宜鼎 (5289)-臺銀證券券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
296.5
漲跌
▼13.0
漲幅
-4.20%
成交量
783張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	297.50	1	295.00	296.50	-1	705	-0.14%
2024/04/15	1	312.00	0	0.00	309.50	1	705	0.14%
2024/04/12	0	0.00	2	316.75	313.50	-2	710	-0.28%
2024/04/11	0	0.00	2	317.50	315.00	-2	711	-0.28%
2024/04/10	0	0.00	8	317.44	318.00	-8	707	-1.13%
2024/04/08	1	312.00	0	0.00	316.50	1	706	0.14%
2024/04/03	1	316.50	2	317.00	316.50	-1	703	-0.14%
2024/04/02	0	0.00	1.1	315.53	316.50	-1.1	705	-0.16%
2024/04/01	4	312.50	0	0.00	312.50	4	697	0.57%
2024/03/29	2	308.50	1.1	306.95	305.50	0.9	697	0.13%
2024/03/28	0.1	312.00	0	0.00	310.50	0.1	700	0.01%
2024/03/27	1.1	315.83	1	316.50	313.00	0.1	716	0.02%
2024/03/26	0.1	313.00	0	0.00	313.50	0.1	696	0.01%
2024/03/22	2.2	303.59	2	301.50	301.00	0.2	676	0.03%
2024/03/21	1	301.50	2	302.00	300.00	-1	675	-0.15%
2024/03/20	0.2	297.43	0	0.00	295.50	0.2	661	0.04%
2024/03/19	0	0.00	1	300.00	299.50	-1	659	-0.15%
2024/03/18	1	296.00	0	0.00	298.00	1	651	0.15%
2024/03/14	0	0.00	1	294.50	293.50	-1	666	-0.15%
2024/03/13	0.1	291.50	0.2	297.50	291.00	-0.1	671	-0.01%
2024/03/11	4.1	290.81	0	292.50	290.00	4.1	679	0.60%
2024/03/08	2.1	300.60	0	0.00	296.50	2.1	665	0.31%
2024/03/07	3.1	302.05	0	0.00	302.00	3.1	678	0.46%
2024/03/06	2	309.00	1	308.00	307.50	1	675	0.15%
2024/03/05	1	313.50	0	0.00	311.50	1	689	0.15%
2024/03/04	0	312.75	6.4	314.75	311.50	-6.4	680	-0.94%
2024/03/01	0.1	306.02	0	307.50	308.00	0.1	672	0.02%
2024/02/29	1	305.50	0	304.00	305.50	1	675	0.15%
2024/02/27	0	0.00	2	299.00	302.50	-2	678	-0.29%
2024/02/26	6.2	303.28	0	0.00	303.00	6.2	679	0.92%
2024/02/23	0	306.49	0	0.00	307.00	0	678	0.01%
2024/02/22	0.1	311.50	0	0.00	312.50	0.1	674	0.01%
2024/02/21	0	312.64	0	0.00	311.00	0	702	0.00%
2024/02/20	3	320.16	1.5	317.71	316.00	1.5	711	0.21%
2024/02/19	1	338.51	2	332.50	339.50	-1	695	-0.14%
2024/02/16	0	317.75	5	318.50	318.50	-5	674	-0.74%
2024/02/15	75	314.07	0	0.00	314.00	75	671	11.17%
2024/02/01	0.1	301.50	0	0.00	301.50	0.1	678	0.01%
2024/01/31	0	304.00	0	0.00	304.00	0	705	0.00%
2024/01/29	0	0.00	5	311.50	309.50	-5	777	-0.64%
2024/01/26	0	0.00	0	308.00	311.00	0	792	0.00%
2024/01/25	0	0.00	1	311.00	308.00	-1	806	-0.12%
2024/01/24	0	0.00	2	313.75	315.00	-2	823	-0.24%
2024/01/23	2	316.75	0	0.00	314.50	2	855	0.23%
2024/01/22	1	314.99	0.3	314.81	316.00	0.7	857	0.08%
2024/01/19	0	0.00	0.1	307.50	309.00	-0.1	859	-0.01%
2024/01/17	0	0.00	1	308.00	308.00	-1	912	-0.11%
2024/01/12	0	305.00	0	0.00	305.50	0	929	0.00%
2024/01/10	1.4	306.43	0	0.00	305.00	1.4	939	0.15%
2024/01/08	0	0.00	1	300.04	300.00	-1	939	-0.11%
2024/01/05	1	291.06	1	291.00	291.50	0	938	0.00%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	4.1	301.23	0	0.00	299.00	4.1	949	0.43%
2024/01/02	4	305.13	1	306.50	306.00	3	945	0.32%
2023/12/29	0	0.00	3	311.99	312.00	-3	946	-0.32%
2023/12/28	4.1	313.22	3	311.67	312.00	1.1	949	0.12%
2023/12/27	0	0.00	0.1	309.00	310.00	-0.1	965	-0.01%
2023/12/25	1	309.96	0	0.00	306.50	1	972	0.11%
2023/12/22	4	313.25	1	311.50	315.00	3	974	0.31%
2023/12/21	1.2	300.26	0	0.00	301.00	1.2	962	0.13%
2023/12/20	1	303.00	0	0.00	302.00	1	971	0.10%
2023/12/19	0.1	303.96	0	0.00	303.00	0.1	978	0.01%
2023/12/14	0	0.00	2	311.73	310.00	-2	1,022	-0.20%
2023/12/13	0.2	308.49	0	0.00	308.00	0.2	1,048	0.02%
2023/12/12	1.7	315.69	0	0.00	309.00	1.7	1,096	0.16%
2023/12/11	1.1	319.95	0	0.00	319.50	1.1	1,107	0.10%
2023/12/08	1	321.00	1	321.00	320.00	0	1,108	0.00%
2023/12/07	0	318.50	0	0.00	318.00	0	1,115	0.00%
2023/12/06	4	318.50	2	318.00	318.00	2	1,111	0.18%
2023/12/04	0	0.00	1.2	321.62	319.50	-1.2	1,113	-0.11%
2023/12/01	0.1	307.55	0	0.00	307.50	0.1	1,097	0.01%
2023/11/30	0	0.00	0	317.50	312.00	0	1,113	0.00%
2023/11/28	0	305.50	1	311.50	311.50	-1	1,125	-0.09%
2023/11/27	1	310.99	1	309.00	303.50	0	1,174	0.00%
2023/11/24	1.2	312.89	0	0.00	314.00	1.2	1,219	0.09%
2023/11/22	0.1	314.05	0	0.00	312.50	0.1	1,228	0.01%
2023/11/21	4	319.71	2	318.00	318.00	2	1,231	0.16%
2023/11/20	0	315.67	0.2	323.96	323.50	-0.2	1,219	-0.02%
2023/11/17	0.1	312.48	0	0.00	310.50	0.1	1,198	0.01%
2023/11/16	0	0.00	1.4	312.71	314.00	-1.4	1,187	-0.12%
2023/11/15	1	305.00	1	307.50	308.00	0	1,180	0.00%
2023/11/14	0.2	304.50	1	307.50	305.00	-0.8	1,187	-0.07%
2023/11/13	1	310.00	0	0.00	307.50	1	1,191	0.08%
2023/11/10	1	305.50	0	303.00	304.00	1	1,189	0.08%
2023/11/09	0.2	311.50	0	313.00	310.50	0.2	1,182	0.01%
2023/11/08	1	315.51	0.2	318.83	316.50	0.9	1,181	0.07%
2023/11/07	1	316.00	7.4	316.55	317.00	-6.4	1,163	-0.55%
2023/11/06	2	298.22	0	0.00	297.00	2	1,133	0.18%
2023/11/02	0	0.00	1.2	307.50	307.50	-1.2	1,136	-0.11%
2023/11/01	1	294.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	1	302.00	1	307.50	298.00	0	1,141	0.00%
2023/10/30	0	0.00	1	292.00	293.00	-1	1,129	-0.09%
2023/10/27	1	285.00	0	0.00	281.00	1	1,152	0.09%
2023/10/25	0	0.00	0.8	300.83	302.00	-0.8	1,234	-0.06%
2023/10/20	0	277.00	0	0.00	276.00	0	1,221	0.00%
2023/10/18	0.3	282.85	0	0.00	281.00	0.3	1,243	0.02%
2023/10/17	0	0.00	0.5	294.49	292.50	-0.5	1,240	-0.04%
2023/10/16	0	288.00	0	0.00	288.00	0	1,243	0.00%
2023/10/13	0	294.06	0	0.00	292.00	0	1,254	0.00%
2023/10/12	0	0.00	0	298.00	299.50	0	1,262	0.00%
2023/10/11	0	297.35	0	0.00	294.50	0	1,281	0.00%
2023/10/06	0	303.00	0	306.00	303.00	0	1,295	0.00%
2023/10/05	0	0.00	0.1	309.00	303.00	-0.1	1,316	0.00%
2023/10/04	0	0.00	0	306.50	307.00	0	1,336	0.00%
2023/10/03	0	309.50	0	0.00	307.50	0	1,366	0.00%
2023/10/02	0	0.00	0.4	308.62	307.00	-0.4	1,414	-0.03%
2023/09/28	0	297.64	0	0.00	296.50	0	1,425	0.00%
2023/09/27	0	0.00	0.2	300.23	300.00	-0.2	1,461	-0.02%
2023/09/26	0	0.00	0	313.00	307.00	0	1,492	0.00%
2023/09/25	0	0.00	0.1	300.50	308.00	-0.1	1,504	-0.01%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/21	0	0.00	0	295.50	301.50	0	1,508	0.00%
2023/09/20	2	305.25	2	306.00	305.00	0	1,505	0.00%
2023/09/19	2	306.50	2	308.24	309.00	0	1,515	0.00%
2023/09/15	1	307.50	4.3	302.81	309.00	-3.3	1,546	-0.22%
2023/09/14	0	285.50	1	283.00	289.50	-1	1,561	-0.06%
2023/09/13	1	275.00	0	0.00	275.00	1	1,576	0.06%
2023/09/11	1	270.50	0	0.00	271.50	1	1,599	0.06%
2023/09/08	1	271.50	1	273.00	274.00	0	1,610	0.00%
2023/09/07	0	0.00	0.1	274.15	271.00	-0.1	1,629	0.00%
2023/09/04	0	275.75	0	0.00	275.00	0	1,626	0.00%
2023/09/01	1	273.99	0	0.00	268.50	1	1,633	0.06%
2023/08/31	0.2	284.00	8	275.81	280.00	-7.8	1,635	-0.48%
2023/08/30	3	264.83	1	278.50	271.00	2	1,606	0.12%
2023/08/29	4	253.00	0	252.45	254.00	4	1,584	0.25%
2023/08/28	0	240.57	0.1	245.67	245.00	0	1,602	0.00%
2023/08/25	0.1	248.31	0	0.00	245.00	0.1	1,682	0.01%
2023/08/24	0	253.00	0	0.00	253.50	0	1,713	0.00%
2023/08/22	0	0.00	0.1	247.50	249.50	-0.1	1,887	0.00%
2023/08/21	0.1	243.44	6	242.17	241.50	-5.9	1,897	-0.31%
2023/08/18	3.1	264.74	4.4	268.45	264.00	-1.4	1,886	-0.07%
2023/08/17	2	265.50	0	0.00	265.50	2	1,887	0.11%
2023/08/16	3	261.00	0	0.00	261.00	3	1,932	0.16%
2023/08/15	2	262.00	1.1	261.08	261.50	0.9	1,942	0.05%
2023/08/14	2.2	257.75	0	0.00	256.50	2.2	1,963	0.11%
2023/08/11	0	263.00	3	262.17	261.00	-3	1,979	-0.15%
2023/08/10	4.2	260.68	0	0.00	260.50	4.2	2,013	0.21%
2023/08/09	0.1	271.57	2	270.75	271.00	-1.9	1,998	-0.09%
2023/08/08	1.1	276.13	2.1	274.36	275.00	-1	1,996	-0.05%
2023/08/07	2.5	280.63	1.1	280.47	280.50	1.4	1,986	0.07%
2023/08/04	1.1	287.44	0	0.00	287.50	1.1	1,959	0.05%
2023/08/02	2	288.13	0	0.00	288.50	2	1,959	0.10%
2023/08/01	1	302.99	1	300.50	300.00	0	1,962	0.00%
2023/07/31	3.2	321.03	1	325.50	315.00	2.2	1,938	0.11%
2023/07/27	0	308.00	0	0.00	303.50	0	1,831	0.00%
2023/07/26	0	305.32	0	0.00	299.50	0	1,834	0.00%
2023/07/25	0	307.00	0	0.00	306.00	0	1,844	0.00%
2023/07/21	1	299.50	6	300.58	302.50	-5	1,859	-0.27%
2023/07/20	2	305.75	1	311.00	306.50	1	1,861	0.05%
2023/07/19	1.1	308.64	0	0.00	307.00	1.1	1,871	0.06%
2023/07/18	0.1	312.00	0.1	312.00	314.50	0.1	1,908	0.00%
2023/07/17	4	320.75	0	0.00	317.00	4	1,916	0.21%
2023/07/14	0.4	325.03	2.2	327.64	329.50	-1.8	1,915	-0.10%
2023/07/13	1	314.00	1.1	317.91	318.00	-0.1	1,911	-0.01%
2023/07/12	0	0.00	1	309.02	311.50	-1	1,917	-0.05%
2023/07/11	1.1	302.49	1	305.00	304.00	0.1	1,916	0.00%
2023/07/10	1	300.50	1	299.00	299.50	0	1,921	0.00%
2023/07/07	5.7	316.50	10	319.15	310.50	-4.3	1,961	-0.22%
2023/07/06	3	355.45	0	0.00	344.00	3	1,962	0.15%
2023/07/05	1.1	359.39	1	358.00	361.00	0.1	1,985	0.01%
2023/07/04	6	346.85	1	348.96	352.00	5	1,978	0.25%
2023/07/03	3	332.66	4	335.13	338.00	-1	1,978	-0.05%
2023/06/30	3	323.33	3	326.00	324.00	0	2,060	0.00%
2023/06/29	2	326.00	2	330.50	326.00	0	2,142	0.00%
2023/06/28	1	323.50	1	333.00	323.50	0	2,158	0.00%
2023/06/27	3	333.50	7	329.94	327.00	-4	2,202	-0.18%
2023/06/26	6	348.59	3	342.50	342.50	3	2,282	0.13%
2023/06/21	1	344.00	5.1	354.02	354.50	-4.1	2,341	-0.18%
2023/06/20	4	343.63	1.1	345.40	343.00	2.9	2,334	0.13%
2023/06/19	3	330.00	3	342.50	343.00	0	2,308	0.00%
2023/06/16	6	325.42	7	331.21	333.00	-1	2,333	-0.04%
2023/06/15	0	328.00	6	326.00	323.50	-6	2,342	-0.26%
2023/06/14	2	325.50	1	331.91	326.00	1	2,375	0.04%
2023/06/13	5	327.70	2	324.00	326.00	3	2,375	0.13%
2023/06/12	2.1	317.95	0.1	318.50	314.50	1.9	2,366	0.08%
2023/06/09	0	320.50	1	319.00	319.50	-1	2,371	-0.04%
2023/06/08	4.2	319.24	0	0.00	314.00	4.2	2,378	0.18%
2023/06/07	2	326.75	9.5	326.31	326.00	-7.5	2,397	-0.31%
2023/06/06	2	326.25	0	0.00	326.50	2	2,409	0.08%
2023/06/05	5	335.80	7	336.43	333.50	-2	2,386	-0.08%
2023/06/02	1	329.50	9	333.28	329.50	-8	2,369	-0.34%
2023/06/01	3	335.51	3	334.00	333.50	0	2,339	0.00%
2023/05/31	14	339.36	5.3	338.68	335.00	8.7	2,317	0.38%
2023/05/30	2	323.75	1	333.00	325.50	1	2,238	0.04%
2023/05/29	13	329.77	7	325.00	326.00	6	2,210	0.27%
2023/05/26	3	324.67	8.1	325.95	333.50	-5.1	2,135	-0.24%
2023/05/25	3	304.00	1	304.50	303.50	2	2,043	0.10%
2023/05/24	2	304.25	1	304.01	304.00	1	2,026	0.05%
2023/05/23	1	300.99	2	306.25	306.50	-1	2,026	-0.05%
2023/05/22	7	312.71	0	0.00	304.00	7	2,002	0.35%
2023/05/19	2	302.75	1	307.50	307.50	1	1,947	0.05%
2023/05/18	0	0.00	2.5	309.90	304.50	-2.5	1,934	-0.13%
2023/05/17	3	301.33	1	301.50	302.00	2	1,906	0.10%
2023/05/16	3	301.50	1	307.00	299.50	2	1,881	0.11%
2023/05/12	0	288.50	1.5	286.87	290.50	-1.5	1,820	-0.08%
2023/05/11	1	279.00	4	280.37	279.00	-3	1,803	-0.17%
2023/05/10	1.1	281.23	0	0.00	284.50	1.1	1,795	0.06%
2023/05/09	0.1	288.00	2	296.95	286.50	-1.9	1,790	-0.11%
2023/05/08	5	297.00	4	297.63	293.00	1	1,780	0.06%
2023/05/04	2	293.76	0	0.00	293.50	2	1,759	0.12%
2023/05/02	1.1	295.82	0	297.50	296.00	1.1	1,760	0.06%
2023/04/27	0.2	289.08	3	292.00	293.00	-2.8	1,724	-0.16%
2023/04/26	3.1	280.02	1.1	284.93	285.00	2	1,691	0.12%
2023/04/25	1.3	283.33	1	278.50	280.50	0.3	1,675	0.02%
2023/04/24	0.2	291.93	0	0.00	289.00	0.2	1,655	0.01%
2023/04/21	1.2	293.01	22	287.14	286.00	-20.9	1,638	-1.27%
2023/04/20	0.5	301.95	12	301.13	297.00	-11.5	1,589	-0.73%
2023/04/19	0	0.00	14	306.71	306.00	-14	1,562	-0.90%
2023/04/18	0.7	306.71	6.3	305.55	305.50	-5.6	1,545	-0.36%
2023/04/17	1.1	310.38	6	308.50	309.50	-5	1,522	-0.33%
2023/04/14	1.1	317.90	1	315.00	315.00	0.1	1,485	0.01%
2023/04/13	7.3	320.10	1	320.00	319.00	6.3	1,456	0.43%
2023/04/12	4.1	321.80	5.3	321.59	322.00	-1.2	1,427	-0.08%
2023/04/11	0.1	311.71	4	314.21	316.00	-3.9	1,349	-0.29%
2023/04/10	1	302.01	5	301.50	300.50	-4	1,273	-0.31%
2023/04/07	3.1	312.26	4.2	312.73	308.00	-1.1	1,224	-0.09%
2023/04/06	1	309.51	4	311.75	320.50	-3	1,185	-0.25%
2023/03/31	7.2	322.97	3	325.00	314.00	4.2	1,143	0.37%
2023/03/30	0	0.00	3.2	317.23	323.00	-3.2	1,036	-0.31%
2023/03/29	2.2	290.69	3.2	295.56	294.00	-1	943	-0.11%
2023/03/28	3.3	293.46	4	295.15	292.00	-0.7	911	-0.08%
2023/03/27	9.3	303.71	3.3	300.43	286.00	6.1	851	0.71%
2023/03/24	1.1	286.73	4.4	289.46	301.50	-3.3	747	-0.44%
2023/03/23	2	275.75	2	274.01	274.50	0	646	0.00%
2023/03/22	0	272.50	2	273.00	271.00	-2	607	-0.33%
2023/03/21	8.3	268.21	0.3	276.64	266.00	8	562	1.43%
2023/03/20	0.2	258.00	0	0.00	259.00	0.2	491	0.04%
2023/03/17	24.1	256.80	8.5	246.54	255.50	15.6	456	3.42%
2023/03/16	0	236.80	1	238.02	243.00	-1	407	-0.24%
2023/03/15	0.1	238.50	3	235.34	236.50	-2.9	391	-0.74%
2023/03/14	0.1	231.93	27	228.70	229.00	-26.9	379	-7.09%
2023/03/13	5	240.59	3.1	236.72	235.50	2	368	0.53%
2023/03/10	3.2	242.27	4.1	248.24	241.00	-0.9	358	-0.25%
2023/03/09	3	236.67	6.1	237.67	241.00	-3.1	320	-0.96%
2023/03/08	1	224.50	4.5	226.28	226.50	-3.5	287	-1.22%
2023/03/07	2	222.50	3.1	226.66	224.00	-1.1	284	-0.37%
2023/03/06	0	223.50	1	222.56	222.00	-1	276	-0.36%
2023/03/03	0	0.00	3	223.00	223.50	-3	271	-1.11%
2023/03/02	0	221.50	0	0.00	222.00	0	259	0.00%
2023/03/01	8.5	220.53	0	0.00	217.50	8.5	248	3.43%
2023/02/24	22.1	219.45	5.2	221.44	224.50	16.8	233	7.20%
2023/02/23	2	201.75	8	200.50	204.50	-6	206	-2.91%
2023/02/22	1	200.50	5	200.00	200.00	-4	206	-1.93%
2023/02/21	2	203.50	3.1	204.18	203.50	-1.1	210	-0.52%
2023/02/20	12	198.50	0	0.00	199.00	12	213	5.62%
2023/02/15	0	0.00	1	195.50	196.50	-1	218	-0.46%
2023/02/13	0	0.00	2	195.50	195.00	-2	221	-0.90%
2023/02/10	0	0.00	2	196.50	196.50	-2	223	-0.90%
2023/02/09	0	0.00	3	198.83	199.00	-3	228	-1.32%
2023/02/08	0	0.00	1	198.50	198.50	-1	226	-0.44%
2023/02/07	0.1	198.50	6	198.67	198.50	-5.9	224	-2.65%
2023/02/06	1.1	200.01	1	200.01	200.00	0.1	219	0.02%
2023/02/03	2	201.25	2.3	200.91	202.00	-0.3	217	-0.14%
2023/02/02	0	0.00	0.1	199.00	198.00	-0.1	207	-0.05%
2023/02/01	5	195.10	3	196.17	196.00	2	199	1.01%
2023/01/31	3	189.83	0	0.00	189.00	3	190	1.58%
2023/01/30	1	189.00	0	0.00	189.50	1	185	0.54%
2023/01/16	0	185.50	0	0.00	185.50	0	183	0.01%
2023/01/13	0	0.00	0.1	184.00	186.50	-0.1	183	-0.03%
2023/01/12	0	0.00	5	186.50	185.50	-5	185	-2.70%
2023/01/06	0	182.50	0	0.00	184.00	0	200	0.00%
2023/01/04	0	184.25	0	0.00	184.00	0	203	0.00%
2022/12/27	0	0.00	1	183.00	183.00	-1	210	-0.48%
2022/12/26	2	181.75	0	0.00	181.00	2	210	0.95%
2022/12/23	0	0.00	0	183.00	181.50	0	210	-0.01%
2022/12/21	0	0.00	0	184.50	182.00	0	213	0.00%
2022/12/20	1	182.50	0	184.50	182.50	1	212	0.47%
2022/12/19	0	0.00	0	187.06	189.50	0	212	-0.02%
2022/12/16	0	0.00	0.1	188.00	186.00	-0.1	210	-0.05%
2022/12/15	0	0.00	0.1	187.50	188.00	-0.1	209	-0.02%
2022/12/14	1	189.00	0	0.00	188.50	1	209	0.48%
2022/12/12	0	0.00	2	187.50	187.50	-2	210	-0.95%
2022/12/09	0	0.00	1	188.50	188.50	-1	210	-0.47%
2022/12/08	0	0.00	1	189.50	190.50	-1	208	-0.48%
2022/12/07	2	189.75	6	187.83	187.50	-4	206	-1.94%
2022/12/06	1	194.00	0	0.00	193.50	1	202	0.50%
2022/12/05	1	199.50	4	199.13	199.50	-3	195	-1.53%
2022/12/02	3	196.33	3.1	196.45	196.50	-0.1	191	-0.05%
2022/12/01	8	190.00	0.1	190.00	189.00	7.9	186	4.23%
2022/11/30	0	0.00	2	187.00	188.00	-2	183	-1.09%
2022/11/29	3	186.83	4	186.00	187.00	-1	181	-0.55%
2022/11/28	1	188.00	0	0.00	188.00	1	180	0.55%
2022/11/25	2	186.25	0	0.00	187.00	2	180	1.11%
2022/11/24	1	184.50	0	0.00	184.50	1	183	0.55%
2022/11/23	2	183.25	0	0.00	182.50	2	184	1.09%
2022/11/22	0	0.00	5	183.20	183.50	-5	182	-2.74%
2022/11/21	1	181.00	0	0.00	180.50	1	178	0.56%
2022/11/18	1	183.00	0	0.00	183.00	1	175	0.57%
2022/11/17	3	182.00	0	0.00	181.50	3	172	1.74%
2022/11/16	5	183.80	3	184.98	185.00	2	166	1.18%
2022/11/15	5	177.40	0	0.00	177.00	5	157	3.18%
2022/11/11	3	175.67	3	176.00	175.50	0	152	0.00%
2022/11/10	1	174.50	2	175.00	174.50	-1	154	-0.65%
2022/11/09	1	175.50	9	175.39	173.50	-8	155	-5.14%
2022/11/08	2	173.75	1	174.50	173.50	1	154	0.65%
2022/11/07	6	175.58	10	175.55	176.00	-4	151	-2.64%
2022/11/04	1	168.00	0	0.00	168.00	1	149	0.67%
2022/11/02	1	167.00	0	0.00	167.00	1	152	0.65%
2022/11/01	1	165.99	0	0.00	165.00	1	155	0.66%
2022/10/27	2	165.25	0	0.00	166.00	2	155	1.29%
2022/10/26	2	164.00	0	0.00	163.00	2	156	1.28%
2022/10/25	1	167.00	0	0.00	167.00	1	157	0.63%
2022/10/24	0	165.00	5	167.20	166.00	-5	161	-3.10%
2022/10/21	0	0.00	4	170.00	165.50	-4	171	-2.34%
2022/10/20	11	167.59	0	0.00	167.50	11	173	6.35%
2022/10/19	0	0.00	0.2	163.66	165.00	-0.2	170	-0.12%
2022/10/18	1	156.50	0.1	158.50	159.50	0.9	166	0.54%
2022/10/17	1.1	152.59	0	0.00	153.50	1.1	162	0.68%
2022/10/13	2	152.00	0	0.00	152.00	2	156	1.27%
2022/10/12	0	153.50	0	0.00	155.00	0	155	0.00%
2022/10/11	2	154.00	0	0.00	154.00	2	155	1.29%
2022/10/07	1	158.00	0	0.00	157.50	1	154	0.65%
2022/10/04	2	157.75	0	0.00	157.50	2	154	1.31%
2022/10/03	1	161.00	0	160.00	159.00	1	153	0.65%
2022/09/30	1	160.53	0	0.00	161.50	1	155	0.66%
2022/09/29	0	0.00	1	158.00	159.50	-1	157	-0.63%
2022/09/28	6	160.49	1	159.00	158.00	5	157	3.20%
2022/09/26	1.1	160.53	0	0.00	160.00	1.1	160	0.68%
2022/09/20	0	167.00	0	0.00	166.00	0	161	0.00%
2022/09/16	1	168.50	0	171.00	168.50	1	162	0.60%
2022/09/14	1	169.00	0	0.00	169.50	1	168	0.59%
2022/09/12	0	0.00	0	171.50	172.00	0	174	0.00%
2022/09/08	1	166.50	1	171.50	171.00	0	177	0.00%
2022/09/07	1	165.00	1	168.00	166.00	0	179	0.00%
2022/09/02	0.6	171.00	0	170.50	169.50	0.6	187	0.31%
2022/09/01	1	170.00	0	0.00	170.00	1	187	0.53%
2022/08/31	2	171.01	0	0.00	171.50	2	185	1.09%
2022/08/26	2	175.76	0	0.00	176.00	2	186	1.08%
2022/08/24	1	175.54	0	0.00	175.50	1	187	0.55%
2022/08/22	2	176.75	0	0.00	176.00	2	188	1.06%
2022/08/19	0	0.00	1	180.00	179.50	-1	186	-0.53%
2022/08/18	0	0.00	1	179.50	180.00	-1	187	-0.53%
2022/08/17	3	180.50	0.2	180.14	180.00	2.8	186	1.48%
2022/08/16	2	174.25	0	0.00	173.50	2	181	1.10%
2022/08/12	2	173.50	0	0.00	174.00	2	179	1.11%
2022/08/11	0	0.00	1	172.50	173.50	-1	179	-0.56%
2022/08/10	4	170.50	0	0.00	170.50	4	175	2.28%
2022/08/08	0	0.00	1	171.50	172.50	-1	175	-0.57%
2022/08/02	1	166.01	0	0.00	166.50	1	189	0.53%
2022/08/01	0	0.00	1	172.00	171.50	-1	189	-0.53%
2022/07/28	0.2	178.00	3	177.00	176.50	-2.8	186	-1.50%
2022/07/27	3	175.67	0	0.00	176.50	3	177	1.69%
2022/07/25	0	0.00	1	179.00	178.50	-1	174	-0.57%
2022/07/22	1	180.00	1	180.00	180.50	0	173	0.00%
2022/07/21	2	178.50	1	177.00	178.50	1	177	0.56%
2022/07/19	1	176.00	0	0.00	176.50	1	180	0.55%
2022/07/14	1	174.00	0	0.00	173.00	1	185	0.54%
2022/07/12	0	0.00	0	171.50	170.00	0	188	-0.01%
2022/07/08	0	0.00	0.1	173.50	172.50	-0.1	190	-0.05%
2022/07/07	1	169.50	0	0.00	169.50	1	189	0.53%
2022/07/06	0	168.00	2	166.25	166.50	-2	190	-1.05%
2022/07/05	1	163.09	0	0.00	165.50	1	190	0.55%
2022/07/04	0	0.00	0	163.50	165.50	0	192	0.00%
2022/07/01	0	0.00	0	162.00	160.50	0	192	-0.01%
2022/06/30	0.1	164.96	0	0.00	162.50	0.1	193	0.06%
2022/06/29	1	166.01	0	0.00	167.00	1	195	0.51%
2022/06/28	0	168.50	0	0.00	168.00	0	197	0.01%
2022/06/24	0	0.00	0.1	171.00	171.00	-0.1	206	-0.05%
2022/06/23	1	171.00	0	0.00	168.00	1	205	0.49%
2022/06/21	0	168.00	2	168.75	170.00	-2	201	-0.99%
2022/06/20	1.1	170.15	0	173.00	169.00	1.1	198	0.57%
2022/06/17	0.1	175.99	0	0.00	174.00	0.1	199	0.05%
2022/06/16	0	181.00	0	0.00	178.00	0	201	0.01%
2022/06/15	2	183.25	0	0.00	183.00	2	200	1.01%
2022/06/14	1.2	184.88	0	0.00	188.00	1.2	197	0.59%
2022/06/13	0.2	188.75	0	0.00	187.50	0.2	194	0.10%
2022/06/10	0.1	191.00	0	191.00	191.00	0.1	196	0.04%
2022/06/07	4.1	192.02	0	0.00	192.00	4.1	200	2.05%
2022/06/06	2	195.00	0	0.00	196.00	2	197	1.01%
2022/06/02	1	197.50	1	199.00	197.50	0	196	0.00%
2022/06/01	0	0.00	2	199.25	199.00	-2	199	-1.00%
2022/05/30	1	200.00	2	199.75	200.00	-1	201	-0.50%
2022/05/26	1	194.56	0	0.00	194.50	1	204	0.50%
2022/05/25	0	0.00	1	198.50	197.50	-1	221	-0.45%
2022/05/24	1	196.00	19	195.34	195.00	-18	228	-7.87%
2022/05/23	1	197.04	0	0.00	198.00	1	229	0.44%
2022/05/20	19	200.47	2	200.50	200.00	17	232	7.30%
2022/05/19	1	199.00	2	198.25	200.00	-1	242	-0.41%
2022/05/18	1	199.00	0	0.00	199.00	1	244	0.41%
2022/05/17	1	200.50	0	0.00	198.50	1	245	0.41%
2022/05/13	1	198.00	0	0.00	198.00	1	245	0.41%
2022/05/12	2.1	198.05	0	0.00	197.00	2.1	243	0.86%
2022/05/11	0	0.00	1	203.00	200.50	-1	241	-0.41%
2022/05/10	1	200.00	2	200.00	201.50	-1	243	-0.41%
2022/05/09	0	0.00	2	204.50	204.50	-2	240	-0.83%
2022/05/06	3	206.83	1	208.00	206.00	2	242	0.83%
2022/05/05	0	0.00	3	208.50	209.00	-3	241	-1.24%
2022/05/04	2	205.51	0	0.00	206.00	2	241	0.83%
2022/04/29	0	0.00	1	204.00	204.00	-1	243	-0.41%
2022/04/28	3	200.83	0	0.00	201.00	3	243	1.23%
2022/04/27	2	199.00	0	0.00	200.50	2	243	0.82%
2022/04/26	3	201.33	3	201.00	201.50	0	239	0.00%
2022/04/25	0	0.00	2	206.25	204.00	-2	235	-0.85%
2022/04/21	3	213.83	1	213.50	213.50	2	234	0.85%
2022/04/20	2	210.75	1	213.00	212.50	1	234	0.43%
2022/04/18	2	205.00	2	211.00	210.00	0	233	0.00%
2022/04/15	1	209.00	0	0.00	207.50	1	232	0.43%
2022/04/14	0	0.00	1	214.00	214.00	-1	235	-0.42%
2022/04/12	2	209.50	0	0.00	209.00	2	244	0.82%
2022/04/11	0	0.00	1.1	214.44	213.50	-1.1	242	-0.44%
2022/04/08	0	0.00	0	218.00	218.00	0	244	-0.02%
2022/04/07	0	219.75	1	221.00	218.00	-1	241	-0.41%
2022/04/06	0	221.00	1	220.00	223.00	-1	240	-0.41%
2022/04/01	0	0.00	0	216.00	220.00	0	236	-0.01%
2022/03/31	0	217.50	0	0.00	215.00	0	233	0.01%
2022/03/30	0	214.75	0	0.00	220.50	0	232	0.02%
2022/03/25	0.1	212.08	0	0.00	212.50	0.1	221	0.03%
2022/03/24	0	213.00	0	0.00	213.50	0	221	0.00%
2022/03/23	0	215.50	0	0.00	212.50	0	222	0.00%
2022/03/22	0	0.00	1	212.00	213.00	-1	220	-0.45%
2022/03/21	0	210.00	0	0.00	209.50	0	217	0.00%
2022/03/18	0	0.00	2	209.00	209.50	-2	217	-0.92%
2022/03/16	1	202.00	0	0.00	202.50	1	217	0.46%
2022/03/15	1	201.02	0	0.00	201.50	1	219	0.46%
2022/03/08	1	198.50	0	0.00	198.00	1	224	0.44%
2022/03/07	1	200.53	0	0.00	201.50	1	226	0.45%
2022/03/03	1	210.00	1	209.50	209.00	0	226	0.00%
2022/03/01	0.1	211.00	0	210.00	210.00	0	228	0.00%
2022/02/25	0	210.00	5.1	208.91	210.50	-5	227	-2.22%
2022/02/24	2	201.50	0	0.00	200.00	2	220	0.91%
2022/02/23	0	0.00	1	202.00	200.50	-1	220	-0.45%
2022/02/22	3	199.67	3	201.83	198.50	0	219	0.00%
2022/02/21	4	205.50	2.6	205.67	205.00	1.4	218	0.63%
2022/02/18	0	201.50	1	202.00	202.00	-1	212	-0.47%
2022/02/17	0	199.00	1	199.00	199.50	-1	221	-0.45%
2022/02/16	0	0.00	2	197.75	197.00	-2	220	-0.91%
2022/02/15	0	0.00	1	195.00	193.50	-1	220	-0.45%
2022/02/14	2	194.25	0	0.00	193.50	2	222	0.90%
2022/02/11	0	200.00	0	0.00	198.00	0	229	0.01%
2022/02/10	4	200.64	3	202.17	200.50	1	234	0.44%
2022/02/09	1	193.00	2	194.25	195.50	-1	236	-0.42%
2022/02/08	3	192.50	0	0.00	193.00	3	236	1.27%
2022/02/07	0	0.00	1	193.00	195.00	-1	233	-0.43%
2022/01/26	0	191.00	0	0.00	191.00	0	232	0.01%
2022/01/24	1.1	188.14	0	0.00	191.00	1.1	238	0.46%
2022/01/21	0	192.80	0	0.00	191.50	0	237	0.01%
2022/01/20	1	193.01	0	193.50	193.00	1	239	0.41%
2022/01/18	2	197.50	1	197.50	196.50	1	244	0.41%
2022/01/17	0	0.00	1.1	194.05	196.00	-1.1	245	-0.45%
2022/01/14	1	190.51	0	0.00	191.50	1	245	0.41%
2022/01/13	3.1	193.35	0	0.00	193.00	3.1	246	1.26%
2022/01/12	0	194.50	0	0.00	195.00	0	247	0.00%
2022/01/11	1	197.50	0	0.00	195.50	1	246	0.41%
2022/01/07	1	200.00	3	199.83	199.50	-2	246	-0.81%
2022/01/06	0	0.00	3	205.50	205.50	-3	246	-1.22%
2022/01/05	8	208.06	2	208.75	208.00	6	247	2.43%
2022/01/04	1	206.00	2	204.00	205.50	-1	244	-0.41%
2022/01/03	0	205.50	1	206.00	204.50	-1	247	-0.40%
2021/12/30	0	205.00	0	0.00	204.00	0	251	0.00%
2021/12/29	2	204.00	2	203.00	204.00	0	257	0.00%
2021/12/27	1	200.50	0	0.00	200.50	1	266	0.38%
2021/12/24	0	0.00	2	201.25	201.50	-2	268	-0.74%
2021/12/20	0	0.00	0	201.00	198.00	0	290	-0.01%
2021/12/17	1	199.50	1	200.00	201.00	0	291	0.00%
2021/12/16	3	203.67	2	203.75	203.50	1	291	0.34%
2021/12/15	0	0.00	3	201.50	202.00	-3	293	-1.02%
2021/12/14	2	200.50	0	0.00	198.50	2	294	0.68%
2021/12/10	0	0.00	1	204.50	204.50	-1	293	-0.34%
2021/12/09	2	205.75	0	0.00	204.50	2	294	0.69%
2021/12/08	3.1	206.84	4.2	207.46	206.00	-1.2	296	-0.39%
2021/12/07	3	201.50	3	202.50	201.00	0	290	0.00%
2021/12/03	0	0.00	1	201.00	200.50	-1	295	-0.34%
2021/12/02	2	199.25	2	198.50	199.00	0	314	0.00%
2021/12/01	2	200.25	0	0.00	200.50	2	319	0.63%
2021/11/29	1	196.50	3	200.33	200.00	-2	323	-0.62%
2021/11/26	0	0.00	3	200.83	200.00	-3	324	-0.92%
2021/11/25	1	205.50	1	206.00	206.00	0	327	0.00%
2021/11/24	4	205.13	0	0.00	205.50	4	328	1.22%
2021/11/23	4	209.13	2	209.00	204.50	2	326	0.62%
2021/11/22	2	209.50	2.2	207.59	209.50	-0.2	319	-0.06%
2021/11/18	2	204.25	0	0.00	204.00	2	319	0.63%
2021/11/17	1.1	203.00	0	0.00	202.00	1.1	322	0.33%
2021/11/16	1	203.60	2	204.50	202.50	-1	327	-0.30%
2021/11/15	0	0.00	1	197.00	198.50	-1	324	-0.31%
2021/11/11	1	195.00	0	0.00	195.00	1	340	0.29%
2021/11/10	3	199.35	0	0.00	198.00	3	358	0.84%
2021/11/09	0	204.50	1	199.00	203.50	-1	368	-0.27%
2021/11/08	1.1	194.16	2	194.00	193.50	-0.9	379	-0.24%
2021/11/05	1	194.00	1	195.00	194.00	0	395	0.00%
2021/11/04	0	194.50	0	0.00	193.00	0	420	0.00%
2021/11/03	1	190.00	0	0.00	193.00	1	441	0.23%
2021/11/02	0	0.00	1	195.00	189.50	-1	463	-0.22%
2021/11/01	1.2	190.25	0	0.00	189.50	1.2	477	0.25%
2021/10/27	1	192.00	0	0.00	192.00	1	509	0.20%
2021/10/22	0	0.00	1	188.00	188.50	-1	593	-0.17%
2021/10/21	0	0.00	1	188.00	188.50	-1	615	-0.16%
2021/10/20	1	186.00	0	0.00	185.50	1	638	0.16%
2021/10/19	1	187.50	0	0.00	187.50	1	673	0.15%
2021/10/06	0	0.00	1	184.00	186.50	-1	736	-0.14%
2021/10/05	0	0.00	0	181.50	181.50	0	737	0.00%
2021/10/04	0	174.00	0	0.00	173.50	0	738	0.00%
2021/10/01	0	178.00	0	0.00	177.00	0	741	0.00%
2021/09/30	1	182.50	0	0.00	182.00	1	754	0.13%
2021/09/28	0	185.29	0	0.00	182.00	0	788	0.00%
2021/09/27	1	190.00	0	0.00	189.50	1	783	0.13%
2021/09/23	0	194.00	0	0.00	194.50	0	786	0.00%
2021/09/22	0	194.69	0	0.00	190.50	0	787	0.00%
2021/09/15	0	197.80	0	0.00	196.50	0	789	0.00%
2021/09/14	0	202.00	0	0.00	201.50	0	789	0.00%
2021/09/13	1.1	207.80	0	0.00	203.00	1.1	796	0.13%
2021/09/08	0	205.50	0	0.00	211.00	0	845	0.00%
2021/09/07	1	208.47	0	0.00	205.50	1	841	0.12%
2021/09/06	0	215.43	5	214.00	215.50	-5	825	-0.60%
2021/08/18	0	219.23	0	0.00	227.00	0	791	0.00%
2021/08/17	0	223.71	0	0.00	223.00	0	785	0.00%
2021/08/13	0	220.00	2	223.50	223.00	-2	755	-0.26%
2021/08/12	0	228.19	0	0.00	228.00	0	738	0.00%
2021/08/10	1	230.00	1	240.00	240.50	0	704	0.00%
2021/08/09	6	240.42	0	0.00	232.50	6	686	0.87%
2021/08/05	1	233.50	0	0.00	236.00	1	653	0.15%
2021/08/04	0	0.00	0.1	242.00	244.00	-0.1	650	-0.02%
2021/08/03	0	0.00	2.1	240.19	240.00	-2.1	646	-0.33%
2021/08/02	2	242.75	2	240.00	242.50	0	637	0.00%
2021/07/30	1.1	242.36	0	0.00	240.00	1.1	635	0.17%
2021/07/29	0	0.00	10	234.85	230.00	-10	613	-1.63%
2021/07/28	1	229.00	0	0.00	236.00	1	593	0.17%
2021/07/26	0	0.00	20	227.18	230.00	-20	558	-3.58%
2021/07/23	2	220.75	2	227.00	228.00	0	541	0.00%
2021/07/19	1	208.00	0	0.00	205.50	1	489	0.20%
2021/07/13	10	206.00	0	0.00	206.00	10	480	2.08%
2021/07/12	10	209.65	0	0.00	208.00	10	476	2.10%
2021/07/07	0	0.00	1	211.00	208.00	-1	475	-0.21%
2021/07/05	0	0.00	1	199.00	201.00	-1	447	-0.22%
2021/07/02	0	0.00	1	191.50	193.00	-1	443	-0.23%
2021/06/29	0	0.00	1	185.50	185.50	-1	468	-0.21%
2021/06/23	0	0.00	3	188.83	189.00	-3	464	-0.65%
2021/06/21	3	190.83	3	186.05	190.50	0	456	-0.01%
2021/06/18	2	187.00	4	185.13	183.00	-2	438	-0.46%
2021/06/17	3	185.17	5	184.60	185.50	-2	434	-0.46%
2021/06/16	0	0.00	1	181.00	179.00	-1	415	-0.24%
2021/06/15	0	0.00	1	180.00	180.50	-1	418	-0.24%
2021/06/11	3	178.17	0	0.00	179.00	3	422	0.71%
2021/06/09	0	0.00	4	177.25	177.00	-4	424	-0.94%
2021/06/08	1	177.00	0	0.00	178.00	1	427	0.23%
2021/06/07	4	179.63	0	0.00	179.50	4	430	0.93%
2021/06/04	0	0.00	1	169.00	169.00	-1	419	-0.24%
2021/06/02	2	170.75	0	0.00	170.50	2	422	0.47%
2021/05/31	1	170.00	0	0.00	170.00	1	422	0.24%
2021/05/25	0	0.00	1	166.50	166.00	-1	431	-0.23%
2021/05/20	0	0.00	0	163.00	160.00	0	435	0.00%
2021/05/18	0	0.00	1	159.50	166.50	-1	437	-0.23%
2021/05/17	1	154.00	5	156.00	154.00	-4	433	-0.92%
2021/05/14	2	165.00	1.2	164.17	164.50	0.8	428	0.19%
2021/05/13	1	164.00	1	167.00	164.00	0	425	0.00%
2021/05/12	2	167.50	5	170.90	170.00	-3	418	-0.72%
2021/05/11	8	177.63	1	179.50	176.50	7	406	1.72%
2021/05/10	2	179.50	3	182.50	181.50	-1	401	-0.25%
2021/05/05	0	0.00	4	172.50	174.50	-4	384	-1.04%
2021/05/04	2	171.00	6	170.67	171.00	-4	384	-1.04%
2021/05/03	2	174.50	3	178.00	174.50	-1	379	-0.26%
2021/04/29	3	180.67	11	180.27	179.50	-8	371	-2.15%
2021/04/28	4	182.50	1	182.00	183.00	3	365	0.82%
2021/04/27	3	179.50	7	179.36	179.50	-4	363	-1.10%
2021/04/26	5	182.70	1	182.00	182.50	4	360	1.11%
2021/04/23	5	180.90	3	180.00	181.00	2	357	0.56%
2021/04/22	5	178.60	6.2	178.33	177.00	-1.2	362	-0.32%
2021/04/21	6.2	182.31	5.1	183.68	180.50	1.1	354	0.32%
2021/04/20	0	0.00	5	180.00	179.00	-5	341	-1.47%
2021/04/19	1	180.50	1	180.00	180.50	0	350	0.00%
2021/04/16	3	178.33	2	179.50	177.00	1	353	0.28%
2021/04/15	0	0.00	1	177.50	177.50	-1	355	-0.28%
2021/04/14	4	178.38	1	177.00	178.50	3	359	0.83%
2021/04/13	2	181.50	2.3	181.31	179.00	-0.3	356	-0.08%
2021/04/12	2	183.50	5	182.00	183.50	-3	354	-0.85%
2021/04/09	1	178.00	2	178.50	178.50	-1	348	-0.29%
2021/04/08	4	179.25	0	0.00	180.00	4	343	1.16%
2021/04/07	3	181.17	3	183.33	182.00	0	336	0.00%
2021/03/31	0	0.00	1	169.50	170.00	-1	302	-0.33%
2021/03/30	1	172.50	1	172.50	172.50	0	300	0.00%
2021/03/26	0	0.00	2	167.02	169.00	-2	299	-0.68%
2021/03/22	0	0.00	1	174.00	173.00	-1	300	-0.33%
2021/03/19	0	0.00	4	170.13	173.00	-4	299	-1.34%
2021/03/18	0	169.00	0	0.00	169.00	0	295	0.00%
2021/03/17	0	0.00	5	169.50	169.00	-5	298	-1.67%
2021/03/15	1	166.00	0	0.00	168.00	1	299	0.33%
2021/03/11	4	162.75	2	163.00	166.00	2	305	0.65%
2021/03/09	1	163.00	0	0.00	161.50	1	316	0.32%
2021/03/08	3	164.17	0	0.00	163.50	3	335	0.89%
2021/03/04	1	165.50	0	0.00	165.00	1	338	0.30%
2021/03/02	1	166.00	1	167.00	166.00	0	337	0.00%
2021/02/24	0	0.00	1	163.50	164.00	-1	343	-0.29%
2021/02/22	0	0.00	10	166.80	167.50	-10	347	-2.88%
2021/02/19	3	165.33	2	164.00	166.00	1	346	0.29%
2021/02/17	2	162.75	10	162.15	163.50	-8	351	-2.28%
2021/02/03	0	0.00	10	163.70	165.00	-10	359	-2.78%
2021/02/01	0	0.00	1	163.00	164.50	-1	369	-0.27%
2021/01/28	1.3	166.40	5	166.20	165.50	-3.7	369	-1.01%
2021/01/27	2	168.00	15	167.17	168.00	-13	367	-3.54%
2021/01/26	0	0.00	1	168.50	167.00	-1	365	-0.27%
2021/01/21	0	0.00	21.1	160.31	161.00	-21.1	354	-5.95%
2021/01/19	2	162.50	20	162.60	162.00	-18	351	-5.13%
2021/01/18	2.1	162.10	0.6	164.00	163.50	1.5	350	0.43%
2021/01/15	1	170.00	16	167.38	166.00	-15	343	-4.37%
2021/01/14	1	170.00	4	170.00	169.50	-3	338	-0.89%
2021/01/11	0	0.00	1	170.58	172.00	-1	333	-0.31%
2021/01/08	0	0.00	23	169.33	169.50	-23	327	-7.02%
2021/01/05	0	0.00	1	171.50	172.00	-1	316	-0.32%
2021/01/04	0	0.00	10	168.75	170.50	-10	313	-3.19%
2020/12/30	1	167.50	2	167.50	168.00	-1	323	-0.31%
2020/12/28	2	165.50	1	167.00	165.50	1	323	0.31%
2020/12/18	0.3	165.00	0	0.00	166.00	0.3	352	0.07%
2020/12/16	1	166.00	0	0.00	167.00	1	362	0.28%
2020/12/15	2.3	169.00	0	0.00	166.50	2.3	360	0.62%
2020/12/14	0	0.00	2	169.50	170.00	-2	357	-0.56%
2020/12/10	0.3	170.00	0	0.00	169.50	0.3	350	0.07%
2020/12/09	0.3	172.00	3.1	172.00	173.50	-2.8	347	-0.81%
2020/12/08	0	0.00	2	169.50	169.00	-2	343	-0.58%
2020/12/07	2	174.50	26	172.48	172.00	-24	347	-6.90%
2020/12/02	0	0.00	1	171.00	172.50	-1	345	-0.29%
2020/12/01	0	0.00	21	163.12	167.00	-21	333	-6.29%
2020/11/24	2	164.25	0	0.00	164.50	2	358	0.56%
2020/11/23	1	163.50	0	0.00	165.50	1	360	0.28%
2020/11/20	1	166.50	2	166.48	166.50	-1	356	-0.29%
2020/11/17	0	0.00	1.1	161.94	161.50	-1.1	363	-0.29%
2020/11/13	1	158.50	0	0.00	159.00	1	383	0.26%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/11	0	0.00	2	158.50	158.50	-2	388	-0.51%
2020/11/10	0	0.00	4	154.38	155.00	-4	382	-1.05%
2020/11/09	4	154.25	1.3	152.11	154.00	2.7	379	0.70%
2020/11/06	2	150.25	0	0.00	150.50	2	383	0.52%
2020/10/29	0	0.00	1	148.50	150.00	-1	422	-0.24%
2020/10/22	1	152.00	0	0.00	153.00	1	437	0.23%
2020/10/21	0	0.00	1	155.00	153.50	-1	438	-0.23%
2020/10/19	1	152.00	0	0.00	152.00	1	449	0.22%
2020/10/14	0	0.00	4	151.00	151.00	-4	483	-0.83%
2020/10/12	0	0.00	5	150.50	151.00	-5	529	-0.95%
2020/10/07	2	153.50	5	153.00	153.00	-3	530	-0.57%
2020/10/06	6	156.75	0	0.00	156.00	6	532	1.13%
2020/09/30	0	0.00	0.1	159.00	158.50	-0.1	582	-0.01%
2020/09/29	5	157.00	0.1	157.50	157.00	4.9	599	0.82%
2020/09/25	1	156.50	0	0.00	155.50	1	642	0.16%
2020/09/24	1	154.00	2	156.50	156.50	-1	642	-0.16%
2020/09/23	1	155.50	2	157.00	155.50	-1	642	-0.16%
2020/09/22	1	154.50	1	157.50	153.00	0	639	0.00%
2020/09/21	1	152.01	4	151.50	151.00	-3	632	-0.47%
2020/09/15	8	155.44	1	156.00	155.00	7	641	1.09%
2020/09/14	0	0.00	0.1	154.50	154.50	-0.1	640	-0.02%
2020/09/11	0	0.00	1	155.00	154.50	-1	644	-0.16%
2020/09/10	1	155.00	2	151.00	155.00	-1	644	-0.16%
2020/09/09	2	149.50	0	0.00	149.00	2	640	0.31%
2020/09/08	0	153.50	1	155.00	152.00	-1	631	-0.16%
2020/09/07	0	0.00	1	155.50	153.50	-1	636	-0.16%
2020/09/04	0	0.00	1	153.50	158.00	-1	650	-0.15%
2020/09/03	1	155.98	0	0.00	153.00	1	651	0.16%
2020/09/02	0	154.50	1	155.00	153.50	-1	675	-0.15%
2020/09/01	4	157.00	0	0.00	153.50	4	718	0.56%
2020/08/31	1	158.50	0	0.00	159.00	1	716	0.14%
2020/08/28	0	0.00	2	162.00	161.00	-2	744	-0.27%
2020/08/27	3	159.83	0	0.00	163.00	3	753	0.40%
2020/08/26	1	158.50	1	158.14	158.00	0	761	0.00%
2020/08/25	3	159.00	2	158.00	158.00	1	779	0.13%
2020/08/24	1	158.04	0	0.00	158.50	1	809	0.13%
2020/08/21	1	160.00	6	160.92	160.00	-5	823	-0.61%
2020/08/20	17	168.56	154	168.15	168.00	-137	825	-16.59%	大賣/鉅額交易
2020/08/19	0	0.00	2	173.75	173.00	-2	818	-0.24%
2020/08/17	5	175.20	1	175.50	175.50	4	831	0.48%
2020/08/13	0	0.00	4	176.38	176.50	-4	846	-0.47%
2020/08/12	3	173.00	1	173.00	173.00	2	849	0.24%
2020/08/11	3	176.33	3	175.83	176.00	0	848	0.00%
2020/08/10	6	177.67	1	177.50	177.50	5	858	0.58%
2020/08/07	1	178.00	5.1	178.04	179.50	-4.1	879	-0.47%
2020/08/06	2	179.50	0	0.00	179.50	2	935	0.21%
2020/08/05	5	181.70	2	183.50	181.00	3	937	0.32%
2020/08/04	0	0.00	3	178.67	178.50	-3	934	-0.32%
2020/08/03	2	178.75	0	0.00	178.50	2	951	0.21%
2020/07/31	0	0.00	0.2	182.00	182.00	-0.2	968	-0.02%
2020/07/28	0	0.00	3	180.67	177.50	-3	996	-0.30%
2020/07/27	5	180.50	3	180.50	181.00	2	1,012	0.20%
2020/07/24	0	0.00	5	182.30	183.00	-5	1,029	-0.49%
2020/07/23	2	185.25	0	0.00	184.50	2	1,018	0.20%
2020/07/22	0	0.00	2	186.00	185.50	-2	1,020	-0.20%
2020/07/21	1	184.00	3	183.50	183.00	-2	1,019	-0.20%
2020/07/20	7	183.50	21	181.10	182.50	-14	1,012	-1.38%
2020/07/17	0.1	187.00	5	188.90	187.00	-4.9	1,009	-0.48%
2020/07/16	3	188.67	2	188.75	189.50	1	1,020	0.10%
2020/07/15	1	184.50	0	0.00	184.00	1	1,014	0.10%
2020/07/14	6	186.50	0	0.00	184.00	6	1,029	0.58%
2020/07/13	1	186.00	1	187.00	186.50	0	1,038	0.00%
2020/07/10	3	189.67	4	187.75	186.00	-1	1,057	-0.09%
2020/07/09	50	193.00	4	192.25	192.00	46	1,052	4.37%
2020/07/08	4	188.25	4	188.25	189.00	0	1,029	0.00%
2020/07/07	73	186.10	12	186.33	187.00	61	1,017	5.99%
2020/07/06	4	183.75	5	184.10	184.50	-1	994	-0.10%
2020/07/03	2	180.50	0	0.00	182.00	2	1,000	0.20%
2020/07/02	2	180.25	0	0.00	179.00	2	1,020	0.20%
2020/07/01	1	179.50	1	179.50	179.50	0	1,037	0.00%
2020/06/30	1	177.50	0	0.00	176.50	1	1,066	0.09%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/22	3	178.17	0	0.00	178.00	3	1,153	0.26%
2020/06/19	1	180.50	0	0.00	179.00	1	1,170	0.09%
2020/06/15	1	178.00	0	178.00	176.00	1	1,257	0.08%
2020/06/12	1	173.00	0	0.00	178.00	1	1,273	0.08%
2020/06/11	2	177.25	0	0.00	176.00	2	1,283	0.16%
2020/06/10	1	182.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	6	179.00	0	0.00	181.00	6	1,319	0.45%
2020/06/08	3	185.67	12	184.00	182.00	-9	1,321	-0.68%
2020/06/05	1	190.50	1	189.50	189.50	0	1,285	0.00%
2020/06/03	3	187.50	0	0.00	188.00	3	1,284	0.23%
2020/06/02	0.1	188.00	3	187.83	186.50	-3	1,285	-0.23%
2020/06/01	2	189.50	1	193.00	189.50	1	1,284	0.08%
2020/05/29	2	190.00	3	189.17	191.00	-1	1,276	-0.08%
2020/05/28	1	188.00	0	0.00	186.50	1	1,254	0.08%
2020/05/27	1	187.00	0	0.00	186.50	1	1,256	0.08%
2020/05/26	0	0.00	2	186.25	187.00	-2	1,269	-0.16%
2020/05/25	2	182.00	0	0.00	184.00	2	1,277	0.16%
2020/05/22	1	187.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	2	188.00	0	0.00	187.50	2	1,276	0.16%
2020/05/20	0	0.00	1	185.00	188.00	-1	1,277	-0.08%
2020/05/19	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/18	0	0.00	2	181.00	181.00	-2	1,285	-0.16%
2020/05/15	2	185.00	0	0.00	184.00	2	1,308	0.15%
2020/05/14	3.1	186.02	18	186.61	186.00	-14.9	1,309	-1.14%
2020/05/13	18.5	188.99	2	188.50	190.50	16.5	1,321	1.25%
2020/05/12	1	182.00	1	179.50	180.00	0	1,272	0.00%
2020/05/11	1	179.50	2	183.50	182.50	-1	1,287	-0.08%
2020/05/08	0	0.00	2	178.50	178.50	-2	1,294	-0.15%
2020/05/07	9	183.39	2	185.75	182.50	7	1,316	0.53%
2020/05/06	1	184.50	0	0.00	184.50	1	1,328	0.08%
2020/05/04	1	182.50	1	183.50	183.50	0	1,393	0.00%
2020/04/30	2.1	185.76	4	185.50	187.00	-1.9	1,402	-0.13%
2020/04/29	1	181.00	0	0.00	181.00	1	1,407	0.07%
2020/04/27	0	0.00	1	176.00	176.00	-1	1,421	-0.07%
2020/04/24	2	174.25	0	0.00	174.00	2	1,433	0.14%
2020/04/23	3	177.50	0	0.00	174.50	3	1,434	0.21%
2020/04/22	0	0.00	5	171.50	175.00	-5	1,440	-0.35%
2020/04/21	1	177.84	0	0.00	172.00	1	1,487	0.07%
2020/04/20	5	179.00	0	0.00	181.00	5	1,466	0.34%
2020/04/17	6	176.75	2	177.50	175.50	4	1,467	0.27%
2020/04/16	0	0.00	0	176.00	174.50	0	1,451	0.00%
2020/04/15	1	172.50	46	173.09	174.50	-45	1,458	-3.08%
2020/04/14	2	168.50	5	169.20	168.00	-3	1,461	-0.21%
2020/04/10	1	167.50	0	0.00	168.50	1	1,509	0.07%
2020/04/09	10	166.00	3	166.50	167.50	7	1,541	0.45%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	54	169.34	3	168.00	168.50	51	1,565	3.26%
2020/04/06	30	160.47	2	159.00	162.00	28	1,556	1.80%
2020/04/01	1	157.00	0	0.00	154.50	1	1,636	0.06%
2020/03/31	13	148.69	1	155.00	154.00	12	1,638	0.73%
2020/03/27	0	0.00	1	148.50	146.50	-1	1,616	-0.06%
2020/03/24	52	144.79	0	0.00	145.00	52	1,618	3.21%
2020/03/23	0	0.00	2	132.00	134.50	-2	1,624	-0.12%
2020/03/20	1	141.00	1	140.00	137.50	0	1,630	0.00%
2020/03/19	1	130.00	2	128.75	128.50	-1	1,604	-0.06%
2020/03/18	3	149.67	5	148.00	139.00	-2	1,577	-0.13%
2020/03/17	3	151.33	1	153.89	148.50	2	1,566	0.13%
2020/03/16	0.1	157.50	4	160.50	157.50	-4	1,552	-0.25%
2020/03/13	4	143.00	1	147.00	158.50	3	1,537	0.20%
2020/03/12	1	162.00	5	156.50	157.00	-4	1,522	-0.26%
2020/03/11	1	178.00	3	175.00	170.00	-2	1,583	-0.13%
2020/03/10	0	0.00	4	174.00	178.00	-4	1,615	-0.25%
2020/03/09	4.1	176.35	87	175.22	175.00	-82.9	1,627	-5.09%
2020/03/06	3	185.50	2	186.25	185.00	1	1,605	0.06%
2020/03/05	0	0.00	10	189.90	191.00	-10	1,612	-0.62%
2020/03/04	10	186.00	0	0.00	186.00	10	1,635	0.61%
2020/03/02	1	186.50	2	181.50	182.50	-1	1,651	-0.06%
2020/02/27	0.1	182.00	3	183.00	182.00	-2.9	1,644	-0.18%
2020/02/26	13.1	189.14	1	189.50	187.00	12.1	1,638	0.74%
2020/02/24	20	193.63	0	0.00	194.00	20	1,689	1.19%
2020/02/21	0.1	197.00	0	0.00	198.00	0.1	1,694	0.00%
2020/02/20	1	196.00	0	0.00	196.50	1	1,703	0.06%
2020/02/19	27	192.59	0	0.00	192.00	27	1,732	1.56%
2020/02/18	33.2	195.80	1	194.50	192.50	32.2	1,726	1.86%
2020/02/17	1.1	199.55	1	200.50	201.00	0.1	1,709	0.01%
2020/02/14	1.5	197.62	8	199.00	200.50	-6.5	1,708	-0.38%
2020/02/13	0	192.00	4	196.75	193.00	-4	1,685	-0.24%
2020/02/12	1.2	198.13	11	198.64	197.00	-9.8	1,697	-0.58%
2020/02/11	10	196.50	2	195.04	197.00	8	1,689	0.47%
2020/02/10	4	194.33	4	195.00	190.50	0	1,710	0.00%
2020/02/07	2	195.00	4	194.75	191.00	-2	1,687	-0.12%
2020/02/06	1.1	192.36	2	190.50	192.00	-0.9	1,684	-0.05%
2020/02/05	6.1	188.36	6	189.17	190.50	0.1	1,672	0.01%
2020/02/04	0	0.00	3	177.67	179.50	-3	1,613	-0.19%
2020/02/03	1	165.50	3	170.50	170.00	-2	1,602	-0.12%
2020/01/31	5.1	175.51	2	180.00	176.00	3.1	1,580	0.20%
2020/01/30	2	177.00	10	177.75	175.00	-8	1,575	-0.51%
2020/01/20	5	191.10	3	190.50	191.50	2	1,558	0.13%
2020/01/17	2.1	186.14	6	185.75	185.00	-3.9	1,542	-0.25%
2020/01/16	0.1	185.00	2	186.00	186.00	-2	1,538	-0.13%
2020/01/15	7.1	186.49	5	184.50	185.00	2	1,529	0.13%
2020/01/14	0.1	178.00	5	178.10	178.50	-4.9	1,473	-0.33%
2020/01/13	7	179.57	6	178.83	179.50	1	1,470	0.07%
2020/01/10	2	176.50	5	176.30	175.50	-3	1,462	-0.21%
2020/01/09	10	177.00	6	178.33	177.00	4	1,473	0.27%
2020/01/08	9	173.00	6	172.67	175.00	3	1,465	0.20%
2020/01/07	16.1	173.24	13	172.50	170.00	3.1	1,446	0.21%
2020/01/06	0.1	178.50	3	179.00	179.50	-3	1,404	-0.21%
2020/01/03	4.1	177.12	10	177.15	177.50	-5.9	1,402	-0.42%
2020/01/02	1	171.00	1	175.00	176.00	0	1,371	0.00%
2019/12/31	5.2	172.69	4	174.88	173.00	1.2	1,357	0.08%
2019/12/30	1.1	178.38	3	177.00	176.50	-2	1,336	-0.15%
2019/12/27	26.2	177.81	54.2	175.68	177.00	-28	1,330	-2.10%
2019/12/26	6.4	167.68	4	168.63	167.50	2.4	1,238	0.19%
2019/12/25	0	162.50	3.1	164.60	163.50	-3.1	1,208	-0.25%
2019/12/24	6	161.92	8	161.50	162.00	-2	1,206	-0.17%
2019/12/23	15	160.96	13	162.23	160.00	2	1,198	0.17%
2019/12/20	1	158.00	0	0.00	158.00	1	1,189	0.08%
2019/12/19	1	159.00	8	158.81	158.00	-7	1,252	-0.56%
2019/12/18	8.1	157.37	0	0.00	157.00	8.1	1,252	0.64%
2019/12/17	0	0.00	2	159.25	155.50	-2	1,258	-0.16%
2019/12/16	2	157.50	0	0.00	157.50	2	1,266	0.16%
2019/12/13	1	154.00	0	0.00	154.00	1	1,295	0.08%
2019/12/12	0.1	156.00	0	0.00	156.00	0.1	1,365	0.00%
2019/12/11	1	157.50	0.7	157.00	157.50	0.3	1,482	0.02%
2019/12/09	1	157.50	2	156.00	157.50	-1	1,525	-0.07%
2019/12/06	2.3	154.94	16	155.63	154.50	-13.8	1,510	-0.91%
2019/12/05	6.1	161.25	3	161.50	161.50	3.1	1,425	0.21%
2019/12/04	4	155.75	3	156.33	158.00	1	1,391	0.07%
2019/12/03	0	0.00	3	151.67	153.50	-3	1,372	-0.22%
2019/12/02	10	151.20	3	151.00	152.00	7	1,377	0.51%
2019/11/29	12.1	154.36	5	157.00	151.50	7.1	1,378	0.51%
2019/11/28	13.1	155.99	10	158.05	154.00	3.1	1,346	0.23%
2019/11/27	1	154.50	0	0.00	154.50	1	1,316	0.08%
2019/11/26	0	0.00	2	154.00	153.00	-2	1,312	-0.15%
2019/11/25	4.1	153.61	30	153.77	153.50	-25.9	1,314	-1.97%
2019/11/22	5	155.00	4	154.75	153.50	1	1,307	0.08%
2019/11/21	6.1	152.91	3	151.33	153.50	3.1	1,281	0.24%
2019/11/20	0.1	147.50	0	0.00	147.50	0.1	1,265	0.01%
2019/11/19	2	149.25	2	148.75	150.50	0	1,286	0.00%
2019/11/18	12	149.54	5	149.10	150.50	7	1,298	0.54%
2019/11/15	1	145.00	3	145.83	143.50	-2	1,273	-0.16%
2019/11/14	3.1	144.95	1	144.46	143.50	2.1	1,276	0.16%
2019/11/13	1.2	147.42	0	0.00	147.50	1.2	1,268	0.09%
2019/11/12	6	147.42	0	0.00	148.00	6	1,260	0.48%
2019/11/11	2	146.00	0	0.00	146.00	2	1,251	0.16%
2019/11/08	4	146.75	1	145.50	146.00	3	1,231	0.24%
2019/11/07	1.1	145.90	0	0.00	146.00	1.1	1,221	0.09%
2019/11/06	2.2	140.03	0	0.00	140.00	2.2	1,184	0.18%
2019/11/05	0	0.00	1	139.50	142.50	-1	1,181	-0.08%
2019/11/04	1	133.00	0	0.00	137.00	1	1,180	0.08%
2019/10/31	0.2	133.50	0	0.00	133.50	0.2	1,177	0.01%
2019/10/29	5	133.00	0	0.00	132.50	5	1,168	0.43%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/23	1	137.50	2	137.00	137.00	-1	1,205	-0.08%
2019/10/22	1	138.00	1	138.00	137.00	0	1,250	0.00%
2019/10/21	1	138.00	1	139.00	138.00	0	1,258	0.00%
2019/10/17	0	0.00	0	138.00	138.00	0	1,240	0.00%
2019/10/16	1	136.00	2	138.00	135.00	-1	1,228	-0.08%
2019/10/15	1	135.50	0	0.00	136.00	1	1,216	0.08%
2019/10/09	5	136.10	0	0.00	135.50	5	1,202	0.42%
2019/10/07	0	0.00	0	140.00	140.50	0	1,194	0.00%
2019/10/04	1	141.00	1	139.50	139.00	0	1,183	0.00%
2019/10/03	0	0.00	22	138.50	139.50	-22	1,177	-1.87%
2019/10/02	4	143.38	0	0.00	141.50	4	1,161	0.34%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	2	142.75	1	143.00	143.00	1	1,144	0.08%
2019/09/26	56.1	148.11	5	147.70	147.00	51.1	1,128	4.53%
2019/09/25	1	144.00	4	144.00	144.50	-3	1,107	-0.27%
2019/09/24	6	145.82	12	150.79	143.00	-6	1,093	-0.55%
2019/09/19	1	146.50	0.1	146.50	146.50	0.9	979	0.10%
2019/09/18	3	146.33	2	145.50	146.50	1	955	0.10%
2019/09/17	16	149.38	5	148.70	146.50	11	914	1.20%
2019/09/16	10	146.55	10.1	147.14	147.00	-0.1	835	-0.01%
2019/09/12	3	139.83	2	139.50	141.00	1	709	0.14%
2019/09/11	1.1	133.39	0	0.00	132.50	1.1	648	0.17%
2019/09/09	0	0.00	3	131.50	130.50	-3	640	-0.47%
2019/09/06	2	135.25	0	0.00	134.00	2	630	0.32%
2019/09/05	2	134.50	0	133.00	133.00	2	621	0.32%
2019/09/04	3	132.33	5	132.50	134.00	-2	610	-0.33%
2019/09/03	1.7	132.60	6	132.00	133.00	-4.3	600	-0.72%
2019/08/30	0	0.00	1	127.00	127.00	-1	576	-0.17%
2019/08/28	0.1	128.00	0	0.00	128.00	0.1	570	0.02%
2019/08/26	0.2	125.00	3	123.83	125.00	-2.8	548	-0.51%
2019/08/23	0	0.00	2	125.50	126.50	-2	540	-0.37%
2019/08/22	170	123.20	4	123.50	124.00	166	510	32.52%	大買/鉅額交易
2019/08/21	5	129.00	3	129.50	129.00	2	474	0.42%
2019/08/20	0	0.00	7	129.71	129.00	-7	444	-1.57%
2019/08/19	0	0.00	1	129.00	129.00	-1	427	-0.23%
2019/08/16	6	127.75	0	0.00	127.50	6	418	1.43%
2019/08/15	3	125.83	1	127.50	127.50	2	413	0.48%
2019/08/14	1	129.50	11	128.45	127.00	-10	409	-2.44%
2019/08/13	0	0.00	2	128.00	127.00	-2	404	-0.49%
2019/08/12	4	129.50	0	0.00	129.00	4	402	0.99%
2019/08/08	8	130.44	0	0.00	130.50	8	397	2.01%
2019/08/07	2	132.25	2	130.25	129.50	0	393	0.00%
2019/08/06	7	127.71	1	131.00	130.50	6	385	1.56%
2019/08/05	0	0.00	3	128.00	128.00	-3	364	-0.82%
2019/08/02	0	0.00	2	125.00	125.50	-2	361	-0.55%
2019/07/31	1	126.00	0	0.00	126.50	1	371	0.27%
2019/07/29	5	130.00	1	131.00	131.00	4	386	1.03%
2019/07/26	0	0.00	5	128.90	128.00	-5	407	-1.23%
2019/07/25	6	130.50	3	130.00	129.00	3	396	0.76%
2019/07/24	2	128.25	7	127.86	128.50	-5	375	-1.33%
2019/07/23	1	123.50	3	124.00	124.00	-2	334	-0.60%
2019/07/19	1	120.50	0	0.00	120.50	1	321	0.31%
2019/07/18	0	0.00	3	120.50	120.00	-3	320	-0.94%
2019/07/17	2	123.50	0	0.00	122.00	2	320	0.62%
2019/07/16	0	0.00	0.1	123.00	123.00	-0.1	316	-0.03%
2019/07/12	0	0.00	1	123.00	122.00	-1	329	-0.30%
2019/07/11	4.7	122.08	3	122.83	123.00	1.7	330	0.53%
2019/07/10	1	118.00	0	0.00	119.00	1	323	0.31%
2019/07/09	0.3	118.00	1	118.50	118.50	-0.7	323	-0.21%
2019/07/08	1.8	118.00	0	0.00	117.50	1.8	324	0.55%
2019/07/05	0	0.00	6	119.00	119.00	-6	327	-1.83%
2019/07/04	2	118.50	0	0.00	118.00	2	329	0.61%
2019/07/03	0	0.00	1	118.00	118.50	-1	336	-0.30%
2019/07/01	1	118.50	1	119.50	119.00	0	360	0.00%
2019/06/28	4	117.00	1	117.00	117.00	3	362	0.83%
2019/06/27	2	116.25	0	0.00	116.00	2	374	0.53%
2019/06/26	0	0.00	2	115.50	116.00	-2	393	-0.51%
2019/06/24	0.1	118.00	0	0.00	117.50	0.1	456	0.02%
2019/06/21	1	118.00	0	0.00	117.50	1	460	0.22%
2019/06/20	1	116.00	0	0.00	116.50	1	467	0.21%
2019/06/19	1	116.50	0	0.00	116.50	1	477	0.21%
2019/06/13	0	0.00	1	115.00	115.00	-1	506	-0.20%
2019/06/10	1	114.00	0	0.00	113.50	1	523	0.19%
2019/06/06	0	0.00	1	114.50	114.00	-1	524	-0.19%
2019/06/05	1	115.50	0	0.00	115.00	1	527	0.19%
2019/06/04	2	114.75	0	0.00	114.50	2	533	0.37%
2019/06/03	0	0.00	3	115.50	115.50	-3	550	-0.54%
2019/05/28	0	0.00	3	117.50	117.50	-3	580	-0.52%
2019/05/27	0	115.00	0	0.00	115.00	0	580	0.00%
2019/05/24	0	0.00	3	115.17	115.50	-3	585	-0.51%
2019/05/23	0	0.00	1	115.00	113.50	-1	585	-0.17%
2019/05/22	0	114.00	4	114.25	114.00	-4	591	-0.67%
2019/05/21	3	112.33	0	0.00	112.50	3	597	0.50%
2019/05/20	0	0.00	1	112.00	112.00	-1	606	-0.16%
2019/05/17	1	113.00	1	114.00	111.50	0	618	0.00%
2019/05/16	1	113.00	5	114.80	113.00	-4	629	-0.63%
2019/05/15	5	115.50	3	114.67	115.00	2	650	0.31%
2019/05/14	4	109.00	0	0.00	114.00	4	691	0.58%
2019/05/13	1	111.49	1	112.50	110.00	0	691	0.00%
2019/05/09	3	114.33	2	113.00	112.50	1	688	0.15%
2019/05/08	0	0.00	1	117.00	117.50	-1	682	-0.15%
2019/05/07	4.1	120.10	0	0.00	119.00	4.1	687	0.60%
2019/05/06	2.2	121.73	1	121.00	120.50	1.2	673	0.17%
2019/05/03	3.9	124.00	5	122.60	124.00	-1.1	659	-0.17%
2019/05/02	0	0.00	2	117.50	117.50	-2	627	-0.32%
2019/04/30	0.5	116.00	0.1	116.00	116.00	0.4	626	0.06%
2019/04/29	1	112.50	1	114.50	113.50	0	627	0.00%
2019/04/26	0.2	117.00	0	0.00	117.00	0.2	620	0.04%
2019/04/24	0	0.00	1	119.50	119.00	-1	626	-0.16%
2019/04/23	1	118.00	0	0.00	118.50	1	629	0.16%
2019/04/19	1	118.00	1	118.00	119.00	0	627	0.00%
2019/04/18	5	118.30	1	117.00	117.00	4	623	0.64%
2019/04/17	1	120.50	0	0.00	120.50	1	614	0.16%
2019/04/16	1	121.50	0	0.00	122.00	1	612	0.16%
2019/04/10	0	0.00	1	124.00	123.50	-1	615	-0.16%
2019/04/09	2	121.00	5	122.00	121.50	-3	612	-0.49%
2019/04/08	2.2	122.23	0	0.00	122.00	2.2	607	0.36%
2019/04/02	0.2	127.00	0	0.00	127.00	0.2	587	0.03%
2019/04/01	1	127.00	3	127.33	127.00	-2	581	-0.34%
2019/03/29	5	127.00	1	128.50	125.50	4	569	0.70%
2019/03/28	5	126.30	1	127.00	126.50	4	554	0.72%
2019/03/27	1.7	125.71	6	126.25	125.50	-4.3	544	-0.79%
2019/03/26	1	121.50	10	122.50	122.00	-9	509	-1.77%
2019/03/25	10	120.01	1	120.00	121.50	9	507	1.78%
2019/03/22	1	121.50	0	0.00	122.00	1	498	0.20%
2019/03/21	1.3	121.38	0	0.00	121.00	1.3	490	0.27%
2019/03/20	2	119.75	2	121.00	121.00	0	481	0.00%
2019/03/19	2	118.50	2	118.50	118.00	0	473	0.00%
2019/03/18	2	119.50	1	118.50	118.50	1	470	0.21%
2019/03/15	4	119.13	1	119.00	119.00	3	467	0.64%
2019/03/14	1	119.50	0	0.00	119.00	1	463	0.22%
2019/03/13	0	0.00	1	119.00	118.00	-1	461	-0.22%
2019/03/11	1	118.50	0	0.00	118.00	1	464	0.22%
2019/03/07	1	122.50	3	120.67	119.50	-2	472	-0.42%
2019/03/06	2	117.00	3	119.67	123.00	-1	459	-0.22%
2019/03/04	2	117.00	1	118.50	117.00	1	440	0.23%
2019/02/27	1	117.00	0	0.00	118.00	1	441	0.23%
2019/02/19	1	118.50	1	118.00	118.00	0	428	0.00%
2019/02/18	2	119.25	2	119.00	119.50	0	418	0.00%
2019/02/15	0	0.00	2	118.25	116.50	-2	412	-0.49%
2019/02/14	4	118.25	1	118.00	118.00	3	402	0.75%
2019/02/13	3	114.50	3.1	114.08	116.00	-0.1	388	-0.03%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/02/11	2	106.75	5.6	107.50	107.50	-3.6	378	-0.95%
2019/01/30	2	105.25	0	0.00	106.00	2	375	0.53%
2019/01/29	0	0.00	2	107.00	105.50	-2	373	-0.54%
2019/01/28	1	104.50	0	0.00	106.50	1	370	0.27%
2019/01/25	1	103.50	2	103.50	104.00	-1	370	-0.27%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2019/01/22	0	0.00	1	102.00	101.50	-1	381	-0.26%
2019/01/18	0	100.50	0	0.00	100.50	0	386	0.00%
2019/01/17	2	101.00	1	102.00	100.50	1	391	0.26%
2019/01/16	1	102.50	1	103.50	101.50	0	389	0.00%
2019/01/15	1	102.50	0	0.00	102.50	1	386	0.26%
2019/01/11	3	101.00	3	100.83	101.50	0	387	0.00%
2019/01/10	0	0.00	1	100.50	100.00	-1	396	-0.25%
2019/01/09	2	99.15	9	98.82	99.50	-7	400	-1.75%
2019/01/08	2.1	99.32	0	0.00	98.80	2.1	401	0.51%
2019/01/07	2.2	100.23	1	101.50	99.60	1.2	402	0.29%
2019/01/04	3	99.90	4	100.28	101.00	-1	407	-0.25%
2019/01/03	0.5	101.50	0	0.00	101.50	0.5	430	0.13%
2019/01/02	0	0.00	1	102.00	101.50	-1	435	-0.23%
2018/12/27	1	101.50	1	101.50	101.00	0	467	0.00%
2018/12/26	4	101.25	0	0.00	100.00	4	470	0.85%
2018/12/25	4	101.50	2	101.25	101.50	2	471	0.42%
2018/12/24	1	101.50	3	102.67	103.00	-2	472	-0.42%
2018/12/22	0	0.00	1	102.00	102.50	-1	474	-0.21%
2018/12/21	1	101.50	0	0.00	103.00	1	478	0.21%
2018/12/20	2	104.75	1	105.50	103.00	1	477	0.21%
2018/12/19	9	106.83	7	107.50	106.50	2	475	0.42%
2018/12/18	0	0.00	3	102.50	103.50	-3	461	-0.65%
2018/12/17	1.3	101.62	0	0.00	102.00	1.3	463	0.29%
2018/12/14	2.1	102.51	2	102.75	102.00	0.1	471	0.01%
2018/12/13	1	104.00	0	0.00	103.50	1	475	0.21%
2018/12/12	0	0.00	3	103.50	104.00	-3	480	-0.62%
2018/12/11	1	102.00	1	103.00	102.50	0	483	0.00%
2018/12/10	2	101.50	0	0.00	101.50	2	498	0.40%
2018/12/07	1	102.50	0	0.00	103.00	1	511	0.20%
2018/12/06	4	102.88	2	104.50	102.00	2	541	0.37%
2018/12/05	1	104.00	1	104.00	104.50	0	552	0.00%
2018/12/04	1	109.00	2	110.00	107.50	-1	571	-0.17%
2018/12/03	1	108.50	3	108.50	109.00	-2	609	-0.33%
2018/11/29	1	103.50	0	0.00	103.50	1	604	0.17%
2018/11/28	2	102.50	1	104.00	103.50	1	605	0.17%
2018/11/16	0	0.00	1	99.90	99.80	-1	771	-0.13%
2018/11/13	1	98.00	1	99.00	99.60	0	791	0.00%
2018/11/12	3	99.40	2	99.75	99.60	1	791	0.13%
2018/11/09	5.1	100.92	8	101.75	102.00	-2.9	792	-0.37%
2018/11/08	1	110.00	3	111.33	109.50	-2	765	-0.26%
2018/11/06	1	111.00	0	0.00	108.00	1	797	0.13%
2018/11/05	3	110.33	1	111.50	109.00	2	810	0.25%
2018/11/02	2	111.75	2	113.00	111.00	0	839	0.00%
2018/11/01	0	0.00	2	108.75	110.50	-2	846	-0.24%
2018/10/31	2	106.00	7	106.57	106.50	-5	861	-0.58%
2018/10/30	0	0.00	1	102.00	102.50	-1	859	-0.12%
2018/10/29	4	102.75	8	102.81	101.50	-4	866	-0.46%
2018/10/26	9	104.28	6	105.00	102.50	3	880	0.34%
2018/10/25	2	104.00	2	104.00	104.00	0	880	0.00%
2018/10/24	4	107.63	2	107.50	107.00	2	877	0.23%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/22	1	109.50	1	108.50	109.00	0	899	0.00%
2018/10/19	2	106.00	0	0.00	107.50	2	901	0.22%
2018/10/18	2	110.00	0	0.00	108.50	2	901	0.22%
2018/10/17	1	108.50	0	0.00	108.00	1	896	0.11%
2018/10/16	5	107.50	2	107.75	107.50	3	906	0.33%
2018/10/15	1	107.00	0.2	106.00	105.50	0.8	905	0.09%
2018/10/12	2	104.75	3	102.50	106.00	-1	908	-0.11%
2018/10/11	0	0.00	5	102.50	101.00	-5	900	-0.56%
2018/10/09	1	110.00	1	111.50	111.00	0	876	0.00%
2018/10/08	0	0.00	1	113.50	111.00	-1	877	-0.11%
2018/10/05	7.1	111.01	3	110.34	111.50	4.1	881	0.46%
2018/10/04	0.2	117.50	0	0.00	117.00	0.2	860	0.02%
2018/10/03	1	118.00	1	119.50	118.00	0	859	0.00%
2018/10/02	1	119.00	0	0.00	119.00	1	864	0.12%
2018/10/01	0	121.00	0	0.00	120.50	0	892	0.00%
2018/09/28	1	119.50	0.9	119.00	118.50	0.1	902	0.01%
2018/09/25	0.2	123.50	0	0.00	122.00	0.2	914	0.02%
2018/09/21	0	0.00	1	121.50	122.50	-1	921	-0.11%
2018/09/20	2	121.00	0	0.00	120.50	2	930	0.21%
2018/09/19	1	121.50	1	122.00	121.00	0	936	0.00%
2018/09/18	2	119.75	0	0.00	119.00	2	940	0.21%
2018/09/17	1	120.50	2	121.01	121.50	-1	943	-0.11%
2018/09/14	2	121.50	0	0.00	123.00	2	941	0.21%
2018/09/13	1	115.50	1	116.50	116.50	0	935	0.00%
2018/09/12	0.2	120.00	6	120.75	117.00	-5.8	929	-0.62%
2018/09/11	1	123.00	4	122.75	122.50	-3	908	-0.33%
2018/09/10	0	0.00	1	124.50	123.50	-1	902	-0.11%
2018/09/07	4	133.75	0	0.00	131.00	4	889	0.45%
2018/09/05	0.2	140.00	0	0.00	139.00	0.2	868	0.02%
2018/09/03	4	140.13	1	138.50	138.00	3	888	0.34%
2018/08/31	5	140.80	2	140.50	142.00	3	892	0.34%
2018/08/30	10.4	141.98	32	142.81	140.50	-21.6	935	-2.31%
2018/08/29	13	150.27	7	150.07	150.50	6	907	0.66%
2018/08/28	9	147.72	1	147.50	148.00	8	888	0.90%
2018/08/27	11	146.14	5	144.70	146.50	6	912	0.66%
2018/08/24	2	140.50	1	140.50	140.00	1	961	0.10%
2018/08/23	0	0.00	1	142.00	140.50	-1	972	-0.10%
2018/08/22	0	0.00	2	142.00	141.50	-2	986	-0.20%
2018/08/21	2	141.50	3	141.67	143.00	-1	1,004	-0.10%
2018/08/20	4	140.75	0	0.00	140.00	4	1,012	0.40%
2018/08/16	6	142.08	0	0.00	142.00	6	1,051	0.57%
2018/08/15	1	142.00	0	0.00	141.50	1	1,070	0.09%
2018/08/14	0	0.00	1	144.50	144.00	-1	1,086	-0.09%
2018/08/13	2	142.00	2	145.25	142.00	0	1,112	0.00%
2018/08/10	3	149.50	0	0.00	148.00	3	1,110	0.27%
2018/08/09	0	0.00	6	152.00	151.00	-6	1,134	-0.53%
2018/08/08	4	150.00	0	0.00	150.00	4	1,167	0.34%
2018/08/07	1	149.50	2	148.00	148.00	-1	1,182	-0.08%
2018/08/06	1	145.50	0	0.00	146.00	1	1,207	0.08%
2018/08/03	2	144.00	0	0.00	145.50	2	1,234	0.16%
2018/08/02	1	143.50	1	147.00	144.00	0	1,267	0.00%
2018/08/01	3	143.00	0	0.00	143.00	3	1,329	0.23%
2018/07/31	2	140.50	0	0.00	142.50	2	1,390	0.14%
2018/07/27	0	0.00	5	144.10	144.00	-5	1,481	-0.34%
2018/07/25	0	0.00	2	139.50	140.00	-2	1,564	-0.13%
2018/07/24	2	137.50	0	0.00	139.50	2	1,597	0.13%
2018/07/23	2	138.50	0	0.00	137.00	2	1,599	0.13%
2018/07/20	3	142.00	0	0.00	141.50	3	1,602	0.19%
2018/07/18	2	142.50	0	0.00	142.00	2	1,613	0.12%
2018/07/10	1	137.00	1	137.00	136.50	0	1,641	0.00%
2018/07/09	3	135.33	0	0.00	135.50	3	1,651	0.18%
2018/07/05	1	140.50	1	141.00	137.50	0	1,666	0.00%
2018/07/03	0	0.00	1	143.50	141.50	-1	1,700	-0.06%
2018/06/29	1	143.00	1	141.50	143.00	0	1,711	0.00%
2018/06/28	1	138.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	145.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	0	0.00	1	143.00	144.50	-1	1,704	-0.06%
2018/06/22	0	0.00	2	146.25	145.50	-2	1,720	-0.12%
2018/06/21	1	145.50	2	145.75	148.00	-1	1,719	-0.06%
2018/06/20	1	144.00	2	144.25	143.00	-1	1,729	-0.06%
2018/06/19	3	144.33	1	144.00	145.00	2	1,745	0.11%
2018/06/15	1	146.00	0	0.00	147.50	1	1,743	0.06%
2018/06/14	6	148.33	3	149.00	145.50	3	1,745	0.17%
2018/06/13	2	150.75	0	0.00	150.50	2	1,737	0.12%
2018/06/12	0	0.00	3	150.83	151.00	-3	1,742	-0.17%
2018/06/11	1	151.00	10	151.45	152.00	-9	1,735	-0.52%
2018/06/08	0	0.00	8	152.44	153.50	-8	1,734	-0.46%
2018/06/07	5	153.20	18	153.33	151.00	-13	1,769	-0.73%
2018/06/06	0	0.00	0.1	158.50	158.00	-0.1	1,731	-0.01%
2018/06/05	2	159.75	1	158.50	157.50	1	1,726	0.06%
2018/06/04	3	163.67	4	163.00	163.00	-1	1,714	-0.06%
2018/06/01	3	161.00	2	155.50	161.00	1	1,698	0.06%
2018/05/31	3	151.67	0	0.00	151.50	3	1,631	0.18%
2018/05/25	3	156.00	1	154.50	156.00	2	1,575	0.13%
2018/05/24	1	156.00	0	0.00	156.00	1	1,564	0.06%
2018/05/23	0.1	149.50	1	153.50	149.50	-0.9	1,533	-0.06%
2018/05/22	2	157.50	0	0.00	154.50	2	1,512	0.13%
2018/05/21	1	156.50	5	155.40	155.50	-4	1,507	-0.27%
2018/05/18	0	0.00	1	154.50	154.00	-1	1,481	-0.07%
2018/05/17	1	157.50	1	158.00	158.00	0	1,468	0.00%
2018/05/16	4	157.63	58	151.19	156.00	-54	1,439	-3.75%
2018/05/15	0	0.00	1	151.00	151.50	-1	1,411	-0.07%
2018/05/14	4	151.63	9	149.72	153.50	-5	1,418	-0.35%
2018/05/11	1	150.50	0	0.00	148.00	1	1,385	0.07%
2018/05/10	3.1	149.47	18	149.22	149.50	-14.9	1,392	-1.07%
2018/05/09	6	147.08	6	144.42	148.50	0	1,354	0.00%
2018/05/08	32	141.02	2	142.75	140.00	30	1,279	2.34%
2018/05/07	4	141.25	0	0.00	144.50	4	1,219	0.33%
2018/05/04	12	136.67	2	140.00	140.50	10	1,175	0.85%
2018/05/03	15	137.50	10	137.10	137.00	5	1,130	0.44%
2018/05/02	22	135.48	58	135.96	136.00	-36	1,101	-3.27%
2018/04/30	16	130.47	0	0.00	132.00	16	1,039	1.54%
2018/04/26	0	0.00	3	126.83	125.00	-3	1,010	-0.30%
2018/04/24	0	0.00	2	123.50	126.00	-2	1,002	-0.20%
2018/04/20	0	0.00	3	128.00	128.00	-3	997	-0.30%
2018/04/19	1	129.50	0	0.00	129.50	1	993	0.10%
2018/04/17	0	0.00	4	128.38	128.00	-4	1,007	-0.40%
2018/04/13	0	0.00	5	133.00	132.00	-5	1,016	-0.49%
2018/04/12	7	132.00	0	0.00	132.00	7	1,064	0.66%
2018/04/11	0	0.00	6	130.42	129.00	-6	1,040	-0.58%
2018/04/10	11	130.86	0	0.00	129.00	11	1,032	1.07%
2018/04/09	0	0.00	32	130.06	130.50	-32	1,059	-3.02%
2018/04/03	1	127.00	0	0.00	127.00	1	1,035	0.10%
2018/04/02	1	128.00	1	127.50	127.50	0	1,034	0.00%
2018/03/31	0	0.00	22	128.20	129.00	-22	1,030	-2.14%
2018/03/28	37	122.66	0	0.00	123.00	37	1,036	3.57%
2018/03/27	26	125.33	1	125.50	125.00	25	1,036	2.41%
2018/03/23	3	120.50	1	119.50	120.00	2	1,027	0.19%
2018/03/22	1	126.00	0	0.00	123.50	1	1,016	0.10%
2018/03/20	0	0.00	2	126.50	127.00	-2	999	-0.20%
2018/03/19	0	0.00	41	130.15	127.00	-41	1,002	-4.09%
2018/03/16	0	0.00	2	128.50	128.00	-2	1,002	-0.20%
2018/03/15	0	0.00	15	129.50	130.00	-15	1,006	-1.49%
2018/03/14	29	129.07	2	128.75	130.00	27	1,024	2.63%
2018/03/13	62	129.63	1	128.00	131.00	61	1,033	5.90%
2018/03/12	4	126.25	1	126.00	126.00	3	1,014	0.30%
2018/03/09	1	124.00	4	125.00	124.50	-3	1,050	-0.29%
2018/03/08	6	125.50	8	125.50	125.50	-2	1,059	-0.19%
2018/03/07	53	123.58	2	122.75	124.50	51	1,053	4.84%
2018/03/02	5	117.50	0	0.00	118.00	5	1,098	0.45%
2018/03/01	1	118.00	6	118.00	120.00	-5	1,131	-0.44%
2018/02/27	4	118.50	3	120.17	119.00	1	1,151	0.09%
2018/02/26	5	120.10	1	120.50	119.50	4	1,165	0.34%
2018/02/23	2	119.00	0	0.00	119.00	2	1,184	0.17%
2018/02/22	2	118.50	0	0.00	118.00	2	1,238	0.16%
2018/02/21	1	120.00	3	119.50	120.00	-2	1,258	-0.16%
2018/02/09	4	114.50	4	113.88	115.50	0	1,324	0.00%
2018/02/08	2	117.75	1	117.50	118.00	1	1,402	0.07%
2018/02/06	1	110.00	1	112.00	112.50	0	1,581	0.00%
2018/02/02	2.2	123.53	0	0.00	124.00	2.2	1,641	0.13%
2018/01/30	0	0.00	2	121.00	119.50	-2	1,826	-0.11%
2018/01/29	0.2	121.50	2	121.50	121.50	-1.9	1,843	-0.10%
2018/01/25	1	120.00	0	0.00	119.00	1	1,891	0.05%
2018/01/23	0	0.00	2	121.50	120.50	-2	1,914	-0.10%
2018/01/22	2.2	121.77	0	0.00	122.00	2.2	1,915	0.11%
2018/01/19	3	122.50	5	122.50	120.50	-2	1,921	-0.10%
2018/01/16	2	119.50	1	120.50	121.00	1	1,942	0.05%
2018/01/12	0	0.00	1	118.50	117.50	-1	1,962	-0.05%
2018/01/11	0	0.00	2	115.50	118.50	-2	1,961	-0.10%
2018/01/10	2	116.00	0	0.00	115.00	2	1,954	0.10%
2018/01/09	1	117.00	5	117.80	116.50	-4	1,946	-0.21%
2018/01/08	10	120.35	9	119.83	119.00	1	1,928	0.05%
2018/01/05	0	0.00	3	129.50	129.00	-3	1,869	-0.16%
2018/01/04	0	0.00	1	127.50	129.50	-1	1,867	-0.05%
2018/01/03	1.3	131.29	10	128.40	130.50	-8.7	1,864	-0.47%
2018/01/02	1	124.00	0	0.00	124.00	1	1,824	0.05%