台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    64.3
  • 漲跌
    ▼6.6
  • 漲幅
    -9.31%
  • 成交量
    162
  • 產業
    上櫃 電機機械類股▼0.48%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
君帆 (4584)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14767.5700.0064.3074515.45%
2024/04/1100.00169.4069.50-174-1.34%
2024/04/03165.8000.0065.501731.37%
2024/04/0200.00169.1066.10-172-1.39%
2024/03/2800.00073.4073.60069-0.04%
2024/03/1800.00160.0059.70-155-1.79%
2024/02/21153.8000.0054.001521.91%
2024/02/2000.00155.1055.00-151-1.94%
2024/02/16153.7000.0053.701511.96%
2024/02/02154.10155.3054.700490.00%
2024/02/0100.00055.2655.00049-0.05%
2024/01/3000.00151.5051.50-146-2.13%
2024/01/18150.8000.0051.001442.24%
2024/01/1600.00152.0153.60-143-2.33%
2024/01/15151.2000.0051.801422.37%
2024/01/1200.00152.1051.70-142-2.38%
2024/01/11151.4000.0051.601412.38%
2024/01/10052.4000.0051.500400.05%
2024/01/05057.30354.9057.30-328-10.66%
2023/09/2200.00145.6045.60-121-4.56%
2023/08/31046.9700.0046.150170.23%
2023/04/20151.6000.0051.4011170.85%
2023/04/1900.00152.8052.80-1117-0.85%
2023/04/1400.00150.7051.00-1113-0.88%
2023/04/0700.00151.0051.00-1112-0.89%
2023/03/23150.6000.0051.4011150.87%
2023/03/22151.6000.0051.5011140.87%
2023/03/10152.10152.5052.0001150.00%
2023/03/0900.00152.8053.20-1114-0.87%
2023/03/08252.45153.0052.8011130.88%
2023/03/07352.97253.4053.6011100.91%
2023/03/06354.50155.2054.3021051.90%
2023/03/03354.57355.4055.7001020.00%
2023/03/02253.50354.3055.80-197-1.02%
2023/03/01453.83454.5854.400910.00%
2023/02/24253.35254.2054.800870.00%
2023/02/23452.70453.5554.700810.00%
2023/02/22152.60253.8053.50-175-1.32%
2023/02/2100.00153.3054.00-170-1.41%
2023/02/17250.80252.0552.400600.00%
2023/02/15152.9000.0053.801641.54%
2023/02/0900.00149.6048.75-153-1.89%
2023/02/06148.8500.0049.501492.01%
2023/01/13148.00247.8548.20-142-2.34%
2022/11/15244.4000.0043.902722.77%
2022/10/2500.00142.7542.70-153-1.87%
2022/10/1300.00147.0546.05-144-2.25%
2022/10/06149.5500.0049.451332.97%
2022/10/0500.00151.2050.60-128-3.45%
君帆 相關文章
君帆 相關影音