智伸科 (4551)-臺銀證券券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	113.00	112.50	-17	524	-3.24%
2024/12/05	1	115.50	0	0.00	115.50	1	641	0.16%
2024/12/03	0	0.00	135	115.81	116.50	-135	648	-20.82%	大賣/鉅額交易
2024/11/26	0	0.00	70	123.13	122.50	-70	657	-10.65%
2024/11/20	0	0.00	1	125.00	125.00	-1	653	-0.15%
2024/11/18	1	122.00	57	123.68	122.50	-56	659	-8.49%
2024/11/15	0	0.00	1	132.00	131.50	-1	658	-0.15%
2024/11/14	1	124.00	4	130.25	123.50	-3	654	-0.46%
2024/11/12	0	0.00	15	136.57	137.00	-15	677	-2.22%
2024/11/11	0	0.00	15	122.57	127.50	-15	662	-2.27%
2024/11/08	0	0.00	8	125.63	122.50	-8	654	-1.22%
2024/10/11	0	0.00	0.2	139.00	138.00	-0.2	679	-0.03%
2024/10/09	19.1	141.91	4	141.38	142.00	15.1	667	2.26%
2024/10/08	2.1	131.07	2	127.00	132.00	0.1	618	0.02%
2024/10/07	0	0.00	1	121.50	122.00	-1	595	-0.17%
2024/10/01	0	0.00	30	128.30	125.50	-30	590	-5.08%
2024/09/27	1	129.00	0	0.00	129.50	1	581	0.17%
2024/09/25	0	0.00	45	135.48	132.00	-45	568	-7.92%
2024/09/24	18	140.83	0	0.00	137.50	18	554	3.25%
2024/09/19	0	0.00	0	132.50	134.00	0	506	-0.01%
2024/09/16	2	135.25	0	0.00	132.50	2	496	0.40%
2024/09/12	0	142.50	0	0.00	143.00	0	461	0.00%
2024/09/11	1	133.00	1	135.00	135.50	0	428	0.00%
2024/09/10	0	132.50	0	0.00	131.00	0	399	0.01%
2024/08/30	0	0.00	9	123.44	125.00	-9	312	-2.88%
2024/08/21	0	0.00	2	123.50	121.00	-2	301	-0.66%
2024/08/15	0	0.00	9	118.50	118.50	-9	306	-2.94%
2024/08/14	0	0.00	1	119.00	116.00	-1	291	-0.34%
2024/08/06	0	0.00	1	92.20	94.70	-1	235	-0.42%
2024/08/05	0	0.00	1	86.20	86.40	-1	226	-0.44%
2024/07/31	1	91.30	0	0.00	91.30	1	219	0.46%
2024/07/23	6	92.55	3	92.27	91.50	3	210	1.42%
2024/07/22	3	95.60	0	0.00	95.50	3	184	1.62%
2024/06/11	0	0.00	0.1	113.69	114.50	-0.1	200	-0.04%
2024/06/07	0	0.00	0.3	111.00	110.00	-0.3	203	-0.15%
2024/05/31	0.2	114.50	0	0.00	115.00	0.2	206	0.10%
2024/05/22	1	110.00	2	112.50	112.50	-1	195	-0.51%
2024/05/21	0.2	104.00	0	0.00	105.50	0.2	180	0.11%
2024/05/07	1	98.70	0	0.00	99.50	1	209	0.48%
2024/04/19	6	96.33	0	0.00	96.10	6	240	2.50%
2024/04/16	3	99.83	0	0.00	100.00	3	237	1.26%
2024/03/21	1	106.50	0	0.00	106.50	1	219	0.45%
2024/03/07	0	0.00	2	109.00	110.00	-2	196	-1.02%
2024/03/06	0	0.00	1	111.00	109.50	-1	194	-0.51%
2024/02/20	1	114.50	0	0.00	114.00	1	174	0.57%
2024/02/19	0	0.00	1	113.50	115.50	-1	165	-0.60%
2024/02/15	1	110.00	0	0.00	110.00	1	155	0.64%
2024/02/02	1	107.00	0	0.00	107.50	1	148	0.68%
2024/01/19	2	108.00	0	0.00	108.00	2	155	1.29%
2024/01/16	2	114.00	0	0.00	113.50	2	142	1.40%
2024/01/15	1	117.00	0	0.00	116.50	1	134	0.74%
2024/01/12	1	117.50	0	0.00	117.50	1	136	0.73%
2024/01/10	2	118.50	0	0.00	118.50	2	140	1.43%
2024/01/09	6	120.67	0	0.00	120.50	6	142	4.21%
2024/01/08	0	0.00	0.1	125.00	124.00	-0.1	139	-0.06%
2024/01/05	1	126.00	0	0.00	125.50	1	139	0.72%
2023/12/28	0	0.00	0	131.50	129.00	0	142	-0.01%
2023/12/11	0	134.00	0	0.00	133.00	0	150	0.02%
2023/11/27	0	0.00	1	137.00	137.00	-1	174	-0.57%
2023/11/15	0	0.00	6	134.00	134.50	-6	176	-3.40%
2023/11/08	0	0.00	1	129.00	131.50	-1	168	-0.59%
2023/11/01	0	0.00	1	120.50	120.50	-1	170	-0.59%
2023/10/31	12	116.33	0	0.00	114.00	12	167	7.18%
2023/10/25	1	124.00	0	0.00	123.50	1	167	0.60%
2023/10/20	2	123.50	0	0.00	123.50	2	172	1.16%
2023/10/18	2	127.75	0	0.00	129.00	2	176	1.14%
2023/10/17	0	0.00	0	132.00	129.00	0	174	-0.02%
2023/09/26	0	0.00	1	137.50	137.00	-1	282	-0.35%
2023/09/20	0	0.00	0	141.00	139.00	0	334	0.00%
2023/09/15	0.1	138.00	0	0.00	139.00	0.1	397	0.02%
2023/09/06	1	139.50	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	1	141.00	143.00	-1	481	-0.21%
2023/08/30	0	0.00	40	132.19	133.00	-40	486	-8.22%
2023/08/11	0	0.00	1	133.50	133.50	-1	546	-0.18%
2023/08/08	2	134.00	1	136.00	133.00	1	552	0.18%
2023/07/24	0	0.00	1	136.50	139.00	-1	555	-0.18%
2023/07/19	1	139.50	0.2	140.00	139.50	0.8	557	0.14%
2023/07/18	1	142.50	0	0.00	143.50	1	556	0.18%
2023/07/17	1	147.96	0	0.00	146.50	1	549	0.19%
2023/07/13	1	149.03	0	0.00	149.50	1	533	0.19%
2023/07/12	1	146.50	0	0.00	146.50	1	522	0.19%
2023/07/07	1	154.00	0	0.00	154.00	1	511	0.20%
2023/07/06	0	0.00	0.1	160.00	159.50	-0.1	509	-0.01%
2023/07/03	0	0.00	1	161.00	160.50	-1	508	-0.20%
2023/06/30	0	0.00	0.1	160.00	158.00	-0.1	502	-0.03%
2023/06/29	0	0.00	3	158.83	158.50	-3	495	-0.61%
2023/06/28	0	0.00	2	156.25	156.00	-2	512	-0.39%
2023/06/27	0	0.00	1	154.50	154.50	-1	505	-0.20%
2023/06/21	0	0.00	9	151.83	152.00	-9	479	-1.88%
2023/06/20	1	145.50	2	147.00	147.50	-1	451	-0.22%
2023/06/19	0	0.00	1.2	145.08	145.00	-1.2	446	-0.26%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/13	0.2	146.50	0	0.00	146.50	0.2	461	0.04%
2023/06/09	0	0.00	1	142.00	144.50	-1	442	-0.23%
2023/06/01	0	0.00	1	134.50	133.50	-1	424	-0.24%
2023/05/30	0	0.00	1	131.50	132.50	-1	424	-0.24%
2023/05/25	2	130.25	0	0.00	130.50	2	412	0.49%
2023/05/11	0	0.00	3	129.00	129.50	-3	387	-0.77%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/05/09	5	132.50	0	0.00	132.50	5	381	1.31%
2023/05/08	0	0.00	0.5	140.00	139.50	-0.5	371	-0.13%
2023/05/02	1	140.50	0	0.00	139.00	1	388	0.26%
2023/04/25	0	0.00	1	136.00	136.00	-1	393	-0.25%
2023/04/21	3	136.50	0	0.00	136.50	3	385	0.78%
2023/04/20	1	140.00	0	0.00	140.00	1	378	0.26%
2023/04/10	3	140.50	0	0.00	141.50	3	375	0.80%
2023/04/07	1	141.00	0	0.00	142.00	1	368	0.27%
2023/04/06	1	143.00	0	0.00	143.00	1	361	0.28%
2023/03/29	2	143.51	0	0.00	145.00	2	364	0.55%
2023/03/24	1	150.50	0	0.00	149.50	1	344	0.29%
2023/03/23	0	0.00	2	148.50	148.00	-2	341	-0.58%
2023/03/22	0	0.00	1	151.00	150.00	-1	337	-0.30%
2023/03/21	1	144.50	0	0.00	146.00	1	332	0.30%
2023/03/14	1	145.50	0	0.00	146.50	1	335	0.30%
2023/03/13	1	146.50	1	148.50	147.00	0	331	0.00%
2023/03/10	1	148.50	0	0.00	148.50	1	331	0.30%
2023/03/09	1	153.00	0	0.00	151.50	1	336	0.30%
2023/03/08	2	153.50	0	0.00	153.50	2	341	0.59%
2023/03/07	0	0.00	1	156.50	155.50	-1	339	-0.29%
2023/02/24	1	149.50	0	0.00	149.50	1	339	0.29%
2023/02/20	1	149.50	0	0.00	150.00	1	353	0.28%
2023/02/16	0	0.00	1	152.50	152.00	-1	360	-0.28%
2023/02/10	1	150.50	0	0.00	151.00	1	481	0.21%
2023/02/09	0	0.00	1	154.00	152.50	-1	487	-0.21%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2023/02/06	0	0.00	1	155.50	155.00	-1	488	-0.20%
2023/02/02	0	0.00	1	154.00	155.00	-1	484	-0.21%
2023/01/31	0	0.00	1	152.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	1	151.00	150.00	-1	483	-0.21%
2023/01/10	1	144.50	0	0.00	144.00	1	570	0.18%
2023/01/06	0.1	145.50	0	0.00	145.00	0.1	591	0.02%
2023/01/03	0	0.00	2	149.50	150.00	-2	653	-0.31%
2022/12/26	1	143.50	0	0.00	147.00	1	782	0.13%
2022/12/22	0.1	146.00	0	0.00	147.00	0.1	830	0.01%
2022/12/21	2	143.00	0	0.00	144.50	2	835	0.24%
2022/12/20	3	147.33	0	0.00	145.50	3	848	0.35%
2022/12/19	1	149.50	0	0.00	149.50	1	853	0.12%
2022/12/16	2	152.50	0	0.00	151.50	2	859	0.23%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/13	0.2	153.50	0	0.00	152.50	0.2	878	0.02%
2022/12/12	0	153.50	0	0.00	154.00	0	904	0.00%
2022/12/09	0.1	154.50	0	0.00	153.50	0.1	923	0.01%
2022/12/07	1	152.00	5	151.40	153.00	-4	971	-0.41%
2022/12/06	3	158.33	0	0.00	156.00	3	1,008	0.30%
2022/12/02	0.2	162.50	0	0.00	161.50	0.2	1,098	0.02%
2022/12/01	3	161.83	0	0.00	161.00	3	1,167	0.26%
2022/11/29	1	158.00	1	158.50	158.00	0	1,204	0.00%
2022/11/15	0	0.00	1	156.50	158.50	-1	1,272	-0.08%
2022/11/14	0	0.00	2	157.00	157.00	-2	1,311	-0.15%
2022/11/11	0	0.00	1	159.00	157.00	-1	1,313	-0.08%
2022/11/10	0	0.00	2	162.00	157.50	-2	1,311	-0.15%
2022/11/09	2	160.25	4	159.38	159.50	-2	1,316	-0.15%
2022/11/08	6	151.83	9	152.83	150.50	-3	1,281	-0.23%
2022/11/07	2	148.75	0	0.00	148.50	2	1,260	0.16%
2022/11/03	0	0.00	1	149.50	149.50	-1	1,325	-0.08%
2022/11/02	3	149.83	0	0.00	149.50	3	1,387	0.22%
2022/11/01	0	0.00	4	149.75	149.50	-4	1,430	-0.28%
2022/10/31	3	148.17	0	0.00	148.00	3	1,434	0.21%
2022/10/28	0.2	145.50	0	0.00	145.50	0.2	1,438	0.01%
2022/10/25	1	147.00	0	0.00	147.00	1	1,467	0.07%
2022/10/24	0	0.00	3	150.50	150.00	-3	1,497	-0.20%
2022/10/21	1	144.00	3	145.00	143.00	-2	1,527	-0.13%
2022/10/20	6	146.33	3	149.83	147.00	3	1,525	0.20%
2022/10/19	10	151.60	10	153.05	151.50	0	1,521	0.00%
2022/10/18	7	143.07	3	145.00	144.50	4	1,508	0.27%
2022/10/17	2	135.50	7	140.43	144.50	-5	1,515	-0.33%
2022/10/14	3	141.17	4	144.25	141.00	-1	1,515	-0.07%
2022/10/13	1	141.00	1	141.50	140.00	0	1,518	0.00%
2022/10/12	4	148.00	0	0.00	146.50	4	1,512	0.26%
2022/10/11	3	153.33	7	153.50	151.50	-4	1,501	-0.27%
2022/10/07	8	165.13	3	169.17	164.50	5	1,480	0.34%
2022/10/06	6	171.67	2	174.50	170.50	4	1,479	0.27%
2022/10/05	6	174.08	0	0.00	172.50	6	1,512	0.40%
2022/10/04	1	171.50	2.1	175.72	175.50	-1.1	1,498	-0.07%
2022/09/30	2.1	167.11	2	169.75	171.50	0.1	1,563	0.00%
2022/09/29	1	168.50	22	171.05	171.00	-21	1,552	-1.35%
2022/09/28	3	162.33	0	0.00	160.50	3	1,542	0.19%
2022/09/27	1	164.50	1	164.50	165.50	0	1,561	0.00%
2022/09/26	1	161.00	1	160.50	158.50	0	1,558	0.00%
2022/09/23	1	167.50	0	0.00	164.50	1	1,559	0.06%
2022/09/22	2	170.25	0	0.00	169.50	2	1,573	0.13%
2022/09/21	0	0.00	1	172.00	171.00	-1	1,584	-0.06%
2022/09/20	1	169.50	0	0.00	169.00	1	1,597	0.06%
2022/09/19	1	170.50	1	175.00	171.50	0	1,636	0.00%
2022/09/16	0	0.00	1	172.00	171.00	-1	1,686	-0.06%
2022/09/15	1	173.00	1	173.50	174.50	0	1,698	0.00%
2022/09/14	0	0.00	3	172.17	174.50	-3	1,693	-0.18%
2022/09/13	63	171.40	3	171.50	172.50	60	1,677	3.58%
2022/09/12	3	167.83	3	169.50	170.50	0	1,658	0.00%
2022/09/08	6	166.67	6	166.58	169.00	0	1,640	0.00%
2022/09/07	14	161.96	26	161.38	163.50	-12	1,586	-0.76%
2022/09/06	9	154.94	10	157.50	154.00	-1	1,528	-0.07%
2022/09/05	63	150.00	2	151.25	150.00	61	1,508	4.04%
2022/09/02	5	152.50	3	153.67	152.50	2	1,507	0.13%
2022/09/01	3	155.17	0	0.00	154.50	3	1,505	0.20%
2022/08/31	9	158.50	2	161.25	158.00	7	1,507	0.46%
2022/08/30	1	155.50	0	0.00	156.50	1	1,505	0.07%
2022/08/29	1	154.00	5	155.20	156.00	-4	1,513	-0.26%
2022/08/26	7	161.07	4	163.25	160.50	3	1,523	0.20%
2022/08/25	3	161.17	10	162.60	161.50	-7	1,559	-0.45%
2022/08/24	8	159.25	0	0.00	159.00	8	1,555	0.51%
2022/08/23	1	160.50	1	162.50	161.00	0	1,561	0.00%
2022/08/22	1	158.00	1	158.50	159.50	0	1,590	0.00%
2022/08/19	1	161.00	9	160.72	161.00	-8	1,606	-0.50%
2022/08/18	0	0.00	1	155.00	153.50	-1	1,592	-0.06%
2022/08/17	1	154.50	0	0.00	153.00	1	1,628	0.06%
2022/08/16	1	156.50	2	157.75	154.00	-1	1,689	-0.06%
2022/08/15	12	156.92	2	155.75	156.50	10	1,707	0.59%
2022/08/12	3	160.67	2	163.25	161.50	1	1,726	0.06%
2022/08/11	3	163.33	1	167.00	161.00	2	1,726	0.12%
2022/08/10	3	163.67	2	165.75	162.50	1	1,712	0.06%
2022/08/09	2	155.75	3	162.50	162.50	-1	1,664	-0.06%
2022/08/08	7	144.43	4	146.63	153.50	3	1,603	0.19%
2022/08/04	1	158.50	1	160.50	161.00	0	1,553	0.00%
2022/08/03	1	161.50	0	0.00	160.50	1	1,549	0.06%
2022/08/02	0	0.00	1	165.00	164.50	-1	1,539	-0.06%
2022/07/29	2	176.50	1	176.00	173.00	1	1,514	0.07%
2022/07/28	1	167.00	4	168.75	169.50	-3	1,478	-0.20%
2022/07/27	2	163.75	1	165.00	164.00	1	1,436	0.07%
2022/07/26	1	166.00	0	0.00	164.50	1	1,428	0.07%
2022/07/25	3	166.50	5	170.30	169.50	-2	1,422	-0.14%
2022/07/20	0	0.00	1	166.50	164.50	-1	1,366	-0.07%
2022/07/13	4	169.13	2	167.00	165.00	2	1,309	0.15%
2022/07/12	1	167.00	0	0.00	166.50	1	1,264	0.08%
2022/07/11	6	170.42	9	172.22	172.50	-3	1,253	-0.24%
2022/07/08	0	0.00	2	166.00	172.00	-2	1,198	-0.17%
2022/07/05	1	158.50	1	159.50	159.50	0	1,102	0.00%
2022/07/04	0	0.00	1	155.00	154.50	-1	1,076	-0.09%
2022/06/30	2	155.25	1	154.00	153.00	1	1,051	0.10%
2022/06/27	1	164.00	1	167.50	168.00	0	1,007	0.00%
2022/06/24	2	159.00	6	163.50	164.00	-4	970	-0.41%
2022/06/23	0	0.00	4	158.88	160.00	-4	893	-0.45%
2022/06/22	2	155.75	2	153.50	153.50	0	859	0.00%
2022/06/21	0	0.00	2	152.75	155.00	-2	839	-0.24%
2022/06/20	3	148.83	0	0.00	146.00	3	834	0.36%
2022/06/17	1	152.50	2	154.00	154.00	-1	810	-0.12%
2022/06/16	1	151.00	18	154.94	150.50	-17	788	-2.16%
2022/06/14	2	150.00	5	153.20	154.50	-3	753	-0.40%
2022/06/13	0	0.00	1	147.00	146.00	-1	732	-0.14%
2022/06/08	1	150.00	0	0.00	146.50	1	715	0.14%
2022/06/07	2	150.50	2	151.75	151.00	0	708	0.00%
2022/06/06	2	151.00	20	148.00	148.00	-18	701	-2.57%
2022/06/02	32	157.53	34	158.68	154.50	-2	687	-0.29%
2022/06/01	2	155.25	2	156.75	155.50	0	644	0.00%
2022/05/31	31	159.19	8	154.06	154.00	23	620	3.71%
2022/05/30	2	159.00	9	157.89	160.00	-7	604	-1.16%
2022/05/27	32	152.94	28	153.52	154.50	4	559	0.71%
2022/05/26	1	150.00	1	149.50	150.00	0	526	0.00%
2022/05/25	4	148.50	7	150.93	155.00	-3	495	-0.60%
2022/05/24	7	153.36	11	152.82	150.00	-4	451	-0.89%
2022/05/23	12	149.63	5	150.60	147.00	7	374	1.87%
2022/05/20	0	0.00	9	146.17	147.00	-9	337	-2.67%
2022/05/19	3	133.83	3	137.67	137.50	0	298	0.00%
2022/05/18	0	0.00	8	134.44	135.00	-8	283	-2.82%
2022/05/11	1	125.00	2	125.75	125.00	-1	277	-0.36%
2022/05/05	6	133.00	0	0.00	131.50	6	287	2.09%
2022/04/28	1	121.00	1	123.50	123.50	0	284	0.00%
2022/04/26	1	133.00	0	0.00	131.00	1	281	0.35%
2022/04/25	1	135.50	0	0.00	133.50	1	284	0.35%
2022/04/19	0	0.00	5	142.50	141.00	-5	296	-1.69%
2022/04/18	1	142.00	3	142.50	144.00	-2	294	-0.68%
2022/04/15	9	145.17	0	0.00	144.00	9	294	3.06%
2022/04/14	0	0.00	1	144.50	146.50	-1	287	-0.35%
2022/04/13	0	0.00	1	140.00	139.50	-1	273	-0.37%
2022/04/11	4	135.38	0	0.00	135.00	4	262	1.52%
2022/04/08	0	0.00	0	141.50	140.50	0	256	-0.01%
2022/04/07	0	0.00	0	142.50	141.00	0	250	0.00%
2022/03/31	1	150.50	0	0.00	149.50	1	240	0.42%
2022/03/30	1	155.50	2	156.75	156.00	-1	235	-0.42%
2022/03/25	0	0.00	1	143.50	144.50	-1	208	-0.48%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/03/22	1	147.00	1	148.50	148.50	0	194	0.00%
2022/03/21	0	0.00	0	150.00	149.00	0	192	0.00%
2022/03/15	2	141.50	0	0.00	141.50	2	189	1.06%
2022/03/10	2	150.75	0	0.00	150.00	2	186	1.08%
2022/03/08	3	148.17	0	0.00	149.00	3	177	1.69%
2022/03/07	0	0.00	1	155.00	154.00	-1	173	-0.58%
2022/03/02	0	0.00	1	161.50	162.00	-1	185	-0.54%
2022/02/24	1	162.00	0	0.00	160.50	1	194	0.51%
2022/02/23	0	0.00	0	166.00	165.00	0	202	0.00%
2022/02/21	0	165.00	0	0.00	165.50	0	238	0.00%
2022/02/17	2	163.25	0	0.00	163.50	2	272	0.73%
2022/02/10	0	0.00	1	173.50	168.00	-1	267	-0.37%
2022/02/09	1	160.50	0	0.00	161.50	1	254	0.39%
2022/02/08	1	163.00	0	0.00	163.00	1	254	0.39%
2022/01/25	4	153.50	0	0.00	152.00	4	260	1.54%
2022/01/12	1	165.00	0	0.00	164.50	1	365	0.27%
2022/01/07	1	173.00	0	0.00	170.00	1	371	0.27%
2022/01/05	1	179.00	1	177.00	177.00	0	374	0.00%
2022/01/03	1	182.00	0	0.00	181.00	1	375	0.27%
2021/12/29	0	0.00	1	180.50	180.00	-1	375	-0.27%
2021/12/27	1	179.50	2	180.50	179.00	-1	381	-0.26%
2021/12/21	1	175.00	0	0.00	176.00	1	392	0.25%
2021/12/20	2	175.50	0	0.00	176.50	2	392	0.51%
2021/12/16	0	0.00	1	178.50	179.00	-1	400	-0.25%
2021/12/14	1	176.00	0	0.00	176.00	1	411	0.24%
2021/12/13	1	179.50	0	0.00	180.00	1	416	0.24%
2021/12/10	1	180.00	1	181.50	180.50	0	446	0.00%
2021/12/09	0	0.00	1	183.00	182.00	-1	467	-0.21%
2021/12/08	0	0.00	2	181.50	181.00	-2	466	-0.43%
2021/12/06	1	175.00	0	0.00	175.00	1	460	0.22%
2021/12/02	1	175.50	1	175.50	175.00	0	464	0.00%
2021/11/30	2	179.50	0	0.00	181.00	2	472	0.42%
2021/11/29	1	175.00	2	180.02	181.00	-1	484	-0.21%
2021/11/26	1	177.50	0	0.00	178.00	1	486	0.21%
2021/11/25	1	186.50	0	0.00	182.00	1	480	0.21%
2021/11/24	1	185.00	0	0.00	185.00	1	480	0.21%
2021/11/18	2	191.00	3	188.67	188.50	-1	457	-0.22%
2021/11/17	0	0.00	4	183.63	185.00	-4	435	-0.92%
2021/11/15	1	172.50	0	0.00	175.00	1	410	0.24%
2021/11/09	0	0.00	0.1	173.64	172.00	-0.1	414	-0.01%
2021/11/05	0	0.00	0.1	170.00	172.00	-0.1	413	-0.01%
2021/11/04	0	0.00	0.1	169.50	171.00	-0.1	413	-0.02%
2021/11/03	0	0.00	0	174.00	173.50	0	418	0.00%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/28	1	174.00	0	0.00	175.50	1	407	0.25%
2021/10/27	3.2	177.64	3	176.50	177.50	0.2	401	0.05%
2021/10/26	0	0.00	4	179.25	175.50	-4	355	-1.13%
2021/10/19	0	0.00	1	159.50	160.00	-1	297	-0.34%
2021/10/18	1	152.00	0	0.00	152.50	1	291	0.34%
2021/10/08	0	0.00	1	155.00	155.00	-1	296	-0.34%
2021/10/05	0	0.00	2	150.25	152.50	-2	318	-0.63%
2021/10/04	3	150.67	0	0.00	150.50	3	320	0.93%
2021/10/01	2	151.00	0	0.00	151.00	2	319	0.63%
2021/09/30	0	0.00	1	157.00	157.50	-1	328	-0.30%
2021/09/29	1	155.50	0	0.00	156.00	1	340	0.29%
2021/09/27	0	0.00	1	163.50	163.50	-1	360	-0.28%
2021/09/23	1	166.50	0	0.00	166.50	1	371	0.27%
2021/09/22	0	0.00	62	160.21	160.00	-62	374	-16.57%
2021/09/17	2	164.25	0	0.00	167.00	2	387	0.52%
2021/09/16	1	168.00	0	0.00	167.00	1	416	0.24%
2021/09/15	3	172.50	3.2	173.72	171.50	-0.2	454	-0.04%
2021/09/14	0	0.00	1	170.00	166.00	-1	443	-0.23%
2021/09/09	0	0.00	1	158.00	157.50	-1	451	-0.22%
2021/09/08	0	0.00	1.2	159.32	158.00	-1.2	452	-0.27%
2021/09/07	2	157.75	0	0.00	160.00	2	451	0.44%
2021/09/06	1	163.00	0	0.00	163.50	1	449	0.22%
2021/09/03	0	0.00	6	165.83	168.00	-6	447	-1.34%
2021/09/02	0	0.00	2	165.75	162.50	-2	441	-0.45%
2021/09/01	0	0.00	1	161.00	161.00	-1	428	-0.23%
2021/08/26	1	156.00	0	0.00	157.50	1	420	0.24%
2021/08/24	0.1	154.50	0	0.00	154.00	0.1	423	0.02%
2021/08/20	4	152.63	3	154.17	152.00	1	418	0.24%
2021/08/19	1	157.50	0	0.00	157.50	1	411	0.24%
2021/08/18	1.1	156.68	1	158.00	162.50	0.1	413	0.02%
2021/08/17	3	160.83	0	0.00	160.00	3	414	0.72%
2021/08/16	2	159.25	0	0.00	160.50	2	416	0.48%
2021/08/13	1.2	165.71	0	0.00	164.00	1.2	425	0.28%
2021/08/12	0	0.00	1	168.00	169.00	-1	422	-0.24%
2021/08/09	1	169.50	0	0.00	168.00	1	443	0.23%
2021/08/04	0	0.00	1	174.00	172.50	-1	459	-0.22%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/30	1	173.00	1	173.00	173.00	0	479	0.00%
2021/07/29	2	176.00	0	0.00	176.00	2	479	0.42%
2021/07/27	1	177.50	0	0.00	177.50	1	497	0.20%
2021/07/26	2	177.75	8	178.00	179.00	-6	501	-1.20%
2021/07/23	6	183.92	0	0.00	182.00	6	500	1.20%
2021/07/22	4	181.24	0	0.00	181.00	4	502	0.80%
2021/07/20	0	181.50	0	0.00	179.00	0	508	0.00%
2021/07/19	0	0.00	80	181.66	182.00	-80	510	-15.66%
2021/07/14	0	0.00	1	185.00	185.50	-1	520	-0.19%
2021/07/13	2	185.50	1	193.00	183.00	1	519	0.19%
2021/07/12	0	0.00	100	184.98	185.00	-100	509	-19.65%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/08	0	0.00	2	188.00	186.00	-2	523	-0.38%
2021/07/07	2	185.75	0	0.00	187.50	2	529	0.38%
2021/07/06	1	192.00	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	1.2	197.80	197.00	-1.2	550	-0.21%
2021/06/29	0	0.00	1	195.00	192.50	-1	593	-0.17%
2021/06/28	0	193.00	0	0.00	193.50	0	589	0.00%
2021/06/25	1	193.50	11	191.59	192.00	-10	579	-1.73%
2021/06/24	2	194.50	0	192.00	184.50	2	558	0.35%
2021/06/23	0	184.50	5	185.00	185.50	-5	522	-0.95%
2021/06/22	3	181.00	0	0.00	179.00	3	524	0.57%
2021/06/18	0	0.00	2	179.75	181.50	-2	582	-0.34%
2021/06/07	1	170.00	0	0.00	170.00	1	612	0.16%
2021/06/02	0	0.00	1	174.00	173.50	-1	632	-0.16%
2021/06/01	0	0.00	1.1	175.72	175.00	-1.1	638	-0.17%
2021/05/31	0	0.00	0.4	171.50	170.50	-0.4	641	-0.07%
2021/05/27	0	0.00	0.5	170.19	173.50	-0.5	663	-0.07%
2021/05/26	0	0.00	1	168.95	169.00	-1	686	-0.15%
2021/05/25	0	0.00	1	173.00	171.50	-1	763	-0.13%
2021/05/24	0	0.00	1	169.50	172.50	-1	782	-0.13%
2021/05/19	0	0.00	1	161.50	161.00	-1	801	-0.12%
2021/05/18	1	153.50	0	0.00	156.00	1	800	0.12%
2021/05/17	1	155.00	0	0.00	150.50	1	813	0.12%
2021/05/14	1	162.00	0	0.00	160.50	1	831	0.12%
2021/05/11	0	0.00	0.2	170.00	167.00	-0.2	830	-0.02%
2021/05/05	0	0.00	0.7	174.17	170.50	-0.7	932	-0.08%
2021/05/04	3.1	169.80	11	176.59	178.50	-7.9	935	-0.85%
2021/05/03	8	174.56	4	174.00	173.00	4	938	0.43%
2021/04/29	1	178.50	0	0.00	178.50	1	941	0.11%
2021/04/28	6	178.42	0.2	181.00	178.50	5.8	945	0.61%
2021/04/27	0	0.00	1	179.50	179.50	-1	958	-0.10%
2021/04/26	1	178.50	0	0.00	178.50	1	970	0.10%
2021/04/22	6	179.42	2	180.50	178.50	4	982	0.41%
2021/04/21	3	181.50	2	182.00	181.50	1	981	0.10%
2021/04/20	4	183.88	0	0.00	184.00	4	998	0.40%
2021/04/13	1	186.00	1	185.50	184.50	0	1,045	0.00%
2021/04/09	7	193.00	4	189.50	187.50	3	1,098	0.27%
2021/04/08	2	198.00	4	197.88	199.00	-2	1,073	-0.19%
2021/04/07	1	187.00	0	0.00	188.00	1	1,018	0.10%
2021/04/06	0	0.00	1	191.00	190.50	-1	1,019	-0.10%
2021/03/29	5.2	188.88	2	186.50	186.50	3.2	1,014	0.32%
2021/03/26	2	191.75	2	190.50	190.50	0	1,008	0.00%
2021/03/25	0	0.00	1	189.50	188.00	-1	1,003	-0.10%
2021/03/24	5	190.90	10	190.70	190.00	-5	989	-0.51%
2021/03/23	1	185.50	2	184.75	184.50	-1	957	-0.10%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/16	0	0.00	1	180.00	181.00	-1	955	-0.10%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	3	173.83	1	177.00	176.00	2	962	0.21%
2021/03/11	5	175.90	0	0.00	176.00	5	969	0.52%
2021/03/10	1	176.00	0	0.00	178.00	1	985	0.10%
2021/03/09	0	0.00	1	175.50	175.50	-1	989	-0.10%
2021/03/05	1	179.00	2	181.25	179.00	-1	992	-0.10%
2021/03/03	4	180.88	1	183.50	180.00	3	1,022	0.29%
2021/03/02	2	187.75	1	189.50	184.00	1	1,068	0.09%
2021/02/26	70	189.56	1	191.50	188.00	69	1,108	6.22%
2021/02/25	0	0.00	5	190.60	194.50	-5	1,090	-0.46%
2021/02/24	0	0.00	3	185.83	185.00	-3	1,018	-0.29%
2021/02/23	1	180.00	0	0.00	180.00	1	999	0.10%
2021/02/22	1	183.50	0	0.00	182.50	1	999	0.10%
2021/02/19	1	186.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	2	187.50	189.00	-2	1,005	-0.20%
2021/02/17	2	187.75	4	187.50	185.00	-2	1,009	-0.20%
2021/02/05	0	0.00	4	182.13	180.50	-4	998	-0.40%
2021/02/04	1	173.00	2	173.75	173.00	-1	994	-0.10%
2021/02/03	0	0.00	1	175.00	174.00	-1	1,021	-0.10%
2021/02/02	0	0.00	1	176.50	175.00	-1	1,076	-0.09%
2021/01/28	16	186.81	5	186.90	176.50	11	1,081	1.02%
2021/01/27	3	186.67	9	184.44	185.00	-6	1,029	-0.58%
2021/01/25	1	175.50	0	0.00	174.50	1	985	0.10%
2021/01/22	0	0.00	1	174.50	172.50	-1	980	-0.10%
2021/01/18	1	175.00	0	0.00	174.00	1	1,055	0.09%
2021/01/15	5	175.80	0	0.00	174.00	5	1,053	0.47%
2021/01/14	2	179.00	0	0.00	179.00	2	1,054	0.19%
2021/01/12	0	0.00	1	176.50	173.00	-1	1,048	-0.10%
2021/01/08	1	180.00	0	0.00	181.50	1	1,022	0.10%
2021/01/06	1	186.50	2	179.75	179.50	-1	1,002	-0.10%
2021/01/05	2	182.00	1	188.00	186.00	1	986	0.10%
2021/01/04	2	180.50	5	179.60	180.50	-3	952	-0.32%
2020/12/30	1	169.00	0	0.00	170.00	1	924	0.11%
2020/12/28	1	172.00	0	0.00	172.50	1	928	0.11%
2020/12/25	1	172.50	0	0.00	169.00	1	934	0.11%
2020/12/22	0	0.00	1	171.00	170.50	-1	971	-0.10%
2020/12/17	1	174.50	1	173.50	174.50	0	1,113	0.00%
2020/12/16	0	0.00	1	179.00	180.50	-1	1,101	-0.09%
2020/12/14	0	0.00	1	180.00	179.00	-1	1,143	-0.09%
2020/12/10	1	184.00	0	0.00	183.50	1	1,157	0.09%
2020/12/08	1	184.50	0	0.00	185.50	1	1,155	0.09%
2020/12/07	3	186.67	0	0.00	186.50	3	1,155	0.26%
2020/12/04	0	0.00	6	189.83	192.50	-6	1,148	-0.52%
2020/12/03	3	186.33	1	187.00	187.00	2	1,127	0.18%
2020/12/01	0	0.00	4	192.25	190.50	-4	1,150	-0.35%
2020/11/30	2	191.50	0	0.00	192.50	2	1,177	0.17%
2020/11/27	2	191.75	0	0.00	191.50	2	1,181	0.17%
2020/11/26	3	199.83	0	0.00	197.50	3	1,182	0.25%
2020/11/25	2	193.50	2	197.25	192.50	0	1,174	0.00%
2020/11/23	0	0.00	1	189.50	192.00	-1	1,274	-0.08%
2020/11/19	0	0.00	1	190.00	190.00	-1	1,345	-0.07%
2020/11/18	0	0.00	1	192.00	189.00	-1	1,368	-0.07%
2020/11/16	2	188.50	0	0.00	188.50	2	1,368	0.15%
2020/11/13	1	196.00	1	194.50	195.50	0	1,364	0.00%
2020/11/12	1	192.50	0	0.00	192.50	1	1,392	0.07%
2020/11/11	3	194.50	3	197.50	196.00	0	1,383	0.00%
2020/11/10	1	193.50	1	191.50	191.00	0	1,371	0.00%
2020/11/06	1	186.00	3	185.50	185.50	-2	1,416	-0.14%
2020/11/05	1	177.50	2	177.50	177.50	-1	1,402	-0.07%
2020/11/04	1	175.00	0	0.00	177.00	1	1,405	0.07%
2020/11/03	0	0.00	1	175.50	173.50	-1	1,413	-0.07%
2020/11/02	2	170.25	1	170.00	170.00	1	1,445	0.07%
2020/10/29	2	174.50	1	173.00	174.00	1	1,438	0.07%
2020/10/28	2	181.75	0	0.00	180.00	2	1,422	0.14%
2020/10/27	1	189.00	2	190.00	189.50	-1	1,396	-0.07%
2020/10/26	1	189.00	2	191.25	182.50	-1	1,377	-0.07%
2020/10/21	1	181.00	1	179.50	176.00	0	1,318	0.00%
2020/10/14	0	0.00	1	173.00	170.50	-1	1,316	-0.08%
2020/10/12	1	172.00	2	174.50	172.00	-1	1,326	-0.08%
2020/09/30	1	164.50	1	167.00	166.50	0	1,371	0.00%
2020/09/28	0	0.00	1	162.50	160.50	-1	1,389	-0.07%
2020/09/25	3	167.17	0	0.00	160.50	3	1,414	0.21%
2020/09/24	2	162.50	2	161.50	167.50	0	1,460	0.00%
2020/09/23	0	0.00	1	167.50	167.50	-1	1,463	-0.07%
2020/09/22	3	181.83	0	0.00	182.00	3	1,408	0.21%
2020/09/18	0	0.00	1	192.00	192.00	-1	1,390	-0.07%
2020/09/17	1	199.50	1	197.00	196.00	0	1,407	0.00%
2020/09/07	0	0.00	4	188.75	183.00	-4	1,421	-0.28%
2020/09/04	1	197.00	0	0.00	196.00	1	1,423	0.07%
2020/09/02	3	200.17	4	200.75	199.00	-1	1,475	-0.07%
2020/09/01	2	207.75	1	209.00	206.50	1	1,460	0.07%
2020/08/31	5	206.80	2	208.75	207.50	3	1,454	0.21%
2020/08/28	5	203.10	15	211.13	215.00	-10	1,487	-0.67%
2020/08/27	13	204.19	0	0.00	195.50	13	1,435	0.91%
2020/08/26	6	196.67	7	198.57	201.00	-1	1,379	-0.07%
2020/08/25	2	191.75	2	194.25	191.00	0	1,336	0.00%
2020/08/24	5	185.50	9	188.61	191.00	-4	1,314	-0.30%
2020/08/21	1	178.50	1	177.50	178.50	0	1,298	0.00%
2020/08/20	1	170.50	2	171.25	172.00	-1	1,313	-0.08%
2020/08/19	2	185.75	2	187.75	183.00	0	1,314	0.00%
2020/08/18	3	186.00	3	189.67	185.50	0	1,314	0.00%
2020/08/17	1	182.00	0	0.00	182.00	1	1,295	0.08%
2020/08/14	3	189.33	2	186.25	184.50	1	1,311	0.08%
2020/08/13	1	191.00	2	191.00	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	3	184.17	184.00	-3	1,279	-0.23%
2020/08/07	2	174.50	0	0.00	174.00	2	1,252	0.16%
2020/08/06	2	181.00	4	180.50	181.50	-2	1,257	-0.16%
2020/08/04	0	0.00	1	169.00	170.00	-1	1,273	-0.08%
2020/07/31	0	0.00	4	163.63	165.50	-4	1,319	-0.30%
2020/07/30	3	163.17	0	0.00	163.50	3	1,326	0.23%
2020/07/29	1	166.00	3	166.33	167.50	-2	1,332	-0.15%
2020/07/28	5	162.70	4	164.00	163.00	1	1,335	0.07%
2020/07/27	0	0.00	2	166.50	166.50	-2	1,362	-0.15%
2020/07/24	2	169.25	6	170.67	168.50	-4	1,363	-0.29%
2020/07/23	1	172.50	1	176.00	175.00	0	1,372	0.00%
2020/07/22	4	174.13	2	174.75	173.50	2	1,406	0.14%
2020/07/21	0	0.00	1	176.50	176.00	-1	1,403	-0.07%
2020/07/20	0	0.00	2	170.50	173.00	-2	1,402	-0.14%
2020/07/16	1	170.00	0	0.00	170.00	1	1,413	0.07%
2020/07/14	0	0.00	2	170.00	172.00	-2	1,432	-0.14%
2020/07/13	2	172.00	0	0.00	170.50	2	1,514	0.13%
2020/07/09	10	180.15	3	179.00	176.00	7	1,543	0.45%
2020/07/07	3	184.33	0	0.00	182.00	3	1,538	0.19%
2020/07/06	7	191.21	0	0.00	187.00	7	1,586	0.44%
2020/07/03	8	196.19	9	189.17	189.00	-1	1,574	-0.06%
2020/07/02	2	192.75	2	193.00	197.00	0	1,522	0.00%
2020/07/01	0	0.00	3	178.50	179.50	-3	1,479	-0.20%
2020/06/29	0	0.00	1	173.50	172.00	-1	1,483	-0.07%
2020/06/24	5	175.60	6	175.67	177.00	-1	1,527	-0.07%
2020/06/23	2	173.25	2	173.50	171.50	0	1,508	0.00%
2020/06/22	0	0.00	1	166.00	167.00	-1	1,514	-0.07%
2020/06/19	1	166.50	0	0.00	165.00	1	1,526	0.07%
2020/06/18	2	161.50	0	0.00	162.50	2	1,552	0.13%
2020/06/17	1	168.00	1	165.00	163.00	0	1,563	0.00%
2020/06/15	1	167.00	0	0.00	162.50	1	1,594	0.06%
2020/06/12	3	163.50	4	165.13	168.50	-1	1,596	-0.06%
2020/06/10	2	169.50	1	172.00	170.00	1	1,554	0.06%
2020/06/09	0	0.00	7	173.43	173.50	-7	1,525	-0.46%
2020/06/08	6	158.42	0	0.00	158.00	6	1,477	0.41%
2020/06/04	6	167.50	10	168.50	162.50	-4	1,464	-0.27%
2020/06/03	2	153.00	7	153.21	159.50	-5	1,386	-0.36%
2020/06/01	2	147.00	0	0.00	145.50	2	1,344	0.15%
2020/05/29	0	0.00	2	143.00	150.00	-2	1,345	-0.15%
2020/05/28	1	146.00	0	0.00	142.00	1	1,347	0.07%
2020/05/27	0	0.00	2	148.50	150.00	-2	1,337	-0.15%
2020/05/26	3	145.67	1	148.00	145.00	2	1,335	0.15%
2020/05/25	21	142.40	0	0.00	144.50	21	1,322	1.59%
2020/05/22	7	143.36	1	143.00	143.00	6	1,317	0.46%
2020/05/21	40	142.13	1	142.00	143.00	39	1,303	2.99%
2020/05/20	1	139.50	3	139.17	137.00	-2	1,277	-0.16%
2020/05/19	1	136.00	2	133.75	134.50	-1	1,256	-0.08%
2020/05/15	1	126.50	1	121.00	120.50	0	1,230	0.00%
2020/05/14	2	126.75	0	0.00	122.50	2	1,219	0.16%
2020/05/13	1	130.00	2	128.25	129.50	-1	1,209	-0.08%
2020/05/12	4	135.00	70	131.07	134.00	-66	1,199	-5.50%
2020/05/11	10	142.25	0	0.00	145.00	10	1,152	0.87%
2020/05/08	20	148.13	0	0.00	143.50	20	1,143	1.75%
2020/05/07	20	141.85	1	141.50	142.50	19	1,113	1.71%
2020/05/04	11	138.45	1	138.50	137.50	10	1,119	0.89%
2020/04/30	1	145.50	1	140.50	141.50	0	1,127	0.00%
2020/04/28	12	137.58	3	137.67	137.00	9	1,113	0.81%
2020/04/27	0	0.00	3	136.83	138.00	-3	1,121	-0.27%
2020/04/24	0	0.00	1	131.00	130.50	-1	1,100	-0.09%
2020/04/23	0	0.00	2	132.50	131.50	-2	1,118	-0.18%
2020/04/22	2	128.00	6	126.67	130.00	-4	1,125	-0.36%
2020/04/21	1	135.50	0	0.00	131.00	1	1,138	0.09%
2020/04/20	5	137.60	2	137.50	136.50	3	1,191	0.25%
2020/04/17	7	137.57	1	134.00	133.00	6	1,202	0.50%
2020/04/16	6	139.17	4	139.50	136.50	2	1,210	0.17%
2020/04/15	0	0.00	1	132.00	135.00	-1	1,120	-0.09%
2020/04/14	1	125.00	2	124.50	123.00	-1	1,086	-0.09%
2020/04/13	1	122.00	0	0.00	120.00	1	1,066	0.09%
2020/04/10	0	0.00	1	122.50	122.50	-1	1,055	-0.09%
2020/04/09	7	127.71	5	126.90	125.50	2	1,043	0.19%
2020/04/07	2	114.00	3	111.00	109.50	-1	959	-0.10%
2020/04/06	1	105.00	1	104.50	107.00	0	942	0.00%
2020/04/01	0	0.00	3	107.33	107.50	-3	945	-0.32%
2020/03/31	1	110.00	1	109.50	109.50	0	944	0.00%
2020/03/30	2	115.75	0	0.00	114.00	2	929	0.22%
2020/03/26	0	0.00	12	101.33	102.50	-12	904	-1.33%
2020/03/25	1	93.40	5	93.60	93.60	-4	873	-0.46%
2020/03/23	0	0.00	48	78.54	78.80	-48	857	-5.60%
2020/03/20	3	82.50	0	0.00	82.60	3	843	0.36%
2020/03/19	1	89.80	0	0.00	89.80	1	812	0.12%
2020/03/17	0	0.00	2	105.50	105.00	-2	802	-0.25%
2020/03/13	0	0.00	4	118.25	121.00	-4	790	-0.51%
2020/03/12	1	127.00	0	0.00	129.00	1	790	0.13%
2020/03/09	2	145.00	0	0.00	144.50	2	867	0.23%
2020/03/03	0	0.00	1	159.00	152.00	-1	896	-0.11%
2020/03/02	1	153.00	0	0.00	155.00	1	909	0.11%
2020/02/27	1	162.00	0	0.00	152.00	1	959	0.10%
2020/02/24	1	167.50	0	0.00	166.50	1	955	0.10%
2020/02/18	0	0.00	1	170.00	171.00	-1	1,021	-0.10%
2020/02/17	1	168.00	0	0.00	168.50	1	1,031	0.10%
2020/02/13	0	0.00	2	170.50	167.00	-2	1,058	-0.19%
2020/02/10	0	0.00	1	166.00	170.00	-1	1,065	-0.09%
2020/02/07	1	171.00	0	0.00	171.00	1	1,063	0.09%
2020/02/06	2	170.75	1	173.00	175.00	1	1,063	0.09%
2020/02/05	1	165.00	1	167.00	168.00	0	1,052	0.00%
2020/01/31	1	173.00	0	0.00	173.00	1	1,040	0.10%
2020/01/20	2	188.25	3	188.83	189.00	-1	1,065	-0.09%
2020/01/14	4	188.13	5	188.40	188.00	-1	1,027	-0.10%
2020/01/13	4	176.38	3	182.17	182.50	1	967	0.10%
2020/01/10	3	177.67	8	174.81	177.50	-5	949	-0.53%
2020/01/09	1	170.00	0	0.00	170.50	1	940	0.11%
2020/01/07	2	171.50	0	0.00	171.00	2	949	0.21%
2019/12/27	1	173.50	0	0.00	173.00	1	1,191	0.08%
2019/12/25	1	168.50	2	167.50	167.50	-1	1,324	-0.08%
2019/12/24	1	167.00	11	168.59	167.00	-10	1,389	-0.72%
2019/12/23	3	173.33	0	0.00	173.00	3	1,423	0.21%
2019/12/20	1	177.00	0	0.00	176.50	1	1,415	0.07%
2019/12/18	0	0.00	1	179.00	178.00	-1	1,379	-0.07%
2019/12/12	1	178.00	0	0.00	178.00	1	1,389	0.07%
2019/12/11	1	176.50	1	181.00	177.00	0	1,394	0.00%
2019/12/09	1	180.50	10	180.85	180.00	-9	1,435	-0.63%
2019/12/06	1	184.00	6	182.50	181.00	-5	1,437	-0.35%
2019/12/05	4	184.25	50	184.51	182.00	-46	1,415	-3.25%
2019/12/04	41	175.34	0	0.00	175.50	41	1,369	2.99%
2019/12/03	3	173.33	0	0.00	174.00	3	1,382	0.22%
2019/12/02	16	175.78	0	0.00	174.00	16	1,397	1.14%
2019/11/29	1	181.00	0	0.00	181.00	1	1,439	0.07%
2019/11/26	1	187.00	3	186.33	182.50	-2	1,572	-0.13%
2019/11/20	1	188.00	1	181.00	176.00	0	1,696	0.00%
2019/11/19	0	0.00	1	184.00	185.00	-1	1,737	-0.06%
2019/11/14	1	178.00	0	0.00	176.00	1	1,808	0.06%
2019/11/11	1	171.50	0	0.00	171.00	1	1,914	0.05%
2019/11/01	0	0.00	1	174.00	175.00	-1	2,006	-0.05%
2019/10/31	1	171.00	3	171.00	170.00	-2	2,003	-0.10%
2019/10/29	5	189.40	3	185.83	177.50	2	1,977	0.10%
2019/10/28	5	178.50	1	178.00	180.50	4	1,921	0.21%
2019/10/25	5	178.50	0	0.00	177.00	5	1,916	0.26%
2019/10/24	2	182.00	3	181.00	180.50	-1	1,909	-0.05%
2019/10/22	1	175.00	1	177.00	179.00	0	1,884	0.00%
2019/10/17	1	177.50	0	0.00	175.50	1	1,865	0.05%
2019/10/16	1	178.50	0	0.00	177.00	1	1,852	0.05%
2019/10/15	0	0.00	1	183.00	182.50	-1	1,843	-0.05%
2019/10/14	1	182.00	0	0.00	181.00	1	1,835	0.05%
2019/10/09	2	181.75	1	180.50	182.00	1	1,823	0.05%
2019/10/08	12	185.17	10	185.95	179.50	2	1,804	0.11%
2019/10/07	1	179.00	0	0.00	180.50	1	1,713	0.06%
2019/10/04	3	186.00	1	184.50	183.50	2	1,697	0.12%
2019/10/03	2	188.00	2	186.75	182.50	0	1,661	0.00%
2019/10/02	10	171.90	5	179.00	181.50	5	1,555	0.32%
2019/10/01	0	0.00	2	164.50	165.00	-2	1,443	-0.14%
2019/09/27	14	161.18	0	0.00	150.00	14	1,409	0.99%
2019/09/26	0	0.00	1	160.00	161.50	-1	1,339	-0.07%
2019/09/18	1	152.00	4	152.63	151.50	-3	1,306	-0.23%
2019/09/16	1	154.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	0	0.00	5	159.60	160.00	-5	1,284	-0.39%
2019/09/11	0	0.00	3	153.67	156.00	-3	1,261	-0.24%
2019/09/10	1	153.00	0	0.00	152.00	1	1,242	0.08%
2019/09/09	1	151.00	1	153.00	153.00	0	1,235	0.00%
2019/09/05	1	152.50	2	153.00	156.00	-1	1,222	-0.08%
2019/09/04	4	154.50	1	155.00	155.00	3	1,206	0.25%
2019/09/03	3	151.50	2	157.75	151.00	1	1,174	0.09%
2019/09/02	7	156.36	5	152.80	152.00	2	1,121	0.18%
2019/08/30	5	157.80	1	156.50	155.50	4	1,095	0.37%
2019/08/29	12	158.29	4	156.88	156.50	8	1,053	0.76%
2019/08/28	3	146.50	3	148.00	147.50	0	938	0.00%
2019/08/27	1	145.00	3	143.83	148.50	-2	878	-0.23%
2019/08/26	2	138.25	0	0.00	135.00	2	802	0.25%
2019/08/23	0	0.00	1	145.00	148.00	-1	760	-0.13%
2019/08/22	18	145.14	0	0.00	142.50	18	727	2.48%
2019/08/20	1	144.00	0	0.00	140.00	1	643	0.16%
2019/08/16	0	0.00	1	140.50	136.00	-1	544	-0.18%
2019/08/15	1	138.00	4	137.00	136.00	-3	496	-0.60%
2019/08/14	2	139.00	0	0.00	135.00	2	471	0.42%
2019/08/13	0	0.00	2	126.25	134.00	-2	396	-0.50%
2019/08/08	3	121.17	1	121.50	122.50	2	318	0.63%
2019/08/06	0	0.00	4	122.50	123.00	-4	287	-1.39%
2019/07/31	0	0.00	2	117.50	118.50	-2	289	-0.69%
2019/07/30	1	118.50	0	0.00	117.50	1	293	0.34%
2019/07/29	2	124.00	0	0.00	123.50	2	294	0.68%
2019/07/25	0	0.00	1	125.50	125.50	-1	292	-0.34%
2019/07/18	1	127.00	0	0.00	124.50	1	314	0.32%
2019/07/15	0	0.00	1	127.50	128.50	-1	325	-0.31%
2019/07/09	1	124.50	0	0.00	125.50	1	406	0.25%
2019/07/03	1	127.00	1	126.50	125.00	0	426	0.00%
2019/06/27	2	124.75	1	126.00	125.50	1	426	0.23%
2019/06/26	0	0.00	3	124.00	125.00	-3	419	-0.72%
2019/06/25	3	122.50	3	124.17	118.50	0	399	0.00%
2019/06/17	1	119.00	1	121.00	119.50	0	391	0.00%
2019/06/14	1	118.00	2	119.50	118.00	-1	384	-0.26%
2019/06/13	1	116.00	1	114.50	113.50	0	368	0.00%
2019/06/03	0	0.00	1	104.00	104.00	-1	368	-0.27%
2019/05/10	1	100.50	0	0.00	100.50	1	439	0.23%
2019/05/07	0	0.00	1	113.00	111.50	-1	458	-0.22%
2019/05/06	1	111.00	0	0.00	111.50	1	460	0.22%
2019/05/03	2	117.00	0	0.00	117.00	2	462	0.43%
2019/04/22	1	126.00	0	0.00	123.00	1	587	0.17%
2019/04/15	0	0.00	1	131.00	133.00	-1	551	-0.18%
2019/04/08	3	112.50	3	113.00	116.00	0	499	0.00%
2019/03/27	3	121.00	3	121.00	121.00	0	482	0.00%
2019/03/18	1	119.00	0	0.00	120.00	1	477	0.21%
2019/02/26	0	0.00	1	124.50	122.00	-1	542	-0.18%
2019/02/25	3	123.33	3	124.00	123.00	0	540	0.00%
2019/02/15	0	0.00	1	127.50	126.50	-1	584	-0.17%
2019/02/13	1	131.00	0	0.00	129.50	1	578	0.17%
2019/01/24	0	0.00	1	129.00	130.50	-1	540	-0.19%
2019/01/22	1	128.00	0	0.00	126.50	1	526	0.19%
2019/01/21	1	135.00	1	133.00	133.00	0	507	0.00%
2019/01/17	0	0.00	1	125.00	126.50	-1	461	-0.22%
2019/01/16	2	133.75	7	133.29	128.50	-5	448	-1.12%
2019/01/15	7	125.86	0	0.00	130.50	7	419	1.67%
2018/12/03	0	0.00	1	114.00	116.00	-1	359	-0.28%
2018/11/30	0	0.00	1	108.50	107.50	-1	353	-0.28%
2018/11/29	2	111.50	0	0.00	106.50	2	344	0.58%
2018/11/27	1	98.90	1	99.70	99.10	0	318	0.00%
2018/11/26	0	0.00	1	95.70	97.30	-1	309	-0.32%
2018/11/23	1	93.80	0	0.00	93.00	1	306	0.33%
2018/11/22	0	0.00	1	98.30	95.50	-1	303	-0.33%
2018/11/16	1	87.40	2	91.30	89.20	-1	247	-0.40%
2018/11/15	2	88.75	1	87.10	86.50	1	238	0.42%
2018/11/14	1	86.10	2	91.55	89.20	-1	235	-0.42%
2018/11/13	1	78.00	1	79.00	85.10	0	221	0.00%
2018/11/08	1	86.00	0	0.00	80.70	1	257	0.39%
2018/10/16	1	73.30	1	74.30	74.00	0	354	0.00%
2018/09/14	0	0.00	12	87.77	86.50	-12	327	-3.66%
2018/09/12	1	81.70	3	78.30	79.00	-2	315	-0.63%
2018/09/11	0	0.00	1	84.00	81.70	-1	310	-0.32%
2018/09/07	50	89.00	7	90.29	88.00	43	304	14.14%
2018/09/04	25	93.03	0	0.00	93.00	25	296	8.43%
2018/08/30	2	95.50	0	0.00	93.90	2	293	0.68%
2018/08/29	25	95.70	2	94.95	95.00	23	293	7.85%
2018/08/24	25	92.90	0	0.00	93.40	25	286	8.74%
2018/08/16	0	0.00	1	89.60	94.30	-1	257	-0.39%
2018/08/15	2	97.20	3	100.47	97.20	-1	236	-0.42%
2018/08/14	3	104.00	3	105.50	108.00	0	225	0.00%
2018/08/10	0	0.00	1	124.50	124.00	-1	217	-0.46%
2018/08/08	0	0.00	10	132.30	135.50	-10	216	-4.61%
2018/08/03	11	135.00	1	133.00	133.00	10	235	4.24%
2018/08/02	10	124.50	0	0.00	125.00	10	222	4.49%
2018/07/25	1	124.00	0	0.00	122.50	1	205	0.49%
2018/07/24	2	119.00	2	121.25	123.00	0	195	0.00%
2018/07/23	1	123.50	1	125.50	123.50	0	182	0.00%
2018/07/18	0	0.00	1	134.50	134.00	-1	180	-0.55%
2018/07/17	1	142.00	1	139.00	138.00	0	178	0.00%
2018/06/06	2	159.50	0	0.00	160.50	2	332	0.60%
2018/05/31	1	162.00	0	0.00	163.00	1	332	0.30%
2018/05/22	2	162.00	0	0.00	162.50	2	344	0.58%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/05/14	1	167.00	0	0.00	161.50	1	321	0.31%
2018/05/11	1	177.00	0	0.00	176.00	1	305	0.33%
2018/05/02	1	176.00	1	178.00	175.50	0	312	0.00%
2018/04/27	0	0.00	1	179.00	179.50	-1	316	-0.32%
2018/04/26	1	175.50	0	0.00	174.50	1	315	0.32%
2018/04/25	0	0.00	2	177.00	176.00	-2	314	-0.64%
2018/04/24	54	180.51	0	0.00	183.00	54	313	17.22%
2018/04/17	1	181.50	1	181.00	178.00	0	330	0.00%
2018/04/12	1	178.00	0	0.00	178.50	1	335	0.30%
2018/04/09	38	186.74	0	0.00	191.50	38	332	11.43%
2018/03/27	1	181.50	1	186.00	184.50	0	244	0.00%
2018/03/26	0	0.00	1	178.00	176.00	-1	227	-0.44%
2018/03/23	0	0.00	1	167.50	167.00	-1	221	-0.45%
2018/03/22	2	175.75	0	0.00	173.50	2	219	0.91%
2018/03/01	4	168.00	0	0.00	168.00	4	260	1.54%
2018/02/27	0	0.00	1	169.50	168.00	-1	265	-0.38%
2018/02/22	1	166.50	0	0.00	167.50	1	265	0.38%
2018/02/21	8	168.00	0	0.00	171.00	8	270	2.95%
2018/02/07	1	168.00	1	167.00	166.50	0	308	0.00%
2018/02/06	1	160.00	0	0.00	161.00	1	312	0.32%
2018/01/16	1	176.00	0	0.00	176.50	1	308	0.32%
2018/01/15	0	0.00	0.1	177.00	177.00	-0.1	307	-0.03%
2018/01/12	0.1	180.00	0	0.00	179.50	0.1	310	0.03%
2018/01/05	0	0.00	15	172.83	171.00	-15	292	-5.13%