合庫金 (5880)-臺銀證券券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
6,518張
產業
上市金融類股▲1.03%
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	23.85	0.1	23.85	23.75	0.1	10,477	0.00%
2025/04/24	2.9	23.80	0	0.00	23.85	2.9	10,446	0.03%
2025/04/23	5	23.95	2.9	23.92	23.95	2.1	10,531	0.02%
2025/04/22	0.3	23.81	4.6	23.89	23.90	-4.3	10,608	-0.04%
2025/04/21	0	0.00	1	23.80	24.00	-1	10,639	-0.01%
2025/04/18	19.7	23.84	1.3	23.77	23.80	18.3	10,795	0.17%
2025/04/17	0.1	23.90	0	0.00	23.90	0.1	10,928	0.00%
2025/04/16	2.5	23.68	0	0.00	23.85	2.5	10,990	0.02%
2025/04/15	2.4	23.96	1	23.95	23.95	1.4	11,037	0.01%
2025/04/14	11	23.68	0.1	23.95	24.00	11	11,025	0.10%
2025/04/11	4.3	23.75	19	23.61	23.95	-14.7	10,966	-0.13%
2025/04/10	47.3	23.84	3.1	24.06	23.75	44.2	10,764	0.41%
2025/04/09	30.3	22.53	20.2	22.70	22.25	10.1	10,606	0.10%
2025/04/08	37.7	22.79	23.1	22.70	22.90	14.6	10,375	0.14%
2025/04/07	135.5	21.99	153.6	22.03	21.95	-18.1	10,055	-0.18%	大買/大賣/
2025/04/02	1	24.30	7.6	24.30	24.35	-6.6	9,381	-0.07%
2025/04/01	0.5	24.20	0.5	24.20	24.25	0	9,326	0.00%
2025/03/31	105.6	24.05	13.7	24.06	24.05	91.9	9,256	0.99%	大買/
2025/03/28	31.1	24.41	6	24.55	24.25	25	9,121	0.27%
2025/03/27	1.5	24.43	5	24.45	24.60	-3.5	9,062	-0.04%
2025/03/26	11.1	24.50	26	24.50	24.55	-14.9	10,204	-0.15%
2025/03/25	16.3	24.53	9	24.54	24.45	7.3	10,449	0.07%
2025/03/21	15	24.23	22	24.35	24.20	-7	10,526	-0.07%
2025/03/20	1	24.35	9.9	24.35	24.45	-8.9	10,329	-0.09%
2025/03/19	1.2	24.27	7.1	24.31	24.25	-5.9	10,329	-0.06%
2025/03/18	16.9	24.35	325	24.35	24.35	-308.1	10,298	-2.99%	大賣/鉅額交易
2025/03/17	1.1	24.16	16	24.25	24.25	-14.9	10,306	-0.14%
2025/03/14	6	24.20	7	24.24	24.15	-1	10,242	-0.01%
2025/03/13	12	24.15	0.9	24.20	24.15	11.1	10,236	0.11%
2025/03/12	26.4	24.18	0.4	24.26	24.15	25.9	10,220	0.25%
2025/03/11	59.9	24.10	2	24.25	24.30	57.9	10,149	0.57%
2025/03/10	44.6	24.32	12	24.38	24.35	32.6	10,043	0.33%
2025/03/07	18.2	24.38	0	24.45	24.35	18.2	10,078	0.18%
2025/03/06	2.2	24.43	0	0.00	24.40	2.2	10,055	0.02%
2025/03/05	3.4	24.46	0.2	24.50	24.45	3.2	10,188	0.03%
2025/03/04	22	24.50	3	24.50	24.45	19	10,213	0.19%
2025/03/03	23.1	24.60	13	24.62	24.80	10.1	10,118	0.10%
2025/02/27	5.5	24.49	1	24.50	24.55	4.5	9,922	0.05%
2025/02/26	3.1	24.44	0.7	24.60	24.60	2.4	10,043	0.02%
2025/02/25	23	24.36	1	24.40	24.35	22	9,997	0.22%
2025/02/24	8.2	24.45	0	0.00	24.40	8.2	9,982	0.08%
2025/02/21	4.9	24.51	4	24.50	24.60	0.9	9,988	0.01%
2025/02/20	2.5	24.49	0	24.50	24.45	2.5	10,011	0.03%
2025/02/19	3.2	24.50	0	0.00	24.55	3.2	10,060	0.03%
2025/02/18	21.2	24.45	42	24.45	24.55	-20.8	10,085	-0.21%
2025/02/17	25.1	24.45	12.2	24.55	24.40	12.9	10,247	0.13%
2025/02/14	2	24.35	0	0.00	24.45	2	10,262	0.02%
2025/02/13	5	24.34	0	24.45	24.40	5	10,385	0.05%
2025/02/12	14	24.25	2.7	24.34	24.35	11.3	10,340	0.11%
2025/02/11	16.2	24.25	0	0.00	24.25	16.2	10,293	0.16%
2025/02/10	53.9	24.30	0	0.00	24.30	53.9	10,254	0.53%
2025/02/07	47.4	24.45	0	0.00	24.45	47.4	10,180	0.47%
2025/02/06	0.7	24.55	1	24.60	24.65	-0.3	10,148	0.00%
2025/02/05	10.2	24.41	11	24.46	24.45	-0.8	10,138	-0.01%
2025/02/04	19.9	24.48	1.8	24.63	24.35	18.1	10,229	0.18%
2025/02/03	1.9	24.47	0.1	24.50	24.55	1.8	10,179	0.02%
2025/01/22	7.1	24.45	0.1	24.60	24.40	6.9	10,110	0.07%
2025/01/20	28.8	24.41	17.8	24.40	24.30	11	9,969	0.11%
2025/01/17	5.1	24.37	4	24.41	24.35	1.1	9,982	0.01%
2025/01/16	26.8	24.49	2	24.45	24.45	24.8	10,036	0.25%
2025/01/15	17.3	24.41	10	24.40	24.35	7.3	9,947	0.07%
2025/01/14	4.1	24.22	1.2	24.35	24.15	2.9	9,892	0.03%
2025/01/13	26.4	24.07	0	0.00	24.15	26.4	9,974	0.27%
2025/01/10	10	24.31	4.5	24.36	24.25	5.5	9,825	0.06%
2025/01/09	2.1	24.58	0	0.00	24.55	2.1	9,814	0.02%
2025/01/08	22	24.53	12	24.79	24.75	10	9,907	0.10%
2025/01/07	5	24.45	0	0.00	24.40	5	9,775	0.05%
2025/01/06	6	24.51	6.3	24.46	24.50	-0.3	9,747	0.00%
2025/01/03	4.4	24.35	20	24.35	24.30	-15.6	9,733	-0.16%
2025/01/02	40.4	24.22	0	0.00	24.25	40.4	9,899	0.41%
2024/12/31	28.6	24.30	1	24.35	24.30	27.6	9,944	0.28%
2024/12/30	37.1	24.49	54.9	24.50	24.40	-17.8	9,947	-0.18%
2024/12/27	46.3	24.62	21.2	24.60	24.55	25.1	9,880	0.25%
2024/12/26	3.2	24.79	10.7	24.85	24.75	-7.6	9,928	-0.08%
2024/12/25	1.6	24.80	50.1	24.80	24.80	-48.5	10,071	-0.48%
2024/12/24	0.2	24.78	30	24.70	24.70	-29.9	10,165	-0.29%
2024/12/23	17.1	24.55	1.6	24.62	24.50	15.5	10,250	0.15%
2024/12/20	296	24.44	22.3	24.35	24.30	273.7	10,207	2.68%	大買/鉅額交易
2024/12/19	62.1	24.66	0.3	24.70	24.70	61.8	9,040	0.68%
2024/12/18	57.6	24.94	0.3	25.00	24.90	57.3	8,903	0.64%
2024/12/17	10.9	24.95	0	0.00	25.00	10.9	8,894	0.12%
2024/12/16	301.3	25.05	0.3	25.10	25.00	301	8,782	3.43%	大買/鉅額交易
2024/12/13	7.2	25.05	0.3	25.11	25.00	6.9	8,743	0.08%
2024/12/12	19.1	25.08	9	25.20	25.05	10.1	8,691	0.12%
2024/12/11	22	25.24	89	25.26	25.10	-67	8,799	-0.76%
2024/12/10	1	25.20	84.8	25.25	25.20	-83.8	8,817	-0.95%
2024/12/09	27.7	25.32	0	0.00	25.30	27.7	8,801	0.31%
2024/12/06	0.2	25.32	3.6	25.33	25.35	-3.5	8,867	-0.04%
2024/12/05	0.5	25.32	4.3	25.26	25.35	-3.9	8,877	-0.04%
2024/12/04	0.2	25.30	2	25.40	25.40	-1.9	8,913	-0.02%
2024/12/03	13.6	25.15	12.7	25.21	25.30	0.9	9,125	0.01%
2024/12/02	4.1	25.04	14	25.05	25.15	-10	9,044	-0.11%
2024/11/29	33	24.94	0	0.00	24.90	33	8,959	0.37%
2024/11/28	29.9	25.10	5.1	25.10	25.10	24.8	8,983	0.28%
2024/11/27	14.5	25.18	5	25.20	25.10	9.5	8,953	0.11%
2024/11/26	2.5	25.15	10	25.20	25.10	-7.5	8,897	-0.08%
2024/11/25	34	25.11	0	0.00	25.15	34	8,874	0.38%
2024/11/22	11.5	25.15	5	25.20	25.05	6.5	8,648	0.07%
2024/11/21	6	25.02	12.8	25.05	25.05	-6.8	8,647	-0.08%
2024/11/20	7	25.19	0	25.35	25.10	7	8,635	0.08%
2024/11/19	0.1	25.34	31	25.29	25.45	-30.9	8,616	-0.36%
2024/11/18	35.9	25.10	0	0.00	25.05	35.9	8,548	0.42%
2024/11/15	3	25.10	27	25.23	25.10	-24	8,497	-0.28%
2024/11/14	39.1	24.98	13.9	25.09	25.10	25.2	8,679	0.29%
2024/11/13	16.6	25.06	7	25.12	25.10	9.6	8,625	0.11%
2024/11/12	12	25.15	0	0.00	25.20	12	9,013	0.13%
2024/11/11	0.2	25.30	0	0.00	25.35	0.2	9,140	0.00%
2024/11/08	31.5	25.43	0	0.00	25.30	31.5	9,292	0.34%
2024/11/07	2.9	25.33	0	0.00	25.40	2.9	9,632	0.03%
2024/11/06	3.5	25.33	0	0.00	25.30	3.5	9,768	0.04%
2024/11/05	1	25.30	1	25.30	25.45	0	9,844	0.00%
2024/11/04	5	25.21	0	0.00	25.35	5	10,093	0.05%
2024/11/01	14.1	25.11	2	25.13	25.15	12.1	10,493	0.12%
2024/10/30	4.3	25.23	1.5	25.35	25.20	2.8	10,467	0.03%
2024/10/29	36.7	25.26	1.1	25.39	25.25	35.6	10,590	0.34%
2024/10/28	17	25.50	1	25.50	25.50	16	10,510	0.15%
2024/10/25	1	25.47	0.3	25.50	25.50	0.7	10,576	0.01%
2024/10/24	0.3	25.55	0	0.00	25.40	0.3	10,756	0.00%
2024/10/23	4.2	25.57	0	0.00	25.50	4.2	10,833	0.04%
2024/10/22	3	25.70	6	25.73	25.75	-3	10,842	-0.03%
2024/10/21	8.8	25.76	3.5	25.76	25.70	5.3	10,953	0.05%
2024/10/18	16.1	25.85	11.5	25.85	25.90	4.6	11,070	0.04%
2024/10/17	0.4	25.60	6.5	25.53	25.70	-6.2	11,124	-0.06%
2024/10/16	21.1	25.40	0.2	25.55	25.40	20.9	11,172	0.19%
2024/10/15	3.6	25.60	1	25.55	25.55	2.6	11,088	0.02%
2024/10/14	3	25.52	0.1	25.60	25.50	2.9	10,997	0.03%
2024/10/11	3.8	25.57	21	25.74	25.50	-17.2	11,139	-0.15%
2024/10/09	28.1	25.48	1.1	25.51	25.45	27	11,238	0.24%
2024/10/08	67	25.62	31.3	25.55	25.55	35.8	11,274	0.32%
2024/10/07	1.1	25.72	8.8	25.83	26.10	-7.7	11,175	-0.07%
2024/10/04	6.2	25.74	1	25.75	25.75	5.2	11,183	0.05%
2024/10/01	9.2	25.85	0	0.00	25.95	9.2	11,112	0.08%
2024/09/30	17.9	26.00	8.3	25.95	25.90	9.6	11,245	0.09%
2024/09/27	1.8	26.00	2	26.00	26.05	-0.3	11,454	0.00%
2024/09/26	7.6	26.01	18	26.05	26.00	-10.4	11,456	-0.09%
2024/09/25	2	25.93	85.9	25.95	25.95	-83.9	11,432	-0.73%
2024/09/24	0.3	25.80	9.2	25.76	25.90	-8.9	11,413	-0.08%
2024/09/23	2.3	25.79	2.3	25.77	25.85	0	11,464	0.00%
2024/09/20	1.2	25.80	40.9	25.80	25.70	-39.8	11,547	-0.34%
2024/09/19	2	25.55	0	25.65	25.65	2	11,469	0.02%
2024/09/18	24.5	25.64	104.9	25.65	25.65	-80.4	11,487	-0.70%	大賣/
2024/09/16	3.4	25.67	1.5	25.70	25.70	1.9	11,724	0.02%
2024/09/13	1.2	25.67	0	0.00	25.65	1.2	11,763	0.01%
2024/09/12	2	25.60	2	25.70	25.80	0	11,944	0.00%
2024/09/11	7	25.36	0	0.00	25.25	7	11,892	0.06%
2024/09/10	2.1	25.50	3.4	25.43	25.55	-1.3	11,848	-0.01%
2024/09/09	25.6	25.21	2.2	25.27	25.50	23.4	11,876	0.20%
2024/09/06	2.3	25.41	9.7	25.55	25.70	-7.4	11,861	-0.06%
2024/09/05	8.3	25.44	13	25.43	25.40	-4.7	11,930	-0.04%
2024/09/04	38.3	25.20	59	25.26	25.20	-20.7	12,058	-0.17%
2024/09/03	11.9	25.62	0	0.00	25.60	11.9	11,963	0.10%
2024/09/02	7.1	25.87	8	25.83	25.75	-0.9	12,032	-0.01%
2024/08/30	50.5	25.80	0	0.00	25.90	50.5	12,222	0.41%
2024/08/29	4.4	25.73	0.1	25.80	25.70	4.2	12,227	0.03%
2024/08/28	23.7	25.75	0	0.00	25.80	23.7	12,347	0.19%
2024/08/27	2.1	25.78	4.2	25.80	25.90	-2.1	13,410	-0.02%
2024/08/26	10	25.95	0.5	26.00	26.00	9.5	13,741	0.07%
2024/08/23	0	25.95	0.1	25.85	25.95	-0.1	13,891	0.00%
2024/08/22	1.1	25.76	0	0.00	25.95	1.1	13,957	0.01%
2024/08/21	2.2	25.76	0	0.00	25.85	2.2	14,009	0.02%
2024/08/20	4	25.79	1.1	25.89	25.80	3	14,083	0.02%
2024/08/19	20.6	25.85	1	25.85	25.75	19.6	14,156	0.14%
2024/08/16	1.3	26.03	8.2	25.98	25.95	-6.9	14,252	-0.05%
2024/08/15	22.9	25.62	2.6	25.78	25.55	20.3	14,160	0.14%
2024/08/14	19.9	25.61	133	25.44	25.85	-113.1	14,179	-0.80%	大賣/鉅額交易
2024/08/13	32	26.49	5.1	26.51	26.45	26.8	13,731	0.20%
2024/08/12	25.4	26.77	19.3	26.76	26.75	6.1	13,577	0.04%
2024/08/09	2.4	26.73	14.6	26.68	26.55	-12.2	13,516	-0.09%
2024/08/08	19.4	26.15	0	0.00	26.05	19.4	13,216	0.15%
2024/08/07	6.1	26.01	0.5	26.25	26.15	5.6	13,153	0.04%
2024/08/06	26.1	26.10	20.2	26.00	26.15	5.9	13,122	0.04%
2024/08/05	77.7	25.83	37	26.05	25.70	40.6	12,926	0.31%
2024/08/02	7.3	26.86	5.3	26.84	26.95	2	12,560	0.02%
2024/08/01	0.8	27.10	24.1	27.10	27.20	-23.3	12,478	-0.19%
2024/07/31	4.2	26.85	91.2	26.75	26.85	-87	12,469	-0.70%
2024/07/30	20.8	26.78	2	26.80	26.65	18.8	12,491	0.15%
2024/07/29	1.4	26.92	29.2	26.86	26.95	-27.8	12,566	-0.22%
2024/07/26	6.2	26.34	2	26.45	26.55	4.2	12,524	0.03%
2024/07/23	3	26.62	3.8	26.63	26.70	-0.8	12,676	-0.01%
2024/07/22	26.2	26.31	6	26.35	26.40	20.2	12,665	0.16%
2024/07/19	1.8	26.49	3	26.50	26.65	-1.2	12,592	-0.01%
2024/07/18	30.9	26.65	17.3	26.69	26.80	13.6	12,493	0.11%
2024/07/17	3.1	26.50	3	26.53	26.55	0.1	12,379	0.00%
2024/07/16	14.2	26.55	25	26.59	26.60	-10.9	12,411	-0.09%
2024/07/15	21.2	26.54	17.8	26.56	26.60	3.4	12,693	0.03%
2024/07/12	2.8	26.45	25.2	26.46	26.55	-22.3	12,721	-0.18%
2024/07/11	31.6	26.43	12	26.45	26.45	19.6	12,684	0.15%
2024/07/10	196.1	26.32	3	26.30	26.30	193.1	12,811	1.51%	大買/鉅額交易
2024/07/09	12	26.59	7	26.41	26.40	5	12,769	0.04%
2024/07/08	17	26.65	5.1	26.59	26.65	11.9	12,788	0.09%
2024/07/05	0.4	26.50	16	26.55	26.55	-15.6	12,709	-0.12%
2024/07/04	7.2	26.47	39.2	26.47	26.55	-32	12,726	-0.25%
2024/07/03	7	26.19	18.1	26.23	26.40	-11.1	12,606	-0.09%
2024/07/02	11.2	25.89	80	25.89	25.80	-68.8	12,386	-0.56%
2024/07/01	2	26.00	1.1	26.00	26.00	0.9	12,420	0.01%
2024/06/28	17.7	26.14	4.6	26.07	26.00	13.1	12,410	0.11%
2024/06/27	0.1	25.95	3.1	25.90	26.00	-3.1	12,345	-0.03%
2024/06/26	20.1	26.02	2	26.10	26.00	18.1	12,362	0.15%
2024/06/25	1	26.15	4.1	26.23	26.25	-3.1	12,349	-0.03%
2024/06/24	8	26.01	11.1	26.08	26.10	-3.1	12,301	-0.02%
2024/06/21	13	26.02	5	26.12	26.00	8	12,374	0.06%
2024/06/20	1.4	26.10	6.1	26.11	26.15	-4.7	12,125	-0.04%
2024/06/19	7	26.01	6.5	26.10	26.05	0.5	12,109	0.00%
2024/06/18	17.8	25.99	2.3	26.06	26.15	15.5	12,014	0.13%
2024/06/17	0	0.00	10.1	26.00	26.00	-10.1	12,154	-0.08%
2024/06/14	3.1	25.90	0	0.00	25.95	3.1	12,254	0.03%
2024/06/13	2.6	25.82	5	25.88	25.75	-2.4	12,276	-0.02%
2024/06/12	6.6	25.72	0	0.00	25.70	6.6	12,497	0.05%
2024/06/11	23.3	25.88	7	25.83	25.75	16.3	12,657	0.13%
2024/06/07	10	25.79	3	25.90	25.85	7	12,575	0.06%
2024/06/06	11.9	25.61	0	25.75	25.60	11.8	12,460	0.10%
2024/06/05	64	25.59	1.7	25.67	25.50	62.3	12,434	0.50%
2024/06/04	16.7	25.54	0	0.00	25.55	16.7	12,337	0.14%
2024/06/03	17.2	25.68	0	0.00	25.60	17.2	12,197	0.14%
2024/05/31	90	25.74	5	25.80	25.55	85	12,061	0.70%
2024/05/30	51.6	25.81	1	25.75	25.70	50.6	11,028	0.46%
2024/05/29	46.1	26.03	1.5	26.03	25.95	44.6	10,726	0.42%
2024/05/28	23.4	26.20	2	26.25	26.20	21.4	10,513	0.20%
2024/05/27	19.2	26.17	1.1	26.20	26.15	18.1	10,620	0.17%
2024/05/24	22	26.27	0	0.00	26.20	22	10,592	0.21%
2024/05/23	0.3	26.48	0	0.00	26.40	0.3	10,512	0.00%
2024/05/22	4	26.68	8	26.74	26.60	-4	10,407	-0.04%
2024/05/21	10	26.80	5	26.70	26.80	5	10,329	0.05%
2024/05/20	30.9	26.78	33.4	26.78	26.90	-2.4	10,227	-0.02%
2024/05/17	0.1	26.60	15.5	26.66	26.60	-15.4	10,092	-0.15%
2024/05/16	1	26.60	10	26.65	26.70	-9	10,072	-0.09%
2024/05/15	1	26.45	3	26.58	26.40	-2	9,983	-0.02%
2024/05/14	7.6	26.39	0	0.00	26.35	7.6	10,046	0.08%
2024/05/13	0	26.60	3	26.60	26.60	-3	10,053	-0.03%
2024/05/10	2	26.60	3	26.60	26.60	-1	9,970	-0.01%
2024/05/09	14.2	26.34	53	26.41	26.30	-38.8	9,989	-0.39%
2024/05/08	22.6	26.56	10	26.51	26.70	12.5	10,013	0.12%
2024/05/07	1.7	26.60	0.4	26.70	26.70	1.3	10,053	0.01%
2024/05/06	1	26.75	13.1	26.73	26.70	-12	9,999	-0.12%
2024/05/03	3.8	26.44	10	26.55	26.40	-6.2	9,841	-0.06%
2024/05/02	0	0.00	16	26.41	26.45	-16	9,759	-0.16%
2024/04/30	3.2	26.22	0	0.00	26.20	3.2	9,644	0.03%
2024/04/29	23	26.26	16	26.30	26.40	7	9,525	0.07%