嘉澤 (3533)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
2045
漲跌
▼80
漲幅
-3.76%
成交量
1,229張
產業
上市電子零組件類股
507人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	0	2037.50	18	2067.50	2045.00	-18	1,869	-0.96%
2026/04/01	1	2120.00	1	2158.40	2125.00	0	1,852	0.00%
2026/03/31	0.1	2057.41	0	0.00	2050.00	0.1	1,813	0.00%
2026/03/30	0	2171.77	0.1	2176.88	2220.00	-0.1	1,759	0.00%
2026/03/27	6	2234.16	0	2219.41	2260.00	6	1,729	0.35%
2026/03/26	1	2200.06	1	2260.05	2270.00	0	1,704	0.00%
2026/03/25	8.1	2102.12	4.1	2145.04	2150.00	4	1,671	0.24%
2026/03/24	2	2017.50	0	2030.00	1955.00	2	1,642	0.12%
2026/03/23	1	1960.21	0.1	1980.23	1985.00	0.9	1,626	0.05%
2026/03/20	1	2012.84	12.1	2149.71	2065.00	-11.1	1,599	-0.69%
2026/03/19	8.1	1984.60	5.6	1983.15	2030.00	2.5	1,571	0.16%
2026/03/18	3	1911.89	3.2	1931.87	1915.00	-0.1	1,545	-0.01%
2026/03/17	0.1	1802.50	2.1	1817.30	1820.00	-2	1,511	-0.14%
2026/03/16	0	1670.65	0.1	1718.46	1685.00	-0.1	1,483	0.00%
2026/03/13	0.1	1778.60	0	1756.81	1750.00	0.1	1,465	0.00%
2026/03/12	1.1	1794.54	1.3	1774.92	1805.00	-0.2	1,421	-0.01%
2026/03/11	0	0.00	0.2	1672.79	1690.00	-0.2	1,381	-0.02%
2026/03/10	0.1	1557.90	0	1591.09	1575.00	0.1	1,353	0.01%
2026/03/09	2	1455.42	3	1486.67	1510.00	-1	1,332	-0.07%
2026/03/06	0.1	1569.17	0	0.00	1565.00	0.1	1,324	0.00%
2026/03/05	1	1595.00	0.3	1562.75	1580.00	0.7	1,339	0.05%
2026/03/04	0.2	1504.04	11	1514.55	1495.00	-10.8	1,358	-0.79%
2026/03/03	32.2	1705.49	0	1664.17	1660.00	32.2	1,334	2.41%
2026/03/02	3.2	1720.01	0	0.00	1700.00	3.2	1,316	0.25%
2026/02/26	0	1828.33	1.1	1780.83	1775.00	-1.1	1,302	-0.08%
2026/02/25	1	1795.00	0.2	1749.85	1795.00	0.8	1,269	0.06%
2026/02/24	0	0.00	0.3	1638.60	1635.00	-0.3	1,238	-0.02%
2026/02/23	0.1	1607.50	0	0.00	1625.00	0.1	1,235	0.01%
2026/02/11	1	1625.00	0.2	1642.33	1645.00	0.8	1,223	0.07%
2026/02/10	1	1625.00	1.1	1623.87	1625.00	-0.1	1,214	-0.01%
2026/02/09	2.5	1591.05	2	1620.00	1610.00	0.5	1,205	0.04%
2026/02/06	1.3	1584.51	11	1576.36	1595.00	-9.7	1,181	-0.82%
2026/02/05	2.3	1584.44	0.1	1609.95	1570.00	2.2	1,182	0.18%
2026/02/04	8	1662.50	0.1	1648.02	1670.00	7.9	1,167	0.68%
2026/02/03	1	1605.00	3.3	1605.00	1605.00	-2.3	1,111	-0.21%
2026/02/02	3	1486.65	2.1	1476.20	1460.00	0.9	1,052	0.09%
2026/01/30	1.1	1430.08	0	1465.00	1430.00	1.1	1,038	0.11%
2026/01/29	0.4	1463.57	0.1	1463.10	1460.00	0.3	1,025	0.02%
2026/01/28	0	1510.00	0.1	1513.00	1505.00	-0.1	1,017	-0.01%
2026/01/27	0	0.00	0.2	1480.00	1500.00	-0.2	1,006	-0.01%
2026/01/26	1.1	1520.35	5.1	1500.21	1480.00	-3.9	989	-0.39%
2026/01/23	6.1	1457.54	7	1445.00	1450.00	-0.9	957	-0.09%
2026/01/22	4	1405.13	1.1	1387.69	1460.00	2.9	940	0.31%
2026/01/21	1.2	1357.16	0	1365.00	1330.00	1.1	909	0.12%
2026/01/20	2	1427.50	1	1425.00	1425.00	1	891	0.11%
2026/01/19	0.1	1449.17	0	0.00	1430.00	0.1	885	0.01%
2026/01/16	0	1379.09	0	0.00	1370.00	0	865	0.00%
2026/01/14	1	1380.10	0	0.00	1390.00	1	871	0.12%
2026/01/13	1	1370.27	0.1	1394.95	1360.00	0.9	880	0.10%
2026/01/12	1.1	1433.26	1	1425.00	1430.00	0.1	871	0.01%
2026/01/09	0	1429.56	0.1	1415.00	1410.00	0	862	0.00%
2026/01/08	0	1420.00	0.2	1413.09	1405.00	-0.2	839	-0.02%
2026/01/07	0.2	1335.00	0	1340.00	1345.00	0.1	790	0.02%
2026/01/06	0	1275.26	0	0.00	1280.00	0	779	0.00%
2026/01/05	0.2	1276.30	0	1285.00	1270.00	0.1	772	0.02%
2025/12/30	0	1285.00	0	0.00	1290.00	0	775	0.00%
2025/12/29	0	1290.00	0	0.00	1295.00	0	775	0.00%
2025/12/26	0.1	1289.14	0	0.00	1290.00	0.1	779	0.01%
2025/12/18	0	1285.00	0	0.00	1285.00	0	784	0.00%
2025/12/17	0	0.00	0.6	1319.84	1315.00	-0.6	782	-0.08%
2025/12/16	0	1261.52	0	0.00	1280.00	0	777	0.00%
2025/12/15	0.1	1290.00	0	1290.00	1285.00	0.1	799	0.01%
2025/12/12	0	1310.00	0	0.00	1300.00	0	801	0.00%
2025/12/11	0	0.00	0.1	1351.94	1325.00	-0.1	797	-0.01%
2025/12/10	0.1	1341.36	0	1340.00	1345.00	0.1	789	0.01%
2025/12/09	0	0.00	1	1295.00	1305.00	-1	790	-0.13%
2025/12/08	0	0.00	0.1	1264.58	1270.00	-0.1	792	-0.02%
2025/12/05	0	0.00	0	1285.00	1270.00	0	798	0.00%
2025/12/04	0.2	1275.00	0	1275.00	1265.00	0.2	804	0.02%
2025/12/02	0	0.00	0	1285.46	1275.00	0	816	0.00%
2025/12/01	0	1310.00	0	1275.00	1275.00	0	816	0.00%
2025/11/28	1.5	1305.73	0.1	1305.39	1310.00	1.5	803	0.18%
2025/11/27	1.1	1300.05	0	1308.51	1305.00	1	789	0.13%
2025/11/26	0	1210.00	0	1227.14	1230.00	0	766	0.00%
2025/11/25	0	1185.00	0	1210.00	1200.00	0	758	0.00%
2025/11/24	5	1150.00	28	1152.14	1165.00	-23	752	-3.06%
2025/11/21	0.1	1164.70	0	0.00	1155.00	0.1	746	0.02%
2025/11/20	1	1210.00	2.1	1209.91	1210.00	-1.1	749	-0.15%
2025/11/18	1	1189.98	4	1180.01	1180.00	-3	779	-0.38%
2025/11/17	1.1	1229.53	1	1210.44	1210.00	0.1	780	0.01%
2025/11/14	0.1	1221.36	0	0.00	1220.00	0.1	779	0.01%
2025/11/13	0.1	1242.82	0	0.00	1245.00	0.1	775	0.02%
2025/11/12	4.2	1247.72	2.1	1240.14	1250.00	2.2	770	0.28%
2025/11/11	0.1	1313.21	0	1310.00	1295.00	0.1	790	0.01%
2025/11/10	1.1	1370.61	0	1385.00	1385.00	1.1	804	0.13%
2025/11/07	1.1	1359.17	1	1345.00	1345.00	0.1	817	0.01%
2025/11/06	0	1388.33	0	1426.67	1385.00	0	824	0.00%
2025/11/05	1	1379.67	1	1375.00	1375.00	0	818	0.00%
2025/11/04	0	0.00	0	1420.00	1400.00	0	815	0.00%
2025/11/03	0	1390.00	0	0.00	1410.00	0	813	0.00%
2025/10/30	0	1372.50	0	0.00	1380.00	0	803	0.00%
2025/10/29	0.1	1380.24	0.2	1375.00	1375.00	-0.1	804	-0.01%
2025/10/28	0	1390.39	0	1425.00	1385.00	0	808	0.00%
2025/10/27	0	1425.00	0	1455.00	1435.00	0	809	0.00%
2025/10/23	0	1410.00	0	0.00	1425.00	0	805	0.00%
2025/10/22	0	1405.00	0	0.00	1420.00	0	805	0.00%
2025/10/21	3	1408.33	1	1430.01	1430.00	2	809	0.25%
2025/10/20	0.2	1412.22	0.1	1385.00	1390.00	0.1	806	0.01%
2025/10/17	0.1	1396.58	0	1385.00	1385.00	0	804	0.00%
2025/10/16	0.1	1470.00	0	0.00	1450.00	0.1	803	0.01%
2025/10/15	23.1	1416.06	0	0.00	1415.00	23.1	798	2.89%
2025/10/14	0.1	1465.06	6.1	1450.03	1425.00	-6	796	-0.75%
2025/10/13	5	1466.97	0.1	1445.00	1460.00	5	794	0.63%
2025/10/09	0	1504.51	9	1520.00	1500.00	-9	804	-1.11%
2025/10/08	0	1511.11	0.2	1530.00	1520.00	-0.1	805	-0.01%
2025/10/07	1	1540.00	1	1520.00	1520.00	0	807	0.00%
2025/10/03	0.1	1550.00	0.1	1530.00	1510.00	0	808	0.00%
2025/10/02	0.1	1552.86	0.1	1573.89	1570.00	0	814	0.00%
2025/10/01	0	0.00	0	1547.50	1525.00	0	823	0.00%
2025/09/26	0.1	1515.07	0	0.00	1520.00	0.1	837	0.01%
2025/09/25	0	1559.26	0	0.00	1560.00	0	840	0.00%
2025/09/24	0	1580.24	0	1585.00	1575.00	0	841	0.00%
2025/09/23	0	1595.00	0	1595.00	1605.00	0	844	0.00%
2025/09/22	3.1	1625.01	1	1640.00	1625.00	2.1	851	0.25%
2025/09/19	0	1640.00	0	1655.00	1625.00	0	850	0.00%
2025/09/18	0	1670.00	0	0.00	1660.00	0	846	0.00%
2025/09/17	0.1	1710.00	0.3	1717.63	1710.00	-0.3	843	-0.03%
2025/09/16	0	1597.50	1	1609.92	1615.00	-1	822	-0.12%
2025/09/15	0	0.00	0.1	1535.00	1540.00	-0.1	821	-0.01%
2025/09/12	0.1	1615.00	0	1581.09	1580.00	0	823	0.00%
2025/09/11	11	1612.18	0	1607.86	1600.00	11	838	1.31%
2025/09/10	0	1590.00	0.1	1572.24	1560.00	-0.1	832	-0.01%
2025/09/08	1	1500.00	0.1	1515.05	1515.00	0.9	883	0.10%
2025/09/05	0	0.00	0.2	1483.81	1495.00	-0.2	881	-0.02%
2025/09/04	0	1405.00	0	0.00	1410.00	0	880	0.00%
2025/09/02	0	1402.50	0	0.00	1400.00	0	899	0.00%
2025/09/01	0	1420.00	2.8	1425.51	1420.00	-2.8	917	-0.31%
2025/08/27	0	0.00	0.1	1450.00	1455.00	-0.1	976	-0.01%
2025/08/26	4	1461.25	0	0.00	1460.00	4	984	0.41%
2025/08/25	4	1452.50	0	1450.00	1450.00	4	990	0.40%
2025/08/22	0	1401.36	1.4	1396.11	1420.00	-1.4	1,000	-0.14%
2025/08/21	0	0.00	1.2	1295.18	1350.00	-1.2	989	-0.12%
2025/08/20	1.2	1267.30	0	0.00	1255.00	1.2	984	0.13%
2025/08/19	0.2	1346.67	0	1355.00	1325.00	0.1	980	0.01%
2025/08/18	0	0.00	0.2	1337.68	1345.00	-0.2	993	-0.02%
2025/08/15	1	1305.19	1	1305.01	1305.00	0	1,028	0.00%
2025/08/14	0.2	1326.60	1	1329.99	1320.00	-0.8	1,024	-0.08%
2025/08/13	3	1378.74	0.1	1380.00	1365.00	2.9	996	0.29%
2025/08/12	0.1	1460.04	12.2	1479.86	1450.00	-12.1	985	-1.23%
2025/08/11	0	1470.00	0.1	1495.00	1475.00	0	978	0.00%
2025/08/08	1	1470.00	2.3	1490.99	1495.00	-1.3	989	-0.13%
2025/08/07	0	1445.00	0	0.00	1440.00	0	999	0.00%
2025/08/06	0.5	1405.24	0	1435.00	1405.00	0.5	1,029	0.05%
2025/08/05	1.4	1415.15	0	0.00	1410.00	1.4	1,056	0.13%
2025/08/04	0.1	1430.58	0	0.00	1425.00	0.1	1,083	0.01%
2025/08/01	0	0.00	0.2	1459.68	1455.00	-0.2	1,097	-0.01%
2025/07/31	1.1	1434.42	1.2	1422.50	1420.00	-0.1	1,104	-0.01%
2025/07/30	0.2	1468.63	0	0.00	1470.00	0.2	1,120	0.02%
2025/07/29	0.4	1468.08	0	1485.00	1480.00	0.4	1,133	0.03%
2025/07/28	0.1	1475.00	0	1490.00	1475.00	0.1	1,144	0.01%
2025/07/25	0.1	1470.42	0	1470.00	1475.00	0.1	1,169	0.01%
2025/07/23	0	1484.55	0	0.00	1490.00	0	1,171	0.00%
2025/07/22	0	0.00	0	1510.00	1500.00	0	1,188	0.00%
2025/07/21	0	1485.00	0	0.00	1480.00	0	1,205	0.00%
2025/07/18	0	0.00	1	1485.01	1485.00	-1	1,229	-0.08%
2025/07/17	0	0.00	0	1470.00	1460.00	0	1,237	0.00%
2025/07/16	0.1	1459.84	0	1440.00	1435.00	0	1,244	0.00%
2025/07/15	1	1425.00	1	1430.00	1435.00	0	1,241	0.00%
2025/07/14	0	1384.55	0	0.00	1380.00	0	1,253	0.00%
2025/07/11	0.2	1400.00	0	0.00	1395.00	0.2	1,272	0.01%
2025/07/10	0	1410.00	0	0.00	1405.00	0	1,282	0.00%
2025/07/09	0	0.00	0	1425.44	1410.00	0	1,305	0.00%
2025/07/08	0	1390.00	0.2	1346.08	1395.00	-0.2	1,330	-0.02%
2025/07/07	0	1339.41	0	0.00	1340.00	0	1,370	0.00%
2025/07/04	0.2	1329.84	1	1325.00	1325.00	-0.8	1,369	-0.06%
2025/07/03	0	1348.33	0.1	1350.00	1345.00	-0.1	1,370	-0.01%
2025/07/02	0.3	1345.12	0	1360.00	1350.00	0.2	1,370	0.02%
2025/07/01	0	0.00	0.1	1385.08	1360.00	-0.1	1,362	-0.01%
2025/06/30	0.1	1360.00	0	1365.00	1350.00	0	1,357	0.00%
2025/06/27	0	1365.00	0	1375.00	1360.00	0	1,360	0.00%
2025/06/26	0.1	1360.88	0	0.00	1355.00	0.1	1,372	0.00%
2025/06/25	0	0.00	1	1400.00	1400.00	-1	1,372	-0.07%
2025/06/24	0	0.00	0.2	1379.98	1380.00	-0.2	1,372	-0.01%
2025/06/23	0.2	1320.71	0	1340.00	1340.00	0.2	1,367	0.01%
2025/06/20	0	1370.19	0.1	1374.80	1355.00	0	1,369	0.00%
2025/06/19	0	0.00	0.2	1422.50	1415.00	-0.2	1,356	-0.01%
2025/06/18	3	1436.64	3	1453.33	1435.00	0	1,348	0.00%
2025/06/17	0.1	1405.98	1.3	1407.27	1400.00	-1.2	1,308	-0.09%
2025/06/16	0	1380.00	0	0.00	1375.00	0	1,293	0.00%
2025/06/13	1.2	1377.50	1	1394.94	1380.00	0.2	1,291	0.01%
2025/06/12	1	1390.00	0	1390.00	1385.00	1	1,287	0.08%
2025/06/11	0	1390.00	0	1387.68	1385.00	0	1,279	0.00%
2025/06/10	0	1353.75	0.2	1379.91	1375.00	-0.2	1,274	-0.01%
2025/06/09	0	1362.50	0	1375.00	1360.00	0	1,273	0.00%
2025/06/06	0	1365.00	0	1360.00	1355.00	0	1,263	0.00%
2025/06/05	0.1	1384.14	0.1	1361.16	1355.00	-0.1	1,265	0.00%
2025/06/04	1.1	1295.49	1.2	1304.91	1310.00	-0.2	1,246	-0.01%
2025/06/03	0.1	1240.58	0	0.00	1255.00	0.1	1,246	0.01%
2025/06/02	1.1	1256.89	1	1245.00	1245.00	0.1	1,263	0.01%
2025/05/29	1.2	1318.76	1.4	1314.89	1315.00	-0.2	1,263	-0.02%
2025/05/28	0	1315.00	0	1325.00	1320.00	0	1,272	0.00%
2025/05/27	0	1319.76	0	0.00	1310.00	0	1,372	0.00%
2025/05/26	1	1339.98	1	1320.00	1320.00	0	1,387	0.00%
2025/05/23	0	1355.00	1.1	1341.29	1340.00	-1.1	1,382	-0.08%
2025/05/22	0.1	1287.37	0	0.00	1285.00	0.1	1,348	0.01%
2025/05/21	0.1	1300.00	1	1285.00	1310.00	-0.9	1,348	-0.07%
2025/05/20	2.2	1287.72	1	1265.00	1265.00	1.2	1,334	0.09%
2025/05/19	0.1	1283.69	0	0.00	1280.00	0.1	1,318	0.01%
2025/05/16	3.1	1326.88	3	1325.00	1315.00	0.1	1,315	0.00%
2025/05/15	1.2	1308.76	1	1325.00	1325.00	0.2	1,309	0.02%
2025/05/14	0	1315.00	1	1310.62	1315.00	-1	1,296	-0.08%
2025/05/13	1	1265.00	0.2	1292.29	1260.00	0.8	1,270	0.06%
2025/05/12	4.2	1238.32	3	1225.00	1225.00	1.2	1,245	0.10%
2025/05/09	4	1257.51	3.1	1255.09	1255.00	1	1,220	0.08%
2025/05/08	0.1	1265.00	0	1260.00	1255.00	0	1,205	0.00%
2025/05/07	1	1224.79	1	1225.00	1225.00	0	1,205	0.00%
2025/05/06	1	1255.01	1	1275.00	1275.00	0	1,193	0.00%
2025/05/05	2.1	1274.50	2	1272.51	1275.00	0	1,184	0.00%
2025/05/02	1	1280.00	1	1310.00	1320.00	0	1,177	0.00%
2025/04/30	0	1250.00	0	1266.25	1250.00	0	1,168	0.00%
2025/04/29	1	1260.01	1	1264.99	1260.00	0	1,174	0.00%
2025/04/28	0	0.00	0.3	1300.87	1265.00	-0.3	1,176	-0.02%
2025/04/25	1	1235.00	1	1260.10	1255.00	0	1,155	0.00%
2025/04/24	0	0.00	0	1180.00	1165.00	0	1,125	0.00%
2025/04/23	1	1130.00	1	1150.00	1150.00	0	1,109	0.00%
2025/04/22	1	1070.00	3	1106.67	1095.00	-2	1,108	-0.18%
2025/04/21	3	1096.50	3	1070.00	1070.00	0	1,092	0.00%
2025/04/18	8.1	1108.68	17	1104.41	1100.00	-8.9	1,100	-0.81%
2025/04/17	2	1122.51	2	1137.50	1140.00	0	1,084	0.00%
2025/04/16	1.1	1150.47	1	1145.10	1145.00	0	1,069	0.00%
2025/04/15	0	1210.00	1.1	1185.91	1200.00	-1.1	1,055	-0.10%
2025/04/14	1	1145.02	15	1176.67	1140.00	-14	1,034	-1.35%
2025/04/11	3.1	1086.64	0	0.00	1135.00	3.1	1,017	0.31%
2025/04/10	0	0.00	3	1155.00	1155.00	-3	968	-0.31%
2025/04/09	0.1	1053.19	0	1050.00	1050.00	0.1	977	0.01%
2025/04/08	1	1165.00	0	0.00	1165.00	1	978	0.11%
2025/04/07	0	1290.00	0	0.00	1290.00	0	983	0.00%

嘉澤相關文章

嘉澤相關影音