中天 (4128)-臺銀證券券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
24.15
漲跌
▲1.50
漲幅
+6.62%
成交量
4,393張
產業
上櫃生技醫療類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	23.25	6	23.40	23.15	-5	1,238	-0.40%
2025/04/14	7.4	22.72	2	22.88	22.55	5.4	1,224	0.44%
2025/04/11	1	22.45	4	22.25	22.85	-3	1,203	-0.25%
2025/04/10	5	22.00	1	22.00	22.00	4	1,176	0.34%
2025/04/09	5	20.20	0	0.00	20.00	5	1,168	0.43%
2025/04/08	4.9	22.26	6	22.28	22.20	-1.1	1,093	-0.10%
2025/04/07	3	24.65	2	24.65	24.65	1	1,078	0.09%
2025/04/02	0	0.00	0	27.30	27.35	0	1,093	0.00%
2025/04/01	5	27.14	2	27.33	27.05	3	1,107	0.27%
2025/03/31	4.1	26.71	6	26.32	26.00	-1.9	1,093	-0.18%
2025/03/28	4	28.40	4	28.40	28.45	0	1,048	0.00%
2025/03/27	0.1	29.00	0	0.00	29.30	0.1	1,048	0.01%
2025/03/26	0	29.38	0	0.00	29.25	0	1,060	0.00%
2025/03/25	5	29.38	0	0.00	29.15	5	1,077	0.47%
2025/03/24	1.1	29.95	0	0.00	29.55	1.1	1,078	0.10%
2025/03/21	0	30.45	0	0.00	30.00	0	1,075	0.00%
2025/03/20	5	30.54	4	30.58	30.45	1	1,104	0.09%
2025/03/18	2.2	30.49	10	30.40	30.50	-7.9	1,139	-0.69%
2025/03/17	10	30.50	0	0.00	30.40	10	1,168	0.86%
2025/03/13	0.3	31.55	3	31.73	30.70	-2.8	1,196	-0.23%
2025/03/12	0	0.00	8.1	31.73	31.55	-8.1	1,244	-0.65%
2025/03/11	20.2	31.93	20	31.54	31.85	0.2	1,282	0.02%
2025/03/10	14	32.74	6.4	32.52	32.50	7.7	1,302	0.59%
2025/03/06	1	31.40	0	0.00	31.10	1	1,295	0.08%
2025/03/05	1	31.15	0	0.00	31.30	1	1,329	0.08%
2025/03/04	0	0.00	1.1	31.10	31.10	-1.1	1,345	-0.08%
2025/03/03	1.2	31.57	0	0.00	31.30	1.2	1,353	0.09%
2025/02/27	4	33.08	3	33.15	32.60	1	1,366	0.07%
2025/02/26	1	33.25	1	33.50	33.15	0	1,375	0.00%
2025/02/25	3.5	33.80	4	34.68	33.40	-0.6	1,400	-0.04%
2025/02/24	1	33.00	0	0.00	32.90	1	1,343	0.07%
2025/02/21	2.1	33.21	5	33.37	32.90	-3	1,351	-0.22%
2025/02/20	3	32.93	0	0.00	33.05	3	1,352	0.22%
2025/02/18	3.4	33.14	0	0.00	33.05	3.4	1,367	0.25%
2025/02/17	2.8	34.26	0	0.00	33.95	2.8	1,378	0.20%
2025/02/14	1.3	35.30	6.1	34.55	34.35	-4.9	1,378	-0.35%
2025/02/13	0	0.00	0.2	32.90	32.85	-0.2	1,340	-0.01%
2025/02/12	0.3	32.80	0	32.80	32.60	0.3	1,339	0.02%
2025/02/07	0	0.00	2	32.15	32.20	-2	1,332	-0.15%
2025/02/06	0.3	32.45	7	32.35	32.25	-6.8	1,331	-0.51%
2025/02/05	2	31.55	0	0.00	31.50	2	1,322	0.15%
2025/01/22	0	0.00	1	31.45	31.60	-1	1,325	-0.08%
2025/01/17	0.1	30.75	2	30.90	30.80	-1.9	1,330	-0.14%
2025/01/16	0	0.00	2.2	30.90	30.90	-2.2	1,325	-0.16%
2025/01/14	0	0.00	0.5	30.55	30.85	-0.5	1,312	-0.04%
2025/01/13	3.1	29.66	1	29.85	29.55	2.1	1,296	0.16%
2025/01/10	2.3	31.75	3	31.92	31.45	-0.7	1,260	-0.05%
2025/01/09	0.1	31.75	0	0.00	31.15	0.1	1,248	0.01%
2025/01/08	3.4	32.02	0	0.00	32.00	3.4	1,234	0.27%
2025/01/07	3.1	32.71	2	32.20	32.20	1.1	1,231	0.09%
2025/01/06	0.3	33.20	0	0.00	32.80	0.3	1,238	0.02%
2025/01/03	0.1	32.60	0	0.00	32.20	0.1	1,244	0.01%
2025/01/02	0.5	32.83	0.2	33.00	32.65	0.2	1,248	0.02%
2024/12/31	2.2	32.90	1	33.05	33.00	1.2	1,259	0.10%
2024/12/30	1.2	33.54	0	0.00	33.10	1.2	1,263	0.09%
2024/12/27	3.5	33.83	0	0.00	33.70	3.5	1,249	0.28%
2024/12/26	1.1	33.82	3	34.18	33.80	-2	1,245	-0.16%
2024/12/25	0	33.35	0	33.50	33.30	0	1,251	0.00%
2024/12/23	0.5	33.59	0.5	34.00	33.35	0	1,260	0.00%
2024/12/20	2	33.65	1.5	33.75	33.05	0.5	1,256	0.04%
2024/12/19	3	33.68	0	0.00	33.60	3	1,254	0.24%
2024/12/18	1.3	34.25	1.7	34.98	34.40	-0.4	1,248	-0.03%
2024/12/17	0.1	34.75	0.5	34.80	34.25	-0.5	1,241	-0.04%
2024/12/16	5.8	34.07	1	34.45	33.75	4.8	1,242	0.39%
2024/12/13	4.5	35.33	2	35.35	35.45	2.5	1,232	0.20%
2024/12/12	2.2	37.16	0	0.00	37.00	2.2	1,212	0.18%
2024/12/11	0.1	37.23	0.7	37.43	37.10	-0.6	1,212	-0.05%
2024/12/10	0	37.70	0.1	37.60	36.75	-0.1	1,184	-0.01%
2024/12/09	3.1	37.29	1	36.65	36.65	2.1	1,224	0.17%
2024/12/06	2	38.28	20.4	37.53	37.40	-18.3	1,306	-1.40%
2024/12/05	0.6	39.63	16	39.50	39.35	-15.4	1,254	-1.23%
2024/12/04	2.9	40.48	1	41.30	41.00	1.9	1,226	0.15%
2024/12/03	1.2	40.33	0	0.00	40.25	1.2	1,219	0.09%
2024/12/02	0.9	39.76	0.5	39.65	39.80	0.4	1,213	0.04%
2024/11/29	0	0.00	5.1	39.82	40.00	-5.1	1,213	-0.42%
2024/11/28	0.2	38.95	0	0.00	39.25	0.2	1,200	0.01%
2024/11/27	0.3	39.04	16.1	39.16	39.10	-15.7	1,249	-1.26%
2024/11/26	5	39.44	2	38.90	38.95	3	1,281	0.23%
2024/11/25	4.2	37.89	12	38.08	38.00	-7.8	1,283	-0.61%
2024/11/22	32.2	37.36	1	37.50	37.05	31.2	1,290	2.41%
2024/11/20	1	36.20	3	36.20	35.80	-2	1,330	-0.15%
2024/11/19	0	0.00	0.9	35.20	35.55	-0.9	1,343	-0.07%
2024/11/18	3	34.80	5	34.73	34.60	-2	1,366	-0.15%
2024/11/15	0.1	35.50	0	0.00	35.30	0.1	1,364	0.00%
2024/11/14	0.5	35.45	7.5	35.26	35.20	-7	1,380	-0.50%
2024/11/13	3.6	36.36	0	0.00	36.20	3.6	1,377	0.26%
2024/11/12	1	36.80	0	0.00	36.80	1	1,399	0.07%
2024/11/11	2	38.60	1	38.70	38.75	1	1,371	0.07%
2024/11/08	2	38.87	0	0.00	38.55	2	1,383	0.15%
2024/11/06	0	38.45	0	0.00	38.30	0	1,422	0.00%
2024/11/05	1	38.50	0.5	38.80	38.85	0.5	1,461	0.03%
2024/11/04	0.1	38.75	0	0.00	38.50	0.1	1,531	0.00%
2024/11/01	0	0.00	4	38.35	39.10	-4	1,613	-0.25%
2024/10/30	1	38.60	0	0.00	38.05	1	1,637	0.06%
2024/10/28	0.3	38.89	0	0.00	38.75	0.3	1,678	0.02%
2024/10/25	5	39.56	0	0.00	39.05	5	1,725	0.29%
2024/10/22	0	0.00	1	39.45	39.35	-1	2,506	-0.04%
2024/10/21	2	39.25	0	0.00	39.30	2	2,882	0.07%
2024/10/18	1	39.30	0	0.00	39.35	1	2,946	0.03%
2024/10/15	2	39.30	0	0.00	39.35	2	3,153	0.06%
2024/10/14	1.1	39.21	0	0.00	39.20	1.1	3,178	0.03%
2024/10/11	0.4	39.90	0	0.00	39.25	0.4	3,184	0.01%
2024/10/08	0	40.75	0	0.00	40.45	0	3,188	0.00%
2024/10/07	1.2	40.97	0	0.00	40.70	1.2	3,208	0.04%
2024/10/04	0	41.83	1	41.65	41.75	-1	3,214	-0.03%
2024/09/30	0.2	41.47	0	0.00	41.05	0.2	3,229	0.01%
2024/09/27	0.3	41.20	0	0.00	41.00	0.3	3,236	0.01%
2024/09/26	0.2	41.00	70	40.81	40.45	-69.8	3,237	-2.16%
2024/09/25	0	0.00	30	40.34	40.60	-30	3,255	-0.92%
2024/09/24	0.9	40.25	5	40.09	40.15	-4.1	3,318	-0.13%
2024/09/23	2.4	40.18	0	0.00	40.05	2.4	3,344	0.07%
2024/09/19	1	40.75	0	0.00	40.70	1	3,429	0.03%
2024/09/18	1.7	41.50	0	0.00	40.60	1.7	3,438	0.05%
2024/09/16	0.7	41.21	0	0.00	41.20	0.7	3,449	0.02%
2024/09/13	0.2	42.80	0	0.00	42.50	0.2	3,445	0.00%
2024/09/12	0.1	42.30	0	0.00	42.85	0.1	3,463	0.00%
2024/09/11	1.2	41.85	0	0.00	41.85	1.2	3,458	0.03%
2024/09/10	0.1	42.95	1	41.80	41.80	-0.9	3,475	-0.03%
2024/09/09	4.1	43.14	1.5	43.93	43.55	2.6	3,430	0.08%
2024/09/06	3.5	40.34	2	40.45	40.30	1.5	3,345	0.04%
2024/09/04	0.4	41.64	0	0.00	41.00	0.4	3,386	0.01%
2024/09/03	0.2	43.21	2	42.83	42.65	-1.9	3,376	-0.05%
2024/09/02	0.2	43.40	0	0.00	43.30	0.2	3,405	0.00%
2024/08/30	0.1	43.10	0	0.00	43.50	0.1	3,445	0.00%
2024/08/29	0.2	43.19	1	43.15	42.20	-0.8	3,430	-0.02%
2024/08/28	1.2	45.10	1	45.35	45.05	0.1	3,375	0.00%
2024/08/27	0.1	44.55	0.2	44.40	44.65	-0.1	3,348	0.00%
2024/08/26	2.1	44.12	2	44.80	44.00	0.1	3,338	0.00%
2024/08/23	0.1	43.30	2	42.80	43.60	-1.9	3,319	-0.06%
2024/08/22	1.2	43.78	2	43.08	43.90	-0.8	3,300	-0.03%
2024/08/21	0.1	42.00	0	42.10	42.40	0	3,275	0.00%
2024/08/20	1.7	41.97	3.2	41.98	41.75	-1.5	3,281	-0.04%
2024/08/19	0.1	40.60	0.4	40.45	40.85	-0.4	3,288	-0.01%
2024/08/16	0.1	39.90	0	40.10	40.30	0	3,292	0.00%
2024/08/15	1.2	39.46	0.3	39.30	39.40	0.9	3,280	0.03%
2024/08/14	0.1	38.10	2	38.58	38.75	-1.9	3,283	-0.06%
2024/08/13	0.2	37.20	0	0.00	37.40	0.2	3,275	0.00%
2024/08/12	0	0.00	3	37.48	37.40	-3	3,334	-0.09%
2024/08/09	1.1	37.03	1	37.30	36.80	0.1	3,337	0.00%
2024/08/08	4.2	36.90	2.7	36.94	36.75	1.5	3,334	0.05%
2024/08/07	0.2	36.45	4	36.49	36.60	-3.8	3,315	-0.11%
2024/08/06	5.2	35.49	0	0.00	34.20	5.2	3,282	0.16%
2024/08/05	2.1	36.11	10	37.18	36.05	-7.9	3,214	-0.25%
2024/08/02	0	40.95	3	40.20	40.05	-3	3,133	-0.10%
2024/08/01	6	40.93	5.1	40.90	41.20	0.9	3,114	0.03%
2024/07/30	3.5	40.71	1	41.25	41.20	2.5	3,084	0.08%
2024/07/29	1.6	43.31	12	43.01	41.00	-10.4	3,037	-0.34%
2024/07/26	3	44.82	20	44.53	44.65	-17	2,903	-0.59%
2024/07/23	12.8	46.35	9	46.57	46.45	3.7	2,678	0.14%
2024/07/22	119	45.44	20	45.42	45.45	99	2,261	4.38%	大買/
2024/07/19	5.5	41.92	7	41.84	41.35	-1.5	1,895	-0.08%
2024/07/18	14.1	42.27	3.3	42.50	42.30	10.9	1,843	0.59%
2024/07/17	3.3	41.93	5.6	41.91	41.80	-2.3	1,760	-0.13%
2024/07/16	5	40.42	0	0.00	40.20	5	1,704	0.29%
2024/07/15	9	40.70	3.4	40.94	40.90	5.6	1,731	0.32%
2024/07/12	11	40.04	5	39.95	39.90	6	1,731	0.35%
2024/07/11	6	39.87	0	0.00	39.80	6	1,739	0.35%
2024/07/10	3	40.10	0	0.00	40.05	3	1,753	0.17%
2024/07/09	4	40.63	0	0.00	40.10	4	1,761	0.23%
2024/07/08	2	41.25	2	41.10	40.90	0	1,750	0.00%
2024/07/05	0.1	41.10	9	41.08	40.95	-8.9	1,737	-0.51%
2024/07/04	4	40.49	1	40.60	40.45	3	1,737	0.17%
2024/07/03	1	41.25	1	41.50	40.90	0	1,727	0.00%
2024/07/02	3	40.90	2	41.40	40.85	1	1,730	0.06%
2024/07/01	2	41.43	0	0.00	41.55	2	1,711	0.12%
2024/06/28	1.2	41.77	7.5	41.57	41.45	-6.3	1,685	-0.38%
2024/06/27	5	40.74	12	40.55	40.35	-7	1,648	-0.42%
2024/06/26	5.6	41.32	6.4	41.02	41.25	-0.8	1,614	-0.05%
2024/06/24	2	39.85	78	39.97	40.05	-76	1,539	-4.94%
2024/06/21	2.1	40.10	0	0.00	40.20	2.1	1,542	0.14%
2024/06/20	1	40.10	0	0.00	40.20	1	1,536	0.07%
2024/06/19	3.1	39.71	0	0.00	39.60	3.1	1,531	0.20%
2024/06/18	0	40.00	0	0.00	39.90	0	1,531	0.00%
2024/06/17	0.1	40.00	2.7	40.11	40.05	-2.6	1,543	-0.17%
2024/06/14	11	39.76	2	39.75	39.75	9	1,536	0.59%
2024/06/13	5.3	39.86	0	0.00	39.85	5.3	1,545	0.34%
2024/06/12	75	40.45	1	39.80	40.30	74	1,542	4.80%
2024/06/11	0.1	40.40	2	41.10	40.25	-1.9	1,538	-0.12%
2024/06/07	1	40.30	0	0.00	40.25	1	1,542	0.06%
2024/06/06	2	40.30	0	40.35	40.05	2	1,546	0.13%
2024/06/05	0.1	41.40	302	40.26	41.50	-301.9	1,528	-19.75%	大賣/鉅額交易
2024/06/03	0.2	40.25	200.6	40.16	40.15	-200.4	1,763	-11.36%	大賣/鉅額交易
2024/05/30	1	39.90	2	39.68	39.60	-1	1,772	-0.06%
2024/05/29	3	40.05	0	0.00	40.00	3	1,775	0.17%
2024/05/27	1.4	39.96	0	0.00	40.10	1.4	1,775	0.08%
2024/05/24	3.3	39.98	0	0.00	40.00	3.3	1,765	0.19%
2024/05/23	55	42.00	52	41.04	40.60	3	1,749	0.17%
2024/05/22	1.3	41.47	207	41.54	41.20	-205.8	1,713	-12.01%	大賣/鉅額交易
2024/05/21	1.2	42.33	0	0.00	41.90	1.2	1,705	0.07%
2024/05/20	2	42.78	3	42.59	42.25	-1	1,705	-0.06%
2024/05/17	4	42.90	8	42.63	42.55	-4	1,686	-0.24%
2024/05/16	29	43.35	20.6	43.34	43.00	8.4	1,664	0.50%
2024/05/15	0.3	41.95	0	0.00	41.60	0.3	1,616	0.02%
2024/05/14	0	0.00	2	41.55	41.60	-2	1,634	-0.12%
2024/05/13	0.1	41.10	1	41.10	40.90	-0.9	1,638	-0.05%
2024/05/10	3.2	41.41	0	0.00	41.40	3.2	1,644	0.19%
2024/05/09	2	40.95	0	0.00	40.80	2	1,649	0.12%
2024/05/07	0	0.00	6	41.55	41.35	-6	1,677	-0.36%
2024/04/30	0	0.00	1	41.50	41.80	-1	1,681	-0.06%
2024/04/29	1.4	41.50	4	41.70	41.95	-2.7	1,684	-0.16%
2024/04/26	3	40.90	200	40.68	40.80	-197	1,684	-11.69%	大賣/鉅額交易
2024/04/25	3	41.08	1.4	41.33	40.75	1.7	1,686	0.10%
2024/04/24	1.3	41.44	1	41.65	41.10	0.3	1,690	0.01%
2024/04/23	2.8	41.16	4	41.31	41.60	-1.2	1,699	-0.07%
2024/04/22	2	41.60	2	40.51	40.30	0	1,691	0.00%
2024/04/19	4.2	40.11	0	0.00	39.60	4.2	1,665	0.25%
2024/04/18	0.3	41.45	303	41.42	41.85	-302.7	1,626	-18.61%	大賣/鉅額交易