建榮 (5340)-臺銀證券券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
527張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.80	0	0.00	54.20	1	1,141	0.09%
2024/04/25	4	54.60	0	0.00	54.30	4	1,137	0.35%
2024/04/24	0	0.00	3	55.70	55.80	-3	1,138	-0.26%
2024/04/23	2	54.15	1	55.40	54.50	1	1,139	0.09%
2024/04/22	14	55.20	0	0.00	54.00	14	1,142	1.23%
2024/04/19	6	57.37	4	57.53	56.90	2	1,132	0.18%
2024/04/18	3	59.03	0	0.00	59.00	3	1,107	0.27%
2024/04/17	1	60.00	8	60.47	60.00	-7	1,101	-0.64%
2024/04/16	9	57.54	15	57.58	57.00	-6	1,081	-0.55%
2024/04/15	7	59.83	0	0.00	59.30	7	1,070	0.65%
2024/04/12	3	61.13	6	61.77	61.80	-3	1,059	-0.28%
2024/04/11	8	60.11	6	60.87	60.30	2	1,036	0.19%
2024/04/10	7	61.03	11	61.42	61.00	-4	1,012	-0.40%
2024/04/09	6	58.40	19	59.81	58.10	-13	949	-1.37%
2024/04/08	1	55.10	2	55.50	55.20	-1	874	-0.11%
2024/04/02	2	53.75	0	0.00	53.90	2	866	0.23%
2024/03/29	0	0.00	1	53.30	53.10	-1	858	-0.12%
2024/03/28	1	53.60	0	0.00	53.40	1	857	0.12%
2024/03/26	4	54.13	0	0.00	53.70	4	855	0.47%
2024/03/25	1	55.10	6	55.58	56.20	-5	861	-0.58%
2024/03/22	0	0.00	1	53.30	53.50	-1	851	-0.12%
2024/03/21	2	52.50	1	53.30	53.00	1	849	0.12%
2024/03/20	6	53.20	0	0.00	52.40	6	843	0.71%
2024/03/14	1	55.00	0	0.00	54.90	1	834	0.12%
2024/03/13	19	55.18	0	0.00	54.60	19	834	2.28%
2024/03/12	1	57.60	1	58.70	57.30	0	816	0.00%
2024/03/11	1	57.10	7	57.84	57.90	-6	811	-0.74%
2024/03/08	18	56.48	3	58.97	56.10	15	809	1.85%
2024/03/07	11	59.95	19	60.34	58.60	-8	772	-1.04%
2024/03/06	1	56.10	0	0.00	57.40	1	719	0.14%
2024/03/05	1	55.90	0	0.00	56.00	1	708	0.14%
2024/03/04	11	57.20	2	57.75	56.00	9	702	1.28%
2024/03/01	3	59.47	0	0.00	58.20	3	676	0.44%
2024/02/29	5	60.06	0	0.00	60.70	5	657	0.76%
2024/02/27	5	60.84	3	62.20	60.60	2	653	0.31%
2024/02/26	1	62.60	11	62.36	62.30	-10	634	-1.57%
2024/02/23	6	61.35	0	0.00	60.10	6	610	0.98%
2024/02/22	1	60.80	1	62.10	62.10	0	596	0.00%
2024/02/21	2	61.90	0	0.00	61.10	2	600	0.33%
2024/02/20	13	62.89	4	64.65	62.90	9	595	1.51%
2024/02/19	19	65.12	14	66.29	64.30	5	589	0.85%
2024/02/16	1	63.10	15	62.75	64.00	-14	539	-2.59%
2024/02/15	30	60.33	21	61.45	59.70	9	479	1.88%
2024/02/05	3	59.17	23	59.12	59.60	-20	455	-4.39%
2024/02/01	3	57.20	4	57.85	57.00	-1	440	-0.23%
2024/01/31	4	56.53	1	56.70	56.50	3	443	0.68%
2024/01/29	0	0.00	1	57.90	58.20	-1	489	-0.20%
2024/01/26	1	56.80	0	0.00	56.70	1	542	0.18%
2024/01/25	2	57.15	0	0.00	57.30	2	550	0.36%
2024/01/24	2	58.30	11	56.98	58.20	-9	549	-1.64%
2024/01/23	6	54.33	0	0.00	54.30	6	544	1.10%
2024/01/22	1	54.90	3	55.27	55.00	-2	543	-0.37%
2024/01/19	2	53.40	1	54.00	54.20	1	549	0.18%
2024/01/18	5	53.58	0	0.00	53.30	5	561	0.89%
2024/01/16	2	55.75	1	55.50	55.30	1	582	0.17%
2024/01/15	0	0.00	1	56.80	56.90	-1	587	-0.17%
2024/01/12	2	55.50	0	0.00	55.30	2	590	0.34%
2024/01/11	2	55.90	0	0.00	55.60	2	611	0.33%
2024/01/09	7	56.10	0	0.00	56.00	7	648	1.08%
2024/01/08	2	56.95	0	0.00	56.70	2	661	0.30%
2024/01/04	2	58.70	0	0.00	58.50	2	681	0.29%
2024/01/03	11	57.73	9	60.17	59.10	2	740	0.27%
2024/01/02	3	58.47	0	0.00	58.50	3	764	0.39%
2023/12/29	2	58.85	0	0.00	59.00	2	810	0.25%
2023/12/28	2	59.25	0	0.00	59.50	2	828	0.24%
2023/12/25	5	60.54	4	61.30	60.00	1	885	0.11%
2023/12/22	0	0.00	2	60.00	60.20	-2	903	-0.22%
2023/12/21	1	59.70	0	0.00	60.00	1	969	0.10%
2023/12/20	0	0.00	3	60.57	60.60	-3	992	-0.30%
2023/12/18	1	57.50	0	0.00	57.50	1	1,012	0.10%
2023/12/15	3	58.40	0	0.00	58.20	3	1,033	0.29%
2023/12/14	6	59.73	6	60.55	59.20	0	1,070	0.00%
2023/12/12	6	58.52	0	0.00	58.40	6	1,105	0.54%
2023/12/11	6	59.10	31	59.25	58.70	-25	1,124	-2.22%
2023/12/08	0	0.00	1	60.00	60.80	-1	1,136	-0.09%
2023/12/07	1	58.70	1	60.20	59.20	0	1,148	0.00%
2023/12/05	3	59.17	0	0.00	59.30	3	1,215	0.25%
2023/12/04	1	61.00	1	61.50	60.10	0	1,231	0.00%
2023/11/30	1	61.00	0	0.00	61.20	1	1,339	0.07%
2023/11/29	1	61.60	1	62.00	61.50	0	1,405	0.00%
2023/11/28	1	59.90	0	0.00	60.20	1	1,464	0.07%
2023/11/24	2	59.95	0	0.00	60.40	2	1,711	0.12%
2023/11/23	2	60.65	1	61.90	60.80	1	1,863	0.05%
2023/11/22	6	60.92	0	0.00	60.80	6	1,901	0.32%
2023/11/21	6	62.35	0	0.00	61.60	6	1,978	0.30%
2023/11/20	6	63.50	0	0.00	62.60	6	2,018	0.30%
2023/11/17	6	64.58	2	65.15	65.30	4	2,048	0.20%
2023/11/16	2	64.65	6	65.75	65.60	-4	2,157	-0.19%
2023/11/15	3	62.87	1	63.90	62.80	2	2,240	0.09%
2023/11/14	4	63.10	1	64.80	62.80	3	2,407	0.12%
2023/11/13	1	63.90	3	64.47	63.50	-2	2,538	-0.08%
2023/11/10	4	61.83	0	0.00	61.60	4	2,589	0.15%
2023/11/09	9	62.93	4	63.03	62.60	5	2,632	0.19%
2023/11/08	0	0.00	2	65.10	65.50	-2	2,631	-0.08%
2023/11/07	4	64.43	2	65.10	65.00	2	2,639	0.08%
2023/11/06	16	65.20	6	64.55	65.50	10	2,671	0.37%
2023/11/03	28	59.78	23	61.31	61.20	5	2,663	0.19%
2023/11/02	3	57.10	7	57.81	57.30	-4	2,643	-0.15%
2023/10/31	6	56.62	1	56.40	55.00	5	2,769	0.18%
2023/10/30	1	57.90	3	58.20	57.90	-2	2,821	-0.07%
2023/10/27	4	57.88	1	57.90	57.50	3	2,921	0.10%
2023/10/26	12	59.77	7	60.73	58.40	5	3,250	0.15%
2023/10/25	5	60.84	9	60.84	61.80	-4	3,362	-0.12%
2023/10/24	0	0.00	4	56.35	57.30	-4	3,481	-0.11%
2023/10/23	5	56.42	1	57.50	56.00	4	3,538	0.11%
2023/10/20	4	56.35	2	57.25	56.70	2	3,607	0.06%
2023/10/19	3	55.40	5	56.06	57.30	-2	3,704	-0.05%
2023/10/18	5	57.88	0	0.00	56.70	5	3,883	0.13%
2023/10/17	6	60.48	1	59.90	59.40	5	3,945	0.13%
2023/10/16	10	61.84	1	62.70	61.30	9	3,979	0.23%
2023/10/13	7	63.70	4	64.40	64.00	3	3,974	0.08%
2023/10/12	1	65.10	0	0.00	65.10	1	3,974	0.03%
2023/10/11	30	66.95	7	64.91	64.40	23	3,976	0.58%
2023/10/06	1	70.90	6	70.73	70.90	-5	3,937	-0.13%
2023/10/05	8	70.09	9	71.11	69.10	-1	3,912	-0.03%
2023/10/04	2	67.40	1	67.80	67.70	1	3,877	0.03%
2023/10/03	3	68.90	2	70.30	69.40	1	3,868	0.03%
2023/10/02	5	68.14	6	69.05	68.90	-1	3,864	-0.03%
2023/09/28	1	66.60	0	0.00	67.00	1	3,866	0.03%
2023/09/27	1	66.00	1	67.90	67.90	0	3,865	0.00%
2023/09/26	5	68.00	14	67.60	67.10	-9	3,877	-0.23%
2023/09/25	0	0.00	4	65.20	64.80	-4	3,819	-0.10%
2023/09/22	1	62.00	0	0.00	62.60	1	3,803	0.03%
2023/09/21	11	62.86	1	63.90	62.80	10	3,797	0.26%
2023/09/20	4	64.63	50	65.07	64.30	-46	3,793	-1.21%
2023/09/19	15	65.29	0	0.00	66.10	15	3,790	0.40%
2023/09/15	2	66.80	2	68.15	68.80	0	3,801	0.00%
2023/09/14	3	68.07	4	69.05	68.00	-1	3,820	-0.03%
2023/09/13	4	66.25	3	67.23	66.70	1	3,827	0.03%
2023/09/12	11	67.64	0	0.00	67.00	11	3,872	0.28%
2023/09/11	23	68.27	27	69.66	68.00	-4	3,898	-0.10%
2023/09/08	1	70.70	4	71.73	71.40	-3	3,917	-0.08%
2023/09/07	2	72.15	2	71.85	71.80	0	3,977	0.00%
2023/09/06	3	73.43	1	74.40	72.90	2	4,057	0.05%
2023/09/05	7	74.76	21	75.79	74.20	-14	4,095	-0.34%
2023/09/04	6	72.82	4	74.45	73.60	2	4,201	0.05%
2023/09/01	28	72.38	4	72.18	72.90	24	4,259	0.56%
2023/08/31	21	73.17	13	71.57	71.50	8	4,206	0.19%
2023/08/30	8	72.84	13	73.96	75.40	-5	4,128	-0.12%
2023/08/29	11	72.01	20	72.26	69.50	-9	3,988	-0.23%
2023/08/28	12	67.98	6	68.40	69.00	6	3,878	0.15%
2023/08/25	6	67.22	9	68.07	67.30	-3	3,866	-0.08%
2023/08/24	5	66.40	6	66.93	65.40	-1	3,812	-0.03%
2023/08/23	5	67.64	2	68.10	67.30	3	3,771	0.08%
2023/08/22	11	68.90	10	69.37	68.20	1	3,734	0.03%
2023/08/21	4	67.05	12	66.58	68.30	-8	3,623	-0.22%
2023/08/18	12	67.51	10	68.49	62.80	2	3,519	0.06%
2023/08/17	5	65.46	17	65.96	67.00	-12	3,366	-0.36%
2023/08/16	3	61.57	6	60.75	61.80	-3	3,321	-0.09%
2023/08/15	5	57.94	11	58.75	60.60	-6	3,320	-0.18%
2023/08/14	3	54.80	8	55.80	55.50	-5	3,300	-0.15%
2023/08/11	3	56.03	7	56.94	56.00	-4	3,309	-0.12%
2023/08/10	10	56.52	1	56.70	55.60	9	3,304	0.27%
2023/08/09	1	60.10	1	61.30	59.50	0	3,268	0.00%
2023/08/08	2	60.20	0	0.00	60.50	2	3,236	0.06%
2023/08/07	3	61.00	11	60.58	62.30	-8	3,202	-0.25%
2023/08/04	9	57.03	8	57.84	58.10	1	3,120	0.03%
2023/08/02	7	57.74	2	57.15	56.60	5	3,070	0.16%
2023/08/01	12	60.00	6	61.00	60.50	6	3,011	0.20%
2023/07/31	51	67.85	16	74.68	61.90	35	2,912	1.20%
2023/07/28	14	66.69	33	68.49	68.70	-19	2,577	-0.74%
2023/07/27	4	60.63	24.5	61.36	62.50	-20.5	2,452	-0.84%
2023/07/26	22	57.47	8	57.79	56.90	14	2,314	0.60%
2023/07/25	2	55.80	22	56.80	57.70	-20	2,256	-0.89%
2023/07/24	6.5	56.46	5	56.84	55.60	1.5	2,179	0.07%
2023/07/21	11	56.05	30	57.90	59.50	-19	2,082	-0.91%
2023/07/20	2	53.50	8	53.95	54.70	-6	1,902	-0.32%
2023/07/19	4	48.51	16	48.18	49.75	-12	1,821	-0.66%
2023/07/17	1	45.90	0	0.00	46.25	1	1,784	0.06%
2023/07/14	1	45.45	1	46.00	45.30	0	1,784	0.00%
2023/07/13	4	46.04	3	46.52	45.45	1	1,782	0.06%
2023/07/12	2	48.40	2	47.95	47.00	0	1,770	0.00%
2023/07/11	2	47.88	12	48.13	48.30	-10	1,761	-0.57%
2023/07/10	2	45.80	5	46.97	47.15	-3	1,756	-0.17%
2023/07/07	7	46.73	12	47.05	46.50	-5	1,749	-0.29%
2023/07/06	9	48.88	2	49.08	47.80	7	1,746	0.40%
2023/07/05	7	50.70	0	0.00	50.40	7	1,721	0.41%
2023/07/04	12	51.43	5	52.86	50.70	7	1,713	0.41%
2023/07/03	4	52.40	0	0.00	52.40	4	1,684	0.24%
2023/06/30	2	52.30	10	52.78	53.40	-8	1,676	-0.48%
2023/06/29	6	53.68	11	53.68	53.60	-5	1,668	-0.30%
2023/06/28	6	52.93	5	53.70	53.00	1	1,664	0.06%
2023/06/27	0	0.00	1	51.10	51.00	-1	1,657	-0.06%
2023/06/26	17	51.70	1	52.40	51.00	16	1,643	0.97%
2023/06/21	5	56.36	2	56.80	56.00	3	1,599	0.19%
2023/06/20	9	57.39	1	58.40	56.80	8	1,587	0.50%
2023/06/19	8	59.28	1	60.30	59.20	7	1,552	0.45%
2023/06/16	2	58.00	12	61.13	60.70	-10	1,534	-0.65%
2023/06/15	2	57.60	1	58.30	58.10	1	1,483	0.07%
2023/06/14	6	59.98	6	61.23	58.60	0	1,452	0.00%
2023/06/13	21	60.57	12	58.72	58.00	9	1,402	0.64%
2023/06/12	21	61.97	9	62.81	60.20	12	1,345	0.89%
2023/06/09	11	61.26	14	62.58	65.00	-3	1,258	-0.24%
2023/06/08	32	61.06	40	62.14	62.00	-8	1,192	-0.67%
2023/06/07	21	55.55	24	56.33	57.20	-3	1,039	-0.29%
2023/06/06	6	51.03	6	51.88	52.00	0	968	0.00%
2023/06/05	4	52.68	3	53.27	52.60	1	1,008	0.10%
2023/06/02	1	52.30	1	52.90	52.90	0	996	0.00%
2023/06/01	17	52.42	9	54.07	52.30	8	987	0.81%
2023/05/31	3	52.20	2	52.65	51.80	1	946	0.11%
2023/05/30	1	49.70	4	51.35	51.40	-3	921	-0.33%
2023/05/29	1	49.35	1	50.10	49.35	0	898	0.00%
2023/05/26	4	49.91	1	51.30	49.15	3	907	0.33%
2023/05/25	1	50.30	1	51.40	50.50	0	909	0.00%
2023/05/24	2	50.05	2	51.10	50.90	0	921	0.00%
2023/05/23	1	51.20	0	0.00	50.90	1	948	0.11%
2023/05/22	6	51.53	9	52.21	51.80	-3	981	-0.31%
2023/05/19	2	49.95	12	48.65	49.40	-10	939	-1.06%
2023/05/18	3	46.55	3	47.03	47.05	0	883	0.00%
2023/05/17	4	46.08	4	46.15	46.55	0	861	0.00%
2023/05/16	0	0.00	1	43.30	43.50	-1	840	-0.12%
2023/05/15	1	41.50	6	42.20	42.25	-5	848	-0.59%
2023/05/12	0	0.00	2	41.05	41.40	-2	860	-0.23%
2023/05/11	2	40.20	0	0.00	40.25	2	868	0.23%
2023/05/10	3	42.10	1	42.65	41.10	2	889	0.22%
2023/05/09	2	39.93	1	40.35	40.20	1	897	0.11%
2023/05/08	2	40.30	0	0.00	40.40	2	925	0.22%
2023/05/05	1	40.65	0	0.00	40.55	1	960	0.10%
2023/05/02	3	43.23	2	43.45	43.00	1	997	0.10%
2023/04/28	1	40.80	1	41.90	43.75	0	1,009	0.00%
2023/04/27	2	40.63	0	0.00	40.80	2	1,013	0.20%
2023/04/26	2	40.78	2	41.10	41.65	0	1,019	0.00%
2023/04/25	1	41.80	10	41.00	40.85	-9	1,020	-0.88%
2023/04/21	3	43.85	0	0.00	42.40	3	1,013	0.30%
2023/04/20	8	43.87	3	43.77	43.85	5	1,022	0.49%
2023/04/19	12	45.51	0	0.00	45.80	12	1,098	1.09%
2023/04/18	3	46.85	3	47.47	46.70	0	1,090	0.00%
2023/04/17	1	46.00	4	46.20	46.65	-3	1,084	-0.28%
2023/04/14	2	46.45	0	0.00	45.90	2	1,084	0.18%
2023/04/11	1	48.05	3	48.02	48.00	-2	1,078	-0.19%
2023/04/10	1	46.55	0	0.00	47.50	1	1,065	0.09%
2023/04/07	1	46.65	0	0.00	47.05	1	1,056	0.09%
2023/04/06	1	46.55	1	47.55	46.70	0	1,054	0.00%
2023/03/31	1	47.65	1	48.75	47.50	0	1,050	0.00%
2023/03/30	1	48.00	5	47.89	47.50	-4	1,046	-0.38%
2023/03/29	3	46.68	6	47.57	47.70	-3	1,043	-0.29%
2023/03/28	2	47.65	1	48.55	47.55	1	1,035	0.10%
2023/03/27	4	50.80	1	51.70	49.70	3	1,022	0.29%
2023/03/24	1	51.80	2	52.20	51.40	-1	1,015	-0.10%
2023/03/23	4	50.98	3	52.27	52.20	1	1,009	0.10%
2023/03/22	2	53.15	1	53.20	52.30	1	999	0.10%
2023/03/21	2	53.10	2	53.77	53.00	0	992	0.00%
2023/03/20	0	0.00	3	53.47	53.50	-3	979	-0.31%
2023/03/16	2	51.56	4	52.18	51.80	-2	952	-0.21%
2023/03/15	3	51.43	4.1	52.68	50.40	-1.1	929	-0.12%
2023/03/14	1	48.85	0	0.00	48.05	1	903	0.11%
2023/03/13	1	48.50	2	49.90	49.90	-1	888	-0.11%
2023/03/10	6	51.40	2	51.90	50.90	4	871	0.46%
2023/03/09	1.1	54.32	1	56.25	53.90	0.1	846	0.01%
2023/03/08	3	52.12	6	53.35	53.90	-3	790	-0.37%
2023/03/07	9	49.09	0	0.00	49.00	9	735	1.22%
2023/03/06	6	49.26	0	0.00	49.10	6	730	0.82%
2023/03/03	8	49.85	10	50.36	49.85	-2	720	-0.28%
2023/03/02	4	47.83	5	48.89	49.80	-1	709	-0.14%
2023/03/01	16	47.77	3	48.30	48.00	13	698	1.86%
2023/02/24	13	49.34	0	0.00	48.40	13	689	1.88%
2023/02/23	15	51.11	0	0.00	50.90	15	671	2.23%
2023/02/22	16	51.81	4	52.23	52.30	12	658	1.82%
2023/02/21	5	52.62	11	53.71	53.10	-6	638	-0.94%
2023/02/20	12	49.80	4	51.50	52.40	8	597	1.34%
2023/02/17	2	50.00	10	50.26	50.70	-8	543	-1.47%
2023/02/16	1	45.05	1	45.85	46.25	0	494	0.00%
2023/02/15	1	45.00	0	0.00	44.95	1	487	0.21%
2023/02/14	0	0.00	1	45.70	45.55	-1	480	-0.21%
2023/02/13	5	45.16	1	46.75	44.80	4	470	0.85%
2023/02/10	13	47.30	6	48.03	47.10	7	450	1.55%
2023/02/09	6	48.78	2	49.98	49.80	4	427	0.94%
2023/02/08	7	48.46	8	49.58	49.80	-1	413	-0.24%
2023/02/07	4	48.39	2	49.73	48.00	2	387	0.52%
2023/02/06	6	49.79	4	50.94	50.00	2	369	0.54%
2023/02/03	1	46.55	13	48.19	48.95	-12	337	-3.55%
2023/02/02	3	43.83	1	45.00	44.50	2	297	0.67%
2023/02/01	1	46.30	6	47.15	45.80	-5	282	-1.77%
2023/01/31	1	44.50	1	46.00	45.80	0	269	0.00%
2023/01/30	0	0.00	3	44.00	44.50	-3	257	-1.16%
2023/01/17	0	0.00	4	41.69	41.80	-4	242	-1.65%
2023/01/16	0	0.00	6	40.95	41.40	-6	231	-2.59%
2023/01/13	5	40.73	4	40.94	40.25	1	221	0.45%
2023/01/12	0	0.00	7	40.49	40.35	-7	212	-3.30%
2023/01/11	0	0.00	5	40.15	40.00	-5	200	-2.49%
2023/01/10	1	39.00	3	40.83	40.75	-2	191	-1.04%
2023/01/09	5	39.27	32	40.23	39.95	-27	169	-15.91%
2023/01/06	0	0.00	4	36.60	36.60	-4	75	-5.29%
2023/01/05	0	0.00	4	33.30	33.30	-4	69	-5.78%
2023/01/04	0	0.00	3	29.50	30.30	-3	67	-4.41%
2023/01/03	0	0.00	8	27.26	27.55	-8	59	-13.44%
2022/12/23	1	25.30	0	0.00	25.25	1	45	2.19%
2022/12/19	1	25.55	0	0.00	25.80	1	58	1.72%
2022/12/16	0	0.00	1	25.90	25.85	-1	59	-1.67%
2022/12/15	0	0.00	1	25.60	25.80	-1	60	-1.66%
2022/12/13	1	25.05	2	25.33	25.00	-1	60	-1.66%
2022/12/07	1	24.95	0	0.00	24.80	1	59	1.67%
2022/12/06	4	24.90	0	0.00	25.00	4	59	6.70%
2022/12/02	1	24.95	0	0.00	25.00	1	60	1.64%
2022/11/30	0	0.00	1	25.25	25.15	-1	60	-1.66%
2022/11/25	1	24.60	0	0.00	24.60	1	61	1.63%
2022/11/17	1	25.30	0	0.00	25.80	1	63	1.57%
2022/11/11	2	25.50	0	0.00	25.80	2	63	3.14%
2022/11/09	1	26.00	0	0.00	25.90	1	62	1.60%
2022/11/08	1	25.80	0	0.00	25.95	1	62	1.60%
2022/11/03	1	26.10	0	0.00	26.40	1	61	1.61%
2022/11/01	1	26.40	0	0.00	26.25	1	62	1.59%
2022/10/31	1	27.00	0	0.00	26.50	1	62	1.59%
2022/10/28	1	27.10	0	0.00	26.80	1	63	1.58%
2022/10/27	2	27.48	0	0.00	27.50	2	63	3.16%
2022/10/26	8	27.00	5	27.38	27.85	3	62	4.82%
2022/10/25	2	25.05	1	25.80	25.80	1	57	1.73%
2022/10/24	0	0.00	1	25.50	25.50	-1	56	-1.79%
2022/10/21	0	0.00	1	24.80	24.80	-1	55	-1.81%
2022/10/20	1	23.10	2	23.70	24.50	-1	54	-1.85%
2022/10/19	2	23.05	2	23.48	23.60	0	53	0.00%
2022/10/18	0	0.00	2	23.50	23.50	-2	52	-3.80%
2022/10/17	5	22.16	1	22.45	22.50	4	51	7.70%
2022/10/14	3	22.43	1	22.75	22.70	2	51	3.92%
2022/10/13	13	22.50	5	22.87	22.80	8	50	15.74%
2022/10/11	4	23.95	0	0.00	23.75	4	45	8.73%
2022/10/07	1	25.20	0	0.00	25.00	1	44	2.26%
2022/10/06	2	25.48	0	0.00	25.50	2	44	4.55%
2022/10/05	1	25.55	2	26.00	25.55	-1	45	-2.20%
2022/10/04	1	25.70	0	0.00	25.80	1	45	2.20%
2022/09/30	1	25.50	0	0.00	26.05	1	46	2.15%
2022/09/28	1	26.15	0	0.00	26.30	1	44	2.24%
2022/09/27	1	25.85	2	26.33	26.55	-1	43	-2.33%
2022/09/26	0	0.00	1	26.10	26.10	-1	41	-2.44%
2022/09/23	2	25.60	0	0.00	25.20	2	35	5.66%
2022/09/22	0	0.00	2	25.83	25.95	-2	33	-5.91%
2022/09/21	1	26.15	0	0.00	26.00	1	33	3.00%
2022/09/20	1	26.45	0	0.00	26.45	1	32	3.05%
2022/09/19	1	27.00	0	0.00	26.55	1	31	3.13%
2022/09/14	2	27.50	0	0.00	27.80	2	31	6.26%
2022/09/12	1	28.55	0	0.00	28.60	1	32	3.11%
2022/09/07	0	0.00	1	28.80	28.60	-1	32	-3.11%
2022/09/05	3	28.90	0	0.00	28.80	3	32	9.35%
2022/09/01	1	28.85	0	0.00	28.70	1	31	3.19%
2022/08/11	2	29.33	1	29.70	29.60	1	56	1.78%
2022/08/04	1	29.05	0	0.00	29.20	1	56	1.77%
2022/07/28	1	29.45	1	29.80	29.65	0	57	0.00%
2022/07/26	1	29.35	1	29.85	29.75	0	58	0.00%
2022/07/25	1	29.60	1	29.95	29.90	0	58	0.00%
2022/07/19	2	29.40	2	29.88	29.90	0	63	0.00%
2022/07/14	1	29.60	0	0.00	30.15	1	65	1.53%
2022/07/13	0	0.00	1	30.45	30.10	-1	65	-1.52%
2022/07/12	1	29.60	0	0.00	29.85	1	65	1.52%
2022/07/11	0	0.00	1	30.15	30.05	-1	66	-1.50%
2022/07/08	2	29.65	2	30.13	30.00	0	67	0.00%
2022/06/23	2	28.78	0	0.00	28.95	2	77	2.58%
2022/06/21	1	29.70	0	0.00	29.85	1	78	1.27%
2022/06/17	1	30.75	0	0.00	30.60	1	79	1.26%
2022/06/14	1	30.70	0	0.00	30.75	1	81	1.22%
2022/06/08	1	32.00	0	0.00	32.00	1	84	1.18%
2022/06/07	1	31.70	1	31.95	31.95	0	85	0.00%
2022/06/06	2	32.45	0	0.00	32.15	2	87	2.29%
2022/06/02	2	32.65	2	32.98	33.00	0	87	0.00%
2022/05/31	1	33.20	0	0.00	32.90	1	89	1.11%
2022/05/30	2	33.60	0	0.00	34.00	2	88	2.25%
2022/05/27	5	33.61	6	34.30	33.50	-1	86	-1.16%
2022/05/26	0	0.00	3	32.55	33.00	-3	80	-3.74%
2022/05/25	0	0.00	14	28.38	30.00	-14	72	-19.34%
2022/05/24	1	27.15	0	0.00	27.30	1	70	1.41%
2022/05/12	3	27.02	0	0.00	26.80	3	73	4.09%
2022/05/10	5	26.75	0	0.00	27.50	5	74	6.75%
2022/05/09	1	27.05	0	0.00	26.90	1	76	1.31%
2022/05/06	1	27.45	1	28.10	28.05	0	78	0.00%
2022/05/05	0	0.00	1	28.25	28.25	-1	80	-1.24%
2022/05/04	1	27.70	0	0.00	27.90	1	82	1.21%
2022/05/03	1	27.65	1	28.15	28.05	0	83	0.00%
2022/04/27	1	27.00	2	27.03	27.10	-1	88	-1.12%
2022/04/26	1	28.10	0	0.00	27.90	1	88	1.13%
2022/04/25	1	28.20	1	28.55	28.50	0	86	0.00%
2022/04/22	1	29.30	0	0.00	29.40	1	86	1.16%
2022/04/20	0	0.00	1	29.65	29.70	-1	87	-1.15%
2022/04/19	0	0.00	1	29.10	29.15	-1	87	-1.15%
2022/04/18	1	28.80	0	0.00	28.25	1	87	1.14%
2022/04/15	1	29.10	0	0.00	29.20	1	87	1.15%
2022/04/14	0	0.00	2	29.38	29.70	-2	88	-2.26%
2022/04/07	2	30.83	0	0.00	30.10	2	89	2.25%
2022/03/24	2	32.13	0	0.00	32.15	2	92	2.15%
2022/03/23	0	0.00	4	32.50	32.40	-4	96	-4.17%
2022/03/18	1	32.45	1	32.80	32.40	0	99	0.00%
2022/03/17	1	32.25	0	0.00	32.40	1	99	1.00%
2022/03/14	1	32.70	0	0.00	32.60	1	104	0.95%
2022/03/11	2	32.95	0	0.00	33.15	2	105	1.89%
2022/03/10	1	33.05	1	33.35	33.35	0	106	0.00%
2022/03/09	2	32.60	1	32.90	32.90	1	107	0.93%
2022/03/08	1	32.90	0	0.00	32.60	1	108	0.92%
2022/03/07	0	0.00	1	33.90	33.70	-1	107	-0.93%
2022/03/03	0	0.00	3	35.30	35.45	-3	110	-2.72%
2022/02/25	1	35.10	1	35.40	35.35	0	113	0.00%
2022/02/22	2	35.45	1	36.20	35.80	1	117	0.85%
2022/02/21	0	0.00	1	36.60	36.50	-1	126	-0.79%
2022/02/18	3	35.82	1	36.25	36.25	2	128	1.56%
2022/02/11	1	36.10	0	0.00	36.80	1	143	0.70%
2022/02/09	3	36.60	2	37.28	37.00	1	149	0.67%
2022/02/08	0	0.00	5	36.04	37.10	-5	148	-3.38%
2022/02/07	0	0.00	1	34.75	34.85	-1	153	-0.65%
2022/01/25	1	33.10	1	33.30	33.30	0	156	0.00%
2022/01/24	1	33.90	1	34.15	34.00	0	163	0.00%
2022/01/21	0	0.00	5	34.02	33.85	-5	176	-2.83%
2022/01/20	3	34.67	1	35.25	34.25	2	176	1.13%
2022/01/19	2	34.85	1	34.90	34.90	1	176	0.57%
2022/01/18	1	35.05	0	0.00	35.20	1	178	0.56%
2022/01/14	1	34.85	1	34.95	35.00	0	186	0.00%
2022/01/12	0	0.00	2	35.50	35.55	-2	193	-1.03%
2022/01/11	2	35.48	0	0.00	35.20	2	199	1.00%
2022/01/10	1	35.20	2	35.85	35.80	-1	200	-0.50%
2022/01/07	0	0.00	2	36.20	35.80	-2	202	-0.99%
2022/01/06	0	0.00	1	36.20	36.30	-1	202	-0.49%
2022/01/03	1	36.50	4	36.34	36.50	-3	213	-1.40%
2021/12/29	1	36.75	1	37.55	37.00	0	222	0.00%
2021/12/28	1	36.65	0	0.00	36.90	1	228	0.44%
2021/12/27	0	0.00	1	37.30	37.35	-1	238	-0.42%
2021/12/20	1	36.85	0	0.00	36.50	1	410	0.24%
2021/12/17	1	36.95	3	37.15	37.25	-2	432	-0.46%
2021/12/14	2	37.60	0	0.00	37.25	2	513	0.39%
2021/12/13	2	38.05	0	0.00	38.00	2	560	0.36%
2021/12/09	1	38.35	0	0.00	38.45	1	572	0.17%
2021/12/08	0	0.00	4	39.05	38.95	-4	593	-0.67%
2021/12/07	3	38.00	0	0.00	38.15	3	599	0.50%
2021/12/06	0	0.00	2	38.40	38.25	-2	612	-0.33%
2021/12/03	1	38.00	0	0.00	38.25	1	639	0.16%
2021/12/02	1	38.70	0	0.00	38.25	1	650	0.15%
2021/12/01	1	38.55	0	0.00	38.60	1	669	0.15%
2021/11/30	1	38.10	1	38.75	38.60	0	699	0.00%
2021/11/29	1	37.90	4	38.35	38.15	-3	755	-0.40%
2021/11/26	1	39.55	0	0.00	39.00	1	783	0.13%
2021/11/24	0	0.00	1	39.25	39.10	-1	805	-0.12%
2021/11/23	1	38.90	5	38.75	38.75	-4	823	-0.49%
2021/11/22	0	0.00	3	39.05	39.00	-3	825	-0.36%
2021/11/18	1	40.20	2	40.40	39.85	-1	829	-0.12%
2021/11/11	1	39.10	0	0.00	39.00	1	843	0.12%
2021/11/10	1	39.45	0	0.00	39.45	1	857	0.12%
2021/11/09	1	39.80	0	0.00	39.85	1	864	0.12%
2021/11/08	0	0.00	2	40.80	39.80	-2	870	-0.23%
2021/11/05	1	40.85	0	0.00	40.80	1	893	0.11%
2021/11/04	2	41.20	2	41.63	40.75	0	914	0.00%
2021/11/02	1	40.50	0	0.00	40.50	1	971	0.10%
2021/11/01	2	42.10	0	0.00	42.00	2	1,006	0.20%
2021/10/29	6	40.72	4	40.79	41.30	2	1,048	0.19%
2021/10/28	1	39.80	1	40.10	39.70	0	1,043	0.00%
2021/10/27	0	0.00	2	39.75	39.75	-2	1,047	-0.19%
2021/10/26	1	39.85	1	40.35	39.75	0	1,053	0.00%
2021/10/25	2	39.68	1	40.05	39.75	1	1,056	0.09%
2021/10/21	3	41.57	0	0.00	41.10	3	1,080	0.28%
2021/10/20	5	42.24	4	43.38	41.80	1	1,088	0.09%
2021/10/19	0	0.00	8	42.05	41.95	-8	1,102	-0.73%
2021/10/18	1	41.05	0	0.00	40.50	1	1,123	0.09%
2021/10/15	1	40.55	2	40.83	41.10	-1	1,140	-0.09%
2021/10/14	0	0.00	1	39.30	39.70	-1	1,220	-0.08%
2021/10/13	2	39.25	2	39.78	38.95	0	1,382	0.00%
2021/10/12	4	39.51	5	40.00	39.25	-1	1,570	-0.06%
2021/10/08	2	41.05	1	41.60	40.80	1	1,627	0.06%
2021/10/07	1	41.55	2	41.35	41.45	-1	1,732	-0.06%
2021/10/06	3	40.15	0	0.00	40.05	3	1,760	0.17%
2021/10/05	6	40.73	2	41.03	40.95	4	1,758	0.23%
2021/10/04	1	41.25	1	42.30	41.00	0	1,753	0.00%
2021/10/01	20	43.51	2	43.38	42.60	18	1,744	1.03%
2021/09/30	6	47.02	17	47.66	46.00	-11	1,711	-0.64%
2021/09/29	5	44.58	4	44.90	44.80	1	1,632	0.06%
2021/09/28	4	44.10	1	43.85	44.10	3	1,610	0.19%
2021/09/27	3	45.38	2	45.83	46.00	1	1,594	0.06%
2021/09/24	3	45.85	5	46.37	46.30	-2	1,578	-0.13%
2021/09/23	5	45.66	3	46.60	45.50	2	1,557	0.13%
2021/09/22	2	42.90	4	44.38	44.50	-2	1,511	-0.13%
2021/09/17	1	43.35	0	0.00	43.35	1	1,482	0.07%
2021/09/16	8	44.33	2	45.13	44.20	6	1,479	0.41%
2021/09/15	1	42.55	1	42.95	43.30	0	1,436	0.00%
2021/09/14	1	42.75	1	42.95	42.65	0	1,433	0.00%
2021/09/13	1	42.25	2	42.10	42.75	-1	1,428	-0.07%
2021/09/10	6	40.62	0	0.00	40.60	6	1,408	0.43%
2021/09/09	1	40.65	3	40.67	41.50	-2	1,401	-0.14%
2021/09/08	4	39.48	298	40.11	38.70	-294	1,390	-21.14%	大賣/鉅額交易
2021/09/07	2	40.35	0	0.00	40.55	2	1,365	0.15%
2021/09/06	3	42.68	2	42.30	41.40	1	1,353	0.07%
2021/09/03	12	44.35	1	44.90	43.85	11	1,335	0.82%
2021/09/02	4	43.60	17	43.81	43.30	-13	1,308	-0.99%
2021/09/01	14	42.88	7	43.84	42.20	7	1,253	0.56%
2021/08/31	2	40.90	4	40.86	41.15	-2	1,225	-0.16%
2021/08/30	1	39.60	0	0.00	39.50	1	1,214	0.08%
2021/08/27	3	39.20	6	37.99	39.20	-3	1,218	-0.25%
2021/08/26	2	36.05	3	36.25	36.20	-1	1,202	-0.08%
2021/08/25	2	35.78	1	36.50	35.90	1	1,201	0.08%
2021/08/24	1	35.30	4	35.28	35.80	-3	1,207	-0.25%
2021/08/23	1	35.55	8	35.98	36.00	-7	1,216	-0.58%
2021/08/20	5	34.20	0	0.00	34.25	5	1,215	0.41%
2021/08/19	1	34.75	0	0.00	34.20	1	1,212	0.08%
2021/08/17	1	35.35	0	0.00	34.25	1	1,197	0.08%
2021/08/16	7	35.12	3	35.78	35.15	4	1,192	0.34%
2021/08/13	3	36.90	1	38.25	36.75	2	1,173	0.17%
2021/08/12	34	38.71	5	38.52	38.80	29	1,166	2.49%
2021/08/11	6	38.88	1	38.00	38.30	5	1,162	0.43%
2021/08/10	11	40.62	0	0.00	40.35	11	1,139	0.97%
2021/08/06	2	41.50	1	42.15	42.50	1	1,115	0.09%
2021/08/05	2	41.65	0	0.00	40.00	2	1,083	0.18%
2021/08/04	11	44.93	0	0.00	43.65	11	1,060	1.04%
2021/07/30	1	45.80	13	45.42	45.10	-12	1,013	-1.18%
2021/07/29	0	0.00	10	45.93	46.35	-10	1,013	-0.99%
2021/07/28	17	45.71	0	0.00	44.60	17	1,017	1.67%
2021/07/27	15	48.68	0	0.00	48.15	15	1,024	1.46%
2021/07/26	6	48.41	0	0.00	48.45	6	1,029	0.58%
2021/07/23	14	48.75	93	47.95	48.35	-79	1,061	-7.44%
2021/07/22	12	48.03	0	0.00	49.50	12	1,097	1.09%
2021/07/21	5	47.90	0	0.00	47.90	5	1,084	0.46%
2021/07/20	1	48.00	2	48.08	47.70	-1	1,083	-0.09%
2021/07/19	97	49.82	28	49.68	49.50	69	1,028	6.71%
2021/07/16	332	45.07	8	46.14	46.20	324	907	35.71%	大買/鉅額交易
2021/07/15	0	0.00	2	42.00	42.00	-2	774	-0.26%
2021/07/14	4	38.00	6	40.75	38.20	-2	749	-0.27%
2021/07/12	0	0.00	30	34.00	33.70	-30	618	-4.85%
2021/07/06	10	33.65	0	0.00	33.80	10	613	1.63%
2021/07/05	20	33.93	0	0.00	34.00	20	615	3.25%
2021/06/11	3	35.30	0	0.00	35.40	3	650	0.46%
2021/05/04	0	0.00	11	38.10	37.65	-11	525	-2.09%
2021/04/29	0	0.00	1	44.00	44.00	-1	486	-0.21%
2021/04/28	1	43.50	1	44.55	44.70	0	448	0.00%
2021/04/23	11	42.90	1	42.00	42.95	10	366	2.73%
2021/04/22	1	42.00	2	45.00	41.80	-1	342	-0.29%
2021/04/21	1	42.35	2	42.45	42.55	-1	302	-0.33%
2021/04/20	2	40.15	0	0.00	40.15	2	246	0.81%
2021/03/19	0	0.00	19	37.00	37.00	-19	189	-10.00%
2021/03/04	4	33.30	0	0.00	33.40	4	224	1.78%
2021/03/03	4	33.80	0	0.00	33.75	4	226	1.77%
2021/01/26	4	33.80	0	0.00	33.75	4	298	1.34%
2021/01/15	0	0.00	0.1	36.30	35.55	-0.1	303	-0.02%
2020/12/29	0	0.00	1	37.85	37.60	-1	272	-0.37%
2020/12/28	1	37.90	0	0.00	37.65	1	270	0.37%
2020/12/15	2	34.90	0	0.00	34.80	2	266	0.75%
2020/12/09	2	37.00	0	0.00	36.55	2	270	0.74%
2020/12/07	2	38.00	0	0.00	37.80	2	268	0.75%
2020/12/01	0	0.00	1	39.60	39.25	-1	270	-0.37%
2020/11/30	3	40.20	1	40.25	39.85	2	269	0.74%
2020/11/20	1	39.00	3	38.78	37.00	-2	231	-0.86%
2020/11/19	4	39.94	0	0.00	40.00	4	219	1.82%
2020/11/11	0	0.00	1	33.00	33.70	-1	250	-0.40%
2020/11/10	0	0.00	1	33.00	32.95	-1	253	-0.39%
2020/11/05	1	34.45	0	0.00	33.55	1	272	0.37%
2020/11/02	2	31.45	0	0.00	31.00	2	283	0.71%
2020/09/08	2	40.00	0	0.00	40.00	2	1,168	0.17%
2020/08/17	0	0.00	1	45.30	44.30	-1	1,215	-0.08%
2020/08/11	0	0.00	2	44.45	44.20	-2	1,235	-0.16%
2020/07/28	1	44.60	1	45.45	45.45	0	1,478	0.00%
2020/07/22	5	51.04	4	52.00	50.50	1	1,471	0.07%
2020/07/21	0	0.00	14	47.89	47.80	-14	1,309	-1.07%
2020/07/17	1	43.20	0	0.00	42.90	1	1,280	0.08%
2020/07/14	1	45.85	0	0.00	45.15	1	1,279	0.08%
2020/07/10	1	46.90	0	0.00	46.00	1	1,283	0.08%
2020/07/08	1	49.05	0	0.00	49.50	1	1,269	0.08%
2020/07/06	2	49.90	0	0.00	50.00	2	1,264	0.16%
2020/07/03	4	48.93	0	0.00	48.10	4	1,244	0.32%
2020/07/02	4	50.00	2	50.25	50.10	2	1,217	0.16%
2020/07/01	2	48.35	0	0.00	48.10	2	1,174	0.17%
2020/06/24	0	0.00	1	44.35	44.35	-1	1,058	-0.09%
2020/06/23	1	48.20	0	0.00	46.15	1	1,053	0.09%
2020/06/19	1	43.90	1	44.10	42.85	0	971	0.00%
2020/06/18	0	0.00	1	41.25	42.00	-1	950	-0.11%
2020/06/16	0	0.00	5	39.10	39.95	-5	970	-0.52%
2020/06/12	1	37.65	0	0.00	39.25	1	1,005	0.10%
2020/05/27	0	0.00	6	42.35	42.65	-6	1,165	-0.51%
2020/05/26	5	45.28	0	0.00	44.00	5	1,169	0.43%
2020/05/18	1	41.70	9	40.99	40.40	-8	1,172	-0.68%
2020/05/08	8	48.83	0	0.00	45.30	8	1,146	0.70%
2020/05/07	0	0.00	1	43.50	46.30	-1	1,079	-0.09%
2020/05/05	0	0.00	3	41.45	42.30	-3	1,102	-0.27%
2020/05/04	0	0.00	1	40.10	39.85	-1	1,088	-0.09%
2020/04/30	3	40.80	1	41.00	41.10	2	1,102	0.18%
2020/04/27	0	0.00	7	31.91	31.85	-7	1,069	-0.65%
2020/04/23	6	31.85	5	32.02	31.65	1	1,076	0.09%
2020/04/22	6	30.18	6	30.38	31.50	0	1,080	0.00%
2020/04/21	7	31.56	0	0.00	30.85	7	1,076	0.65%
2020/04/20	0	0.00	2	32.20	32.60	-2	1,068	-0.19%
2020/04/17	3	32.23	4	33.40	32.10	-1	1,069	-0.09%
2020/04/16	4	31.80	0	0.00	32.35	4	1,064	0.38%
2020/04/15	0	0.00	7	32.50	32.50	-7	1,061	-0.66%
2020/04/14	0	0.00	2	32.00	32.00	-2	1,052	-0.19%
2020/04/13	3	31.62	0	0.00	31.50	3	1,049	0.29%
2020/04/09	8	32.43	4	32.15	31.30	4	1,068	0.37%
2020/03/23	3	21.40	0	0.00	22.90	3	1,007	0.30%
2020/03/17	0	0.00	8	26.00	25.20	-8	970	-0.82%
2020/03/16	0	0.00	2	31.65	28.00	-2	954	-0.21%
2020/03/13	1	29.70	3	30.45	30.15	-2	950	-0.21%
2020/03/12	4	34.18	0	0.00	33.00	4	958	0.42%
2020/03/11	2	36.50	0	0.00	36.50	2	1,021	0.20%
2020/03/09	4	38.68	0	0.00	37.30	4	1,004	0.40%
2020/03/05	0	0.00	1	40.45	39.85	-1	990	-0.10%
2020/03/04	4	41.29	0	0.00	39.60	4	986	0.41%
2020/03/02	1	37.00	0	0.00	37.20	1	934	0.11%
2020/02/18	1	44.20	1	43.40	43.40	0	905	0.00%
2020/02/13	2	46.60	0	0.00	44.55	2	892	0.22%
2020/02/12	2	48.50	0	0.00	47.75	2	881	0.23%
2020/02/11	0	0.00	1	48.50	47.90	-1	883	-0.11%
2020/02/10	1	47.60	0	0.00	47.70	1	891	0.11%
2020/02/07	1	48.50	1	47.30	47.00	0	906	0.00%
2020/02/05	3	42.00	0	0.00	44.15	3	930	0.32%
2020/02/04	1	37.80	0	0.00	40.20	1	960	0.10%
2020/01/07	0	0.00	2	53.35	53.60	-2	1,281	-0.16%
2019/12/27	0	0.00	1	53.00	53.00	-1	1,394	-0.07%
2019/12/26	1	52.50	0	0.00	52.50	1	1,456	0.07%
2019/12/23	0	0.00	1	52.40	51.80	-1	1,657	-0.06%
2019/12/18	0	0.00	1	54.10	53.80	-1	1,768	-0.06%
2019/12/13	1	50.80	0	0.00	51.20	1	2,070	0.05%
2019/12/09	0	0.00	1	54.70	53.20	-1	2,474	-0.04%
2019/12/06	1	57.40	2	57.90	57.70	-1	2,517	-0.04%
2019/11/29	1	53.00	0	0.00	52.10	1	2,678	0.04%
2019/11/18	1	53.30	0	0.00	53.30	1	2,931	0.03%
2019/11/14	0	0.00	3	52.50	51.70	-3	2,928	-0.10%
2019/11/11	4	50.35	4	50.20	50.30	0	2,928	0.00%
2019/11/07	0	0.00	2	51.25	51.40	-2	2,932	-0.07%
2019/11/06	1	51.70	3	51.90	52.90	-2	2,936	-0.07%
2019/11/05	5	54.68	4	54.20	54.30	1	2,897	0.03%
2019/11/04	4	50.33	3	51.40	51.90	1	2,844	0.04%
2019/11/01	4	49.23	1	51.40	48.35	3	2,800	0.11%
2019/10/31	6	53.12	10	53.17	53.20	-4	2,743	-0.15%
2019/10/30	10	54.54	2	53.90	53.60	8	2,693	0.30%
2019/10/29	1	61.80	2	59.20	59.50	-1	2,605	-0.04%
2019/10/28	1	63.10	0	0.00	63.00	1	2,583	0.04%
2019/10/25	16	64.55	16	64.79	63.90	0	2,588	0.00%
2019/10/24	2	62.75	2	63.30	62.80	0	2,542	0.00%
2019/10/21	1	62.50	0	0.00	62.50	1	2,599	0.04%
2019/10/18	0	0.00	2	65.20	64.10	-2	2,610	-0.08%
2019/10/17	2	64.20	3	64.20	65.00	-1	2,591	-0.04%
2019/10/15	1	63.00	0	0.00	62.60	1	2,546	0.04%
2019/10/14	0	0.00	20	66.07	64.80	-20	2,524	-0.79%
2019/10/08	3	65.30	4	66.13	64.20	-1	2,508	-0.04%
2019/10/07	1	66.30	1	65.70	65.70	0	2,467	0.00%
2019/10/04	1	63.10	0	0.00	62.60	1	2,434	0.04%
2019/10/03	1	62.50	1	63.20	64.00	0	2,409	0.00%
2019/10/02	2	65.70	3	67.37	64.20	-1	2,369	-0.04%
2019/10/01	5	68.10	4	68.13	68.40	1	2,303	0.04%
2019/09/27	6	63.68	2	62.20	65.00	4	2,236	0.18%
2019/09/26	0	0.00	1	59.50	62.50	-1	2,171	-0.05%
2019/09/25	1	65.10	1	67.20	65.00	0	2,112	0.00%
2019/09/24	4	69.40	4	69.25	67.80	0	2,092	0.00%
2019/09/23	3	68.30	1	68.80	68.30	2	2,077	0.10%
2019/09/20	24	73.35	13	72.38	71.20	11	2,054	0.54%
2019/09/19	3	71.27	1	72.70	73.50	2	1,964	0.10%
2019/09/18	6	66.07	10	64.74	69.90	-4	1,877	-0.21%
2019/09/17	4	74.78	8	73.46	68.40	-4	1,751	-0.23%
2019/09/16	5	73.96	4	71.88	75.90	1	1,619	0.06%
2019/09/12	9	68.66	7	65.47	69.00	2	1,485	0.13%
2019/09/11	2	62.45	1	62.60	63.00	1	1,412	0.07%
2019/09/10	4	61.50	0	0.00	61.50	4	1,384	0.29%
2019/09/09	3	59.30	0	0.00	59.90	3	1,323	0.23%
2019/09/06	2	57.15	0	0.00	57.00	2	1,372	0.15%
2019/09/05	5	58.46	4	57.28	55.40	1	1,358	0.07%
2019/09/04	0	0.00	4	56.50	55.40	-4	1,299	-0.31%
2019/09/03	8	51.35	4	51.40	52.70	4	1,253	0.32%
2019/09/02	4	51.40	4	52.43	52.50	0	1,220	0.00%
2019/08/30	2	48.58	0	0.00	48.60	2	1,158	0.17%
2019/08/29	0	0.00	3	47.05	47.05	-3	1,133	-0.26%
2019/08/28	2	48.08	3	48.07	48.00	-1	1,100	-0.09%
2019/08/27	2	45.60	2	45.00	45.50	0	1,056	0.00%
2019/08/26	4	44.79	4	43.55	44.00	0	1,045	0.00%
2019/08/23	3	45.20	1	45.00	44.30	2	1,040	0.19%
2019/08/14	1	40.50	0	0.00	40.20	1	1,072	0.09%
2019/08/07	0	0.00	1	41.00	40.90	-1	1,055	-0.09%
2019/07/30	3	41.12	4	40.43	39.95	-1	1,088	-0.09%
2019/07/29	3	41.70	1	41.95	41.50	2	1,154	0.17%
2019/07/26	1	41.40	3	40.55	40.65	-2	1,137	-0.18%
2019/07/25	2	39.55	0	0.00	39.60	2	1,111	0.18%
2019/07/24	1	39.40	0	0.00	38.55	1	1,115	0.09%
2019/07/23	3	40.23	1	39.55	38.55	2	1,152	0.17%
2019/07/22	0	0.00	2	38.55	38.55	-2	1,116	-0.18%
2019/07/12	2	36.00	2	35.83	35.65	0	1,386	0.00%
2019/07/08	0	0.00	1	34.95	35.00	-1	1,473	-0.07%
2019/07/03	1	35.70	2	34.93	34.80	-1	1,630	-0.06%
2019/07/02	2	35.90	0	0.00	35.65	2	1,664	0.12%
2019/07/01	0	0.00	2	35.35	34.80	-2	1,702	-0.12%
2019/06/28	1	34.10	3	33.80	34.00	-2	1,728	-0.12%
2019/06/27	2	34.15	0	0.00	34.15	2	1,745	0.11%
2019/06/26	1	31.40	1	32.00	32.00	0	1,766	0.00%
2019/06/25	1	31.40	1	31.30	31.40	0	1,806	0.00%
2019/06/24	1	32.90	1	31.65	31.70	0	1,805	0.00%
2019/06/21	3	32.87	1	32.65	32.70	2	1,804	0.11%
2019/06/20	1	33.35	1	32.30	32.50	0	1,804	0.00%
2019/06/19	1	33.95	1	33.60	33.05	0	1,805	0.00%
2019/06/18	4	33.76	4	33.45	33.45	0	1,788	0.00%
2019/06/17	1	32.00	1	31.60	31.90	0	1,790	0.00%
2019/06/14	0	0.00	4	33.99	30.20	-4	1,797	-0.22%
2019/06/13	2	33.03	1	32.50	33.45	1	1,757	0.06%
2019/06/12	3	30.20	0	0.00	30.45	3	1,736	0.17%
2019/05/29	1	26.80	0	0.00	26.30	1	1,774	0.06%
2019/05/24	6	31.97	0	0.00	31.80	6	1,924	0.31%
2019/05/22	0	0.00	2	36.50	36.20	-2	1,997	-0.10%
2019/05/17	1	38.00	5	38.80	37.50	-4	2,094	-0.19%
2019/05/16	5	37.07	1	37.50	37.80	4	2,095	0.19%
2019/05/15	1	34.65	0	0.00	34.65	1	2,083	0.05%
2019/05/10	0	0.00	2	34.40	34.10	-2	2,126	-0.09%
2019/05/09	0	0.00	5	34.15	33.70	-5	2,125	-0.24%
2019/05/08	7	35.60	6	34.23	35.10	1	2,127	0.05%
2019/05/07	0	0.00	4	35.93	37.00	-4	2,122	-0.19%
2019/05/06	13	32.67	6	31.90	33.65	7	2,145	0.33%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	0	0.00	11	44.66	41.85	-11	2,098	-0.52%
2019/04/26	8	47.44	2	46.40	46.50	6	2,060	0.29%
2019/04/25	7	47.71	3	47.40	47.50	4	2,039	0.20%
2019/04/24	0	0.00	1	46.50	47.30	-1	2,016	-0.05%
2019/04/23	7	46.85	5	47.44	47.30	2	1,995	0.10%
2019/04/22	7	45.51	1	45.10	45.80	6	1,911	0.31%
2019/04/19	4	41.63	2	41.70	41.65	2	1,868	0.11%
2019/04/18	3	40.93	13	40.52	39.30	-10	1,825	-0.55%
2019/04/17	11	38.38	2	38.58	39.05	9	1,752	0.51%
2019/04/16	1	35.45	3	35.10	35.50	-2	1,685	-0.12%
2019/04/15	3	35.60	3	34.98	35.20	0	1,676	0.00%
2019/04/12	4	34.78	9	34.52	34.60	-5	1,656	-0.30%
2019/04/11	2	34.78	1	35.60	34.65	1	1,640	0.06%
2019/04/10	3	34.58	2	34.35	34.00	1	1,624	0.06%
2019/04/09	22	36.37	4	36.88	34.00	18	1,604	1.12%
2019/04/08	1	34.85	2	33.65	35.90	-1	1,504	-0.07%
2019/04/02	5	28.99	2	29.70	30.00	3	1,419	0.21%
2019/04/01	1	28.20	5	28.11	28.00	-4	1,373	-0.29%
2019/03/29	6	28.65	2	28.88	28.80	4	1,335	0.30%
2019/03/28	5	26.06	2	25.45	26.80	3	1,287	0.23%
2019/03/26	1	24.05	0	0.00	24.25	1	1,234	0.08%
2019/03/25	0	0.00	3	23.95	24.20	-3	1,231	-0.24%
2019/03/22	1	24.85	1	24.30	24.30	0	1,225	0.00%
2019/03/21	1	25.05	5	24.52	24.85	-4	1,219	-0.33%
2019/03/20	4	24.88	1	24.70	24.90	3	1,209	0.25%
2019/03/19	6	23.70	0	0.00	23.75	6	1,181	0.51%
2019/03/18	0	0.00	2	22.75	21.60	-2	1,152	-0.17%
2019/03/15	6	23.45	0	0.00	23.50	6	1,103	0.54%
2019/03/11	0	0.00	2	24.60	24.55	-2	1,061	-0.19%
2019/03/08	2	24.40	0	0.00	24.45	2	1,056	0.19%
2019/03/05	1	23.05	0	0.00	23.40	1	1,022	0.10%
2019/03/04	0	0.00	1	22.30	22.35	-1	1,008	-0.10%
2019/02/27	1	25.20	2	23.10	23.10	-1	975	-0.10%
2019/02/26	1	22.05	0	0.00	23.55	1	871	0.11%
2019/02/25	0	0.00	4	21.79	22.05	-4	812	-0.49%
2019/02/22	0	0.00	1	19.90	20.05	-1	746	-0.13%
2019/02/21	2	20.23	1	19.45	20.45	1	705	0.14%
2019/02/20	5	18.10	8	18.84	18.85	-3	641	-0.47%
2019/02/18	0	0.00	1	15.60	15.60	-1	521	-0.19%
2019/02/14	1	15.40	0	0.00	15.40	1	502	0.20%
2019/01/25	0	0.00	2	15.48	15.45	-2	395	-0.51%
2019/01/23	1	14.60	0	0.00	14.55	1	319	0.31%
2019/01/18	0	0.00	20	14.25	14.15	-20	291	-6.87%
2019/01/16	0	0.00	20	13.90	14.10	-20	277	-7.20%
2019/01/15	0	0.00	2	13.55	13.55	-2	259	-0.77%
2019/01/09	0	0.00	1	13.00	12.95	-1	243	-0.41%
2019/01/03	1	13.00	0	0.00	12.90	1	278	0.36%
2018/12/13	0	0.00	2	12.20	12.30	-2	395	-0.51%
2018/12/03	0	0.00	2	11.63	11.45	-2	509	-0.39%
2018/11/19	2	11.45	0	0.00	11.45	2	893	0.22%
2018/10/22	0	0.00	1	12.50	12.50	-1	1,409	-0.07%
2018/10/17	0	0.00	8	12.79	12.60	-8	1,680	-0.48%
2018/10/16	1	12.65	0	0.00	12.65	1	1,690	0.06%
2018/10/11	0	0.00	7	12.59	11.85	-7	1,690	-0.41%
2018/10/05	25	13.51	36	13.35	13.20	-11	1,681	-0.65%
2018/10/04	10	13.90	0	0.00	13.85	10	1,669	0.60%
2018/10/03	10	14.00	2	14.20	13.95	8	1,667	0.48%
2018/10/02	7	14.04	8	14.20	14.05	-1	1,659	-0.06%
2018/10/01	0	0.00	2	14.20	14.20	-2	1,657	-0.12%
2018/09/28	45	14.08	1	14.30	14.05	44	1,658	2.65%
2018/09/27	0	0.00	1	14.80	14.60	-1	1,643	-0.06%
2018/09/25	3	13.93	0	0.00	14.15	3	1,612	0.19%
2018/09/20	2	14.00	0	0.00	14.30	2	1,607	0.12%
2018/09/19	2	14.35	0	0.00	14.25	2	1,603	0.12%
2018/09/18	0	0.00	1	14.40	14.20	-1	1,597	-0.06%
2018/09/17	1	13.80	0	0.00	13.85	1	1,614	0.06%
2018/09/13	0	0.00	2	13.00	13.00	-2	1,582	-0.13%
2018/09/06	3	13.68	0	0.00	13.65	3	1,551	0.19%
2018/09/04	0	0.00	2	13.70	13.70	-2	1,546	-0.13%
2018/09/03	2	14.00	0	0.00	14.00	2	1,529	0.13%
2018/08/31	1	14.80	0	0.00	14.85	1	1,506	0.07%
2018/08/30	0	0.00	8	14.60	14.75	-8	1,471	-0.54%
2018/08/29	8	14.88	0	0.00	15.30	8	1,419	0.56%
2018/08/23	0	0.00	4	13.50	13.50	-4	1,365	-0.29%
2018/08/17	1	12.40	0	0.00	12.30	1	1,311	0.08%
2018/08/14	0	0.00	10	12.40	12.35	-10	1,312	-0.76%
2018/08/13	14	12.18	0	0.00	12.45	14	1,324	1.06%
2018/08/06	0	0.00	2	12.30	12.30	-2	1,290	-0.16%
2018/08/03	0	0.00	5	12.73	12.75	-5	1,277	-0.39%
2018/08/02	2	12.83	2	13.13	12.80	0	1,272	0.00%
2018/08/01	4	12.11	2	12.75	13.40	2	1,243	0.16%
2018/07/30	2	13.85	2	13.90	14.10	0	1,115	0.00%
2018/07/27	2	14.15	1	13.90	13.85	1	1,063	0.09%
2018/07/26	5	13.54	5	13.56	13.95	0	975	0.00%
2018/07/25	3	11.80	1	12.70	12.70	2	858	0.23%
2018/07/19	0	0.00	1	11.10	11.05	-1	762	-0.13%
2018/07/16	0	0.00	20	11.00	10.95	-20	776	-2.57%
2018/07/13	10	10.80	0	0.00	10.90	10	767	1.30%
2018/07/10	10	10.85	0	0.00	10.85	10	774	1.29%
2018/06/27	1	11.35	0	0.00	11.10	1	774	0.13%
2018/06/26	0	0.00	2	11.35	11.20	-2	761	-0.26%
2018/06/25	0	0.00	10	10.95	10.95	-10	718	-1.39%
2018/06/20	10	10.70	0	0.00	10.70	10	724	1.38%
2018/06/12	0	0.00	21	10.95	10.95	-21	760	-2.76%
2018/06/08	20	10.83	0	0.00	10.85	20	794	2.52%
2018/06/04	0	0.00	2	10.80	10.80	-2	778	-0.26%
2018/06/01	2	11.05	0	0.00	11.00	2	762	0.26%
2018/05/31	0	0.00	42	11.34	11.70	-42	724	-5.80%
2018/05/28	0	0.00	2	10.85	10.70	-2	634	-0.31%
2018/05/22	0	0.00	20	10.90	10.85	-20	627	-3.19%
2018/05/14	1	10.60	0	0.00	10.60	1	591	0.17%
2018/05/04	10	10.55	0	0.00	10.60	10	569	1.76%
2018/05/02	0	0.00	1	10.55	10.60	-1	568	-0.18%
2018/04/30	0	0.00	20	10.63	10.60	-20	564	-3.54%
2018/04/27	1	10.50	54	10.72	10.55	-53	561	-9.45%
2018/04/25	1	9.97	9	9.96	9.96	-8	534	-1.50%
2018/04/23	20	10.03	0	0.00	10.00	20	539	3.71%
2018/04/19	20	10.08	0	0.00	10.05	20	540	3.70%
2018/04/17	2	10.05	0	0.00	10.00	2	556	0.36%
2018/04/16	29	10.30	0	0.00	10.20	29	595	4.87%
2018/04/13	1	10.20	0	0.00	10.30	1	602	0.17%
2018/04/11	0	0.00	20	10.20	10.30	-20	629	-3.18%
2018/04/10	20	10.08	0	0.00	10.00	20	631	3.17%
2018/04/02	0	0.00	20	10.20	10.55	-20	704	-2.84%
2018/03/28	20	10.08	0	0.00	10.05	20	815	2.45%
2018/03/23	2	10.15	0	0.00	10.20	2	855	0.23%
2018/03/22	0	0.00	2	10.60	10.50	-2	851	-0.23%
2018/03/21	1	10.50	0	0.00	10.60	1	857	0.12%
2018/03/19	40	10.85	0	0.00	10.65	40	855	4.68%
2018/03/16	0	0.00	10	11.32	11.00	-10	847	-1.18%
2018/03/15	2	10.85	62	10.74	11.15	-60	813	-7.37%
2018/03/14	0	0.00	12	10.20	10.15	-12	773	-1.55%
2018/03/13	20	10.10	0	0.00	10.15	20	806	2.48%
2018/03/12	20	10.10	1	10.25	10.10	19	810	2.34%
2018/03/09	1	10.10	9	10.50	10.15	-8	835	-0.96%
2018/03/08	5	10.10	1	10.25	10.15	4	851	0.47%
2018/03/07	0	0.00	5	10.25	10.15	-5	863	-0.58%
2018/03/05	10	10.10	0	0.00	10.10	10	909	1.10%
2018/03/01	1	10.20	0	0.00	10.15	1	933	0.11%
2018/02/27	2	10.25	13	10.37	10.10	-11	942	-1.17%
2018/02/26	10	10.05	0	0.00	10.10	10	982	1.02%
2018/02/22	3	9.82	0	0.00	9.87	3	995	0.30%
2018/02/06	3	9.78	0	0.00	9.49	3	1,106	0.27%
2018/02/02	2	10.45	1	10.45	10.55	1	1,284	0.08%
2018/02/01	1	10.65	0	0.00	10.70	1	1,398	0.07%
2018/01/26	20	10.80	0	0.00	10.80	20	1,484	1.35%
2018/01/25	10	10.90	0	0.00	10.80	10	1,508	0.66%
2018/01/24	20	10.90	30	11.00	10.90	-10	1,541	-0.65%
2018/01/23	0	0.00	7	10.96	10.85	-7	1,583	-0.44%
2018/01/22	12	10.88	0	0.00	10.85	12	1,619	0.74%
2018/01/19	20	11.13	6	11.20	11.10	14	1,660	0.84%
2018/01/17	6	11.50	10	11.30	11.45	-4	1,781	-0.22%
2018/01/16	10	11.15	0	0.00	11.20	10	1,854	0.54%
2018/01/12	0	0.00	9	11.35	11.20	-9	2,235	-0.40%
2018/01/11	10	11.18	0	0.00	11.20	10	2,294	0.44%
2018/01/10	2	11.75	5	11.58	11.60	-3	2,288	-0.13%
2018/01/09	4	10.99	0	0.00	11.00	4	2,260	0.18%
2018/01/08	1	11.25	0	0.00	11.10	1	2,286	0.04%
2018/01/03	2	12.05	2	12.10	11.75	0	2,370	0.00%