07/13	1	61.20	1	60.90	61.00	0	726	0.00%
2020/07/03	0	0.00	3	64.40	64.40	-3	783	-0.38%
2020/07/02	2	64.10	0	0.00	64.60	2	803	0.25%
2020/07/01	0	0.00	1	67.70	67.80	-1	792	-0.13%
2020/06/30	1	67.00	0	0.00	67.30	1	774	0.13%
2020/06/29	3	66.87	0	0.00	66.60	3	783	0.38%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/17	1	68.00	0	0.00	68.00	1	848	0.12%
2020/06/12	0	0.00	2	64.25	65.80	-2	882	-0.23%
2020/06/09	1	70.10	0	0.00	68.20	1	924	0.11%
2020/06/08	1	69.40	1	69.40	69.50	0	955	0.00%
2020/06/04	0	0.00	1	67.90	68.00	-1	973	-0.10%
2020/06/02	2	67.55	0	0.00	67.60	2	995	0.20%
2020/05/27	0	0.00	1	67.10	67.50	-1	1,042	-0.10%
2020/05/22	0	0.00	1	67.60	66.80	-1	1,203	-0.08%
2020/05/20	0	0.00	1	65.40	66.40	-1	1,243	-0.08%
2020/05/15	1	66.00	1	66.10	65.60	0	1,337	0.00%
2020/05/13	1	66.80	4	66.75	67.90	-3	1,385	-0.22%
2020/05/12	1.1	66.27	0	0.00	66.20	1.1	1,380	0.08%
2020/05/11	1	69.00	0	0.00	67.20	1	1,371	0.07%
2020/05/08	0	0.00	1	70.20	69.80	-1	1,338	-0.07%
2020/05/07	1	69.60	0	0.00	69.80	1	1,335	0.07%
2020/05/05	1	69.80	1	70.50	69.80	0	1,332	0.00%
2020/05/04	1	69.50	0	0.00	69.20	1	1,328	0.08%
2020/04/28	2	67.10	1	67.80	67.50	1	1,276	0.08%
2020/04/27	0	0.00	2	66.30	66.20	-2	1,271	-0.16%
2020/04/24	0	0.00	8	65.30	65.40	-8	1,267	-0.63%
2020/04/22	1	64.00	1	64.20	64.00	0	1,275	0.00%
2020/04/21	4	65.38	2	65.35	64.20	2	1,272	0.16%
2020/04/20	1	66.30	1	66.50	66.30	0	1,254	0.00%
2020/04/16	0	0.00	0	65.30	64.50	0	1,218	0.00%
2020/04/15	0	0.00	1	63.40	63.70	-1	1,212	-0.08%
2020/04/14	2	62.80	1	62.40	62.60	1	1,203	0.08%
2020/04/13	2	62.65	4	63.03	62.50	-2	1,193	-0.17%
2020/04/09	1	64.90	2	65.50	64.10	-1	1,179	-0.08%
2020/04/08	1	62.90	0	0.00	65.20	1	1,163	0.09%
2020/04/07	3	62.73	10	62.80	62.70	-7	1,144	-0.61%
2020/04/06	2	61.00	1	61.40	61.40	1	1,118	0.09%
2020/04/01	1	60.40	1	60.40	61.40	0	1,114	0.00%
2020/03/31	2	60.75	1	61.30	60.30	1	1,108	0.09%
2020/03/30	1	59.80	2	58.00	60.00	-1	1,097	-0.09%
2020/03/27	1	61.70	0	0.00	60.00	1	1,096	0.09%
2020/03/26	9	60.67	2	60.10	61.00	7	1,084	0.65%
2020/03/25	3	61.87	0	0.00	61.50	3	1,069	0.28%
2020/03/24	0	0.00	1	59.80	60.00	-1	1,044	-0.10%
2020/03/23	5	56.36	1	56.30	56.60	4	1,030	0.39%
2020/03/20	1	55.90	1	54.00	56.60	0	1,017	0.00%
2020/03/19	1	52.40	1	52.00	51.50	0	1,008	0.00%
2020/03/18	0	0.00	1	56.60	56.90	-1	992	-0.10%
2020/03/17	1	58.40	1	56.30	56.50	0	988	0.00%
2020/03/16	1	61.90	0	0.00	59.00	1	994	0.10%
2020/03/13	1	58.40	1	59.70	60.50	0	975	0.00%
2020/03/12	3	67.57	2	65.25	64.80	1	951	0.11%
2020/03/11	3	74.87	2	73.00	71.90	1	906	0.11%
2020/03/10	8	73.73	2	73.25	75.10	6	891	0.67%
2020/03/09	0	0.00	1	77.60	76.10	-1	867	-0.12%
2020/03/04	2	79.60	0	0.00	79.50	2	852	0.23%
2020/03/02	2	79.85	10	79.50	78.60	-8	841	-0.95%
2020/02/27	0	0.00	2	87.20	81.30	-2	828	-0.24%
2020/02/25	1	82.80	2.2	83.85	84.30	-1.2	688	-0.17%
2020/02/21	1.2	85.42	1	84.30	85.00	0.2	681	0.03%
2020/02/20	1	84.80	0	0.00	84.80	1	663	0.15%
2020/02/19	1	84.30	1	83.40	85.00	0	627	0.00%
2020/02/18	0	0.00	7	82.10	82.00	-7	601	-1.16%
2020/02/17	7	82.66	7	81.83	81.90	0	589	0.00%
2020/02/14	0	0.00	1	77.90	78.10	-1	540	-0.19%
2020/02/13	1	75.90	0	0.00	75.80	1	545	0.18%
2020/02/12	1	75.30	0	0.00	75.50	1	588	0.17%
2020/02/10	1	74.40	0	0.00	74.20	1	606	0.16%
2020/02/07	2	77.40	1	77.50	76.60	1	604	0.17%
2020/02/06	8	77.23	7	77.60	77.20	1	602	0.17%
2020/02/05	1	74.80	1	74.80	74.90	0	592	0.00%
2020/02/04	2	70.30	0	0.00	70.80	2	581	0.34%
2020/02/03	1	69.60	1	68.60	69.40	0	589	0.00%
2020/01/31	1	73.10	1	73.10	72.90	0	599	0.00%
2020/01/20	1	80.60	5	80.70	80.50	-4	657	-0.61%
2020/01/17	5	80.40	4	79.35	79.80	1	682	0.15%
2020/01/16	4	78.35	0	0.00	78.50	4	673	0.59%
2020/01/02	10	77.05	1	77.20	77.10	9	975	0.92%
2019/12/30	1	75.70	0	0.00	76.20	1	1,005	0.10%
2019/12/27	1	75.80	0	0.00	75.70	1	1,009	0.10%
2019/12/17	0	0.00	3	78.20	78.30	-3	1,074	-0.28%
2019/12/16	3	77.93	0	0.00	77.90	3	1,131	0.27%
2019/12/13	1	78.30	0	0.00	78.30	1	1,133	0.09%
2019/12/12	2	78.50	0	0.00	78.70	2	1,148	0.17%
2019/12/05	0	0.00	1	77.30	76.60	-1	1,202	-0.08%
2019/12/04	1	76.80	0	0.00	76.60	1	1,207	0.08%
2019/12/03	0	0.00	2	76.60	76.60	-2	1,216	-0.16%
2019/12/02	0	0.00	1	76.60	76.60	-1	1,231	-0.08%
2019/11/29	0	0.00	4	79.83	79.80	-4	1,230	-0.32%
2019/11/26	1	80.70	1	81.30	81.20	0	1,298	0.00%
2019/11/25	3	80.60	1	80.30	79.60	2	1,337	0.15%
2019/11/21	0	0.00	1	77.60	79.80	-1	1,457	-0.07%
2019/11/20	4	79.20	0	0.00	78.80	4	1,494	0.27%
2019/11/18	1	81.50	0	0.00	81.50	1	1,516	0.07%
2019/11/15	11	82.44	12	81.67	81.40	-1	1,533	-0.07%
2019/11/14	5	81.74	4	81.00	81.00	1	1,535	0.07%
2019/11/12	1	81.70	1	81.80	81.90	0	1,555	0.00%
2019/11/11	1	83.40	0	0.00	80.70	1	1,556	0.06%
2019/11/08	0	0.00	4	83.05	83.20	-4	1,520	-0.26%
2019/11/07	1	81.10	0	0.00	80.90	1	1,516	0.07%
2019/10/30	0	0.00	4	81.45	81.80	-4	1,560	-0.26%
2019/10/29	9	81.86	38	82.69	80.90	-29	1,551	-1.87%
2019/10/25	1	85.20	7	87.17	86.90	-6	1,511	-0.40%
2019/10/22	3	83.53	0	0.00	84.60	3	1,496	0.20%
2019/10/21	4	85.30	1	85.50	85.20	3	1,470	0.20%
2019/10/18	1	86.50	1	86.80	87.40	0	1,474	0.00%
2019/10/17	1	86.50	2	87.80	88.20	-1	1,442	-0.07%
2019/10/16	1	85.70	0	0.00	85.50	1	1,452	0.07%
2019/10/15	14	83.51	0	0.00	86.90	14	1,400	1.00%
2019/10/14	17	81.81	0	0.00	81.60	17	1,346	1.26%
2019/10/04	4	81.98	3	81.10	81.10	1	1,355	0.07%
2019/10/02	7	81.77	3	81.30	81.30	4	1,347	0.30%
2019/10/01	3	79.80	2	81.60	81.60	1	1,340	0.07%
2019/09/27	3	79.60	2	79.45	79.00	1	1,331	0.08%
2019/09/26	0	0.00	1	80.50	80.50	-1	1,338	-0.07%
2019/09/24	8	82.39	5	82.00	82.00	3	1,319	0.23%
2019/09/23	13	82.78	6	82.55	82.50	7	1,315	0.53%
2019/09/20	7	82.70	14	82.79	83.10	-7	1,306	-0.54%
2019/09/19	2	82.30	2	83.70	82.20	0	1,285	0.00%
2019/09/18	2	80.60	4	80.85	80.70	-2	1,225	-0.16%
2019/09/17	2	80.80	2	80.60	80.60	0	1,218	0.00%
2019/09/16	2	79.00	2	80.05	80.30	0	1,199	0.00%
2019/09/11	2	78.00	3	77.67	78.70	-1	1,174	-0.09%
2019/09/10	1	78.80	0	0.00	79.00	1	1,147	0.09%
2019/09/09	0	0.00	2	79.70	79.40	-2	1,112	-0.18%
2019/09/05	0	0.00	1	79.20	78.90	-1	1,088	-0.09%
2019/09/04	7	79.03	3	79.10	79.10	4	1,075	0.37%
2019/09/03	2	76.50	1	77.00	77.10	1	1,055	0.09%
2019/09/02	3	76.27	6	77.25	76.00	-3	1,040	-0.29%
2019/08/30	1	79.00	2	80.50	78.30	-1	1,009	-0.10%
2019/08/29	2	79.50	1	79.60	79.50	1	984	0.10%
2019/08/28	4	82.00	5	80.80	79.60	-1	958	-0.10%
2019/08/27	6	79.13	8	79.21	82.00	-2	904	-0.22%
2019/08/26	2	74.35	9	73.81	75.10	-7	828	-0.85%
2019/08/23	3	73.13	20	72.73	74.20	-17	774	-2.19%
2019/08/20	1	68.30	1	68.10	68.30	0	662	0.00%
2019/08/19	5	67.04	5	67.16	68.30	0	640	0.00%
2019/08/16	1	65.10	2	64.60	66.80	-1	615	-0.16%
2019/08/14	0	0.00	1	64.90	64.60	-1	583	-0.17%
2019/08/12	9	64.57	3	64.10	65.00	6	553	1.08%
2019/08/08	2	63.95	1	62.90	64.10	1	538	0.19%
2019/08/07	3	61.20	0	0.00	61.90	3	515	0.58%
2019/08/06	2	57.80	0	0.00	60.50	2	498	0.40%
2019/08/05	3	59.30	0	0.00	59.40	3	487	0.62%
2019/08/02	3	60.13	0	0.00	60.50	3	476	0.63%
2019/08/01	7	61.66	1	61.00	62.20	6	463	1.29%
2019/07/31	4	60.05	5	60.42	61.00	-1	450	-0.22%
2019/07/30	2	60.25	8	59.91	60.60	-6	439	-1.37%
2019/07/29	0	0.00	1	61.30	61.70	-1	414	-0.24%
2019/07/24	2	61.15	1	61.40	61.70	1	365	0.27%
2019/07/23	0	0.00	4	59.15	59.30	-4	331	-1.21%
2019/07/22	1	59.60	5	58.00	59.30	-4	312	-1.28%
2019/07/19	2	56.95	1	57.00	57.50	1	288	0.35%
2019/07/18	1	56.60	3	55.63	57.00	-2	264	-0.76%
2019/07/12	3	52.23	1	52.30	52.30	2	181	1.10%
2019/07/11	4	51.80	1	52.20	52.10	3	158	1.89%
2019/07/10	1	49.70	0	0.00	50.00	1	133	0.75%
2019/07/03	0	0.00	1	48.00	48.30	-1	120	-0.83%
2019/05/17	0	0.00	0	45.85	45.40	0	127	0.00%
2019/05/15	0	0.00	2	45.20	45.70	-2	130	-1.53%
2019/05/08	1	46.95	0	0.00	46.80	1	140	0.71%
2019/04/02	0	0.00	1	48.30	48.30	-1	193	-0.52%
2019/04/01	0	48.45	0	0.00	48.45	0	191	0.00%
2019/03/25	0	0.00	5	47.10	47.80	-5	178	-2.80%
2019/03/11	0	46.25	0	0.00	46.50	0	166	0.00%
2019/02/26	2	46.90	0	0.00	47.00	2	172	1.16%
2019/02/14	2	46.90	0	0.00	47.05	2	156	1.28%
2019/01/18	0	45.20	0	0.00	44.90	0	100	0.00%
2019/01/17	0	0.00	1	44.00	45.05	-1	94	-1.06%
2019/01/15	1	41.25	2	41.28	41.70	-1	74	-1.35%
2019/01/14	1	40.90	0	0.00	40.90	1	69	1.44%
2018/12/06	0	0.00	3	39.20	38.80	-3	72	-4.12%
2018/12/03	3	40.20	0	0.00	40.15	3	73	4.07%
2018/10/25	5	36.00	0	0.00	36.10	5	66	7.48%
2018/10/11	1	36.00	0	0.00	35.55	1	68	1.46%
2018/10/01	0	42.00	0	0.00	40.95	0	64	0.00%
2018/07/02	0	0.00	5	44.63	44.70	-5	158	-3.16%
2018/06/12	1	47.40	0	0.00	47.40	1	161	0.62%
2018/06/08	0	0.00	11	46.52	46.50	-11	150	-7.33%
2018/05/21	5	45.86	0	0.00	46.00	5	159	3.14%
2018/05/10	0	0.00	1	45.80	45.85	-1	188	-0.53%
2018/04/27	0	0.00	3	45.20	45.40	-3	217	-1.38%
2018/04/24	0	0.00	0	46.05	45.60	0	232	-0.01%
2018/04/09	0	0.00	1	47.10	47.20	-1	264	-0.38%
2018/03/23	0	0.00	4	46.06	46.15	-4	259	-1.54%
2018/03/22	0	0.00	1	47.20	47.00	-1	257	-0.39%
2018/03/20	1	47.45	0	0.00	47.40	1	250	0.40%
2018/03/12	0	0.00	1	47.50	47.15	-1	248	-0.40%
2018/03/08	1	45.90	0	0.00	45.90	1	249	0.40%
2018/03/07	2	46.05	0	0.00	46.05	2	251	0.80%
2018/02/21	0	0.00	6	46.27	46.45	-6	253	-2.37%
2018/02/12	7	46.47	12	46.10	45.90	-5	251	-1.99%
2018/02/09	0	0.00	2	48.20	48.40	-2	240	-0.83%
2018/02/06	15	47.69	5	48.03	47.40	10	246	4.06%
2018/02/05	0	50.40	0	0.00	49.60	0	241	0.01%
2018/02/02	5	49.80	0	0.00	49.90	5	238	2.09%
2018/01/31	1	48.80	1	49.00	49.30	0	239	0.00%
2018/01/29	0	0.00	2	51.30	50.50	-2	233	-0.86%
2018/01/26	0	0.00	6	50.00	50.40	-6	226	-2.65%
2018/01/25	7	48.86	0	0.00	49.00	7	223	3.13%
2018/01/17	2	49.05	0	0.00	49.00	2	202	0.99%
2018/01/16	3	47.95	1	47.90	47.95	2	188	1.06%
2018/01/15	3	46.93	0	0.00	47.00	3	178	1.68%
2018/01/10	1	45.45	0	0.00	45.25	1	162	0.61%