全家 (5903)-臺銀證券券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
30張
產業
上櫃貿易百貨
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	189.62	1	189.50	189.50	-0.8	73	-1.13%
2025/01/16	0.1	189.00	0	0.00	189.50	0.1	73	0.14%
2025/01/15	6	190.17	1	190.50	189.50	5	73	6.80%
2025/01/13	0.1	188.00	0	0.00	188.00	0.1	72	0.10%
2025/01/10	1.1	187.96	1	188.00	188.50	0.1	71	0.11%
2025/01/08	0	187.00	0	0.00	188.50	0	69	0.01%
2025/01/06	0	0.00	0	187.75	187.50	0	67	-0.01%
2025/01/03	0.3	185.25	0	0.00	185.00	0.3	65	0.41%
2025/01/02	0	0.00	0	187.02	186.00	0	62	-0.05%
2024/12/31	0	186.00	0.3	186.00	186.00	-0.2	60	-0.38%
2024/12/30	2	186.01	0	0.00	186.00	2	58	3.45%
2024/12/27	3.2	186.84	0	0.00	186.00	3.2	59	5.42%
2024/12/26	0.1	187.94	0	0.00	187.00	0.1	57	0.14%
2024/12/20	0	0.00	0.3	189.00	189.50	-0.3	57	-0.46%
2024/12/19	0	189.00	0	0.00	189.50	0	57	0.02%
2024/12/17	0	190.00	0	0.00	189.00	0	57	0.03%
2024/12/13	0	189.50	0	0.00	188.50	0	57	0.04%
2024/12/12	0.1	189.50	0	190.50	189.00	0.1	58	0.15%
2024/12/11	0.1	189.50	0	0.00	189.00	0.1	58	0.21%
2024/12/09	0	0.00	0.1	191.00	190.50	-0.1	58	-0.17%
2024/12/06	0	0.00	0.1	190.50	190.50	-0.1	58	-0.14%
2024/12/03	0	189.50	0	0.00	189.00	0	57	0.04%
2024/12/02	0.3	190.00	0	0.00	189.00	0.3	57	0.55%
2024/11/29	0.1	189.88	0	0.00	190.00	0.1	56	0.12%
2024/11/28	0.1	189.04	1	188.50	188.00	-0.9	65	-1.37%
2024/11/25	2.2	190.54	0.1	190.50	190.50	2.1	66	3.10%
2024/11/22	0	0.00	0	191.00	190.00	0	66	-0.01%
2024/11/21	0	0.00	0.1	192.00	191.00	-0.1	66	-0.12%
2024/11/20	2	189.00	0	0.00	189.50	2	69	2.88%
2024/11/19	6.1	189.51	0	0.00	189.00	6.1	69	8.77%
2024/11/18	0	190.00	0	0.00	190.00	0	69	0.02%
2024/11/14	0	0.00	0	191.00	190.00	0	68	-0.07%
2024/11/13	0.7	192.00	0	0.00	192.00	0.7	67	1.08%
2024/11/12	0	0.00	0	192.50	192.00	0	67	-0.03%
2024/11/11	0.2	193.00	1	193.50	193.00	-0.8	68	-1.17%
2024/11/08	1.1	193.00	0	0.00	193.00	1.1	67	1.56%
2024/11/07	2	192.50	0	193.50	193.00	2	67	2.91%
2024/11/05	0	192.39	0	191.56	191.00	0	62	-0.02%
2024/10/30	0	187.00	0.4	188.00	189.00	-0.4	61	-0.64%
2024/10/29	0	189.00	0.3	188.00	187.00	-0.3	60	-0.47%
2024/10/18	0.3	188.50	1	188.00	188.00	-0.7	66	-1.06%
2024/10/17	0	189.00	0	0.00	188.50	0	66	0.02%
2024/10/16	0	188.50	0	0.00	188.50	0	66	0.01%
2024/10/08	0	0.00	1	187.00	187.00	-1	67	-1.48%
2024/10/07	0	0.00	0.1	187.50	187.50	-0.1	67	-0.07%
2024/10/04	0.1	188.50	0	0.00	187.00	0.1	68	0.15%
2024/10/01	0	0.00	0.1	188.00	188.50	-0.1	68	-0.15%
2024/09/30	0	189.00	0	0.00	188.50	0	69	0.02%
2024/09/26	0	189.00	0	0.00	189.50	0	70	0.00%
2024/09/24	0	189.00	1	189.00	189.00	-1	67	-1.47%
2024/09/23	0.1	188.31	0.5	188.50	188.50	-0.4	67	-0.62%
2024/09/19	0.1	188.00	0.2	188.25	188.50	-0.1	67	-0.15%
2024/09/18	0	188.31	0	0.00	187.50	0	67	0.04%
2024/09/16	0.1	187.50	0	0.00	188.00	0.1	67	0.07%
2024/09/11	0.1	186.50	0	0.00	186.50	0.1	68	0.15%
2024/09/06	0.1	186.50	0.1	186.00	186.00	0.1	69	0.07%
2024/09/04	0	0.00	1	185.50	186.00	-1	69	-1.43%
2024/09/03	0	187.50	0	0.00	187.50	0	69	0.01%
2024/08/30	0	186.00	0	0.00	187.00	0	70	0.01%
2024/08/29	0	188.00	0	0.00	188.00	0	61	0.03%
2024/08/28	0	0.00	0.1	188.50	188.00	-0.1	62	-0.16%
2024/08/27	0	0.00	1	187.00	188.00	-1	71	-1.41%
2024/08/26	1	185.50	0	0.00	186.00	1	70	1.42%
2024/08/23	1.1	185.53	0	0.00	186.00	1.1	70	1.55%
2024/08/22	0.1	186.20	5	186.90	185.50	-4.9	71	-6.86%
2024/08/21	0	0.00	0	184.00	183.00	0	70	-0.03%
2024/08/15	1	182.52	0	0.00	182.50	1	72	1.40%
2024/08/14	0	184.50	0	0.00	183.00	0	73	0.01%
2024/08/13	1	184.00	0.6	183.00	183.00	0.4	73	0.54%
2024/08/08	0	185.00	0	0.00	184.00	0	75	0.02%
2024/08/07	0.1	184.50	0	0.00	185.00	0.1	75	0.13%
2024/08/06	1	183.00	0.3	183.48	183.00	0.7	75	0.98%
2024/08/05	2	183.50	1	183.50	182.50	1	74	1.36%
2024/08/02	0.1	186.65	0	0.00	185.50	0.1	72	0.18%
2024/08/01	0.6	186.86	0.1	187.50	187.00	0.4	71	0.63%
2024/07/31	4	189.50	0	0.00	189.50	4	70	5.66%
2024/07/30	0	189.00	0.4	189.00	189.00	-0.4	69	-0.53%
2024/07/29	0	189.50	0	0.00	189.00	0	68	0.02%
2024/07/22	1.1	189.96	0	0.00	188.50	1.1	67	1.64%
2024/07/19	0	191.00	0	0.00	190.50	0	66	0.05%
2024/07/17	0	191.00	0.3	191.00	191.00	-0.3	65	-0.43%
2024/07/15	0	191.50	0	0.00	191.50	0	65	0.02%
2024/07/12	0	0.00	0.1	192.00	192.00	-0.1	67	-0.09%
2024/07/10	0	191.50	0	0.00	191.50	0	67	0.01%
2024/07/09	0	0.00	2	191.50	191.00	-2	67	-2.97%
2024/07/05	0	0.00	0	191.50	190.50	0	67	-0.02%
2024/07/04	0	191.00	0	0.00	190.50	0	68	0.01%
2024/07/03	0	191.38	1	190.50	191.00	-1	67	-1.41%
2024/07/02	0.1	191.58	0	0.00	191.00	0.1	69	0.09%
2024/07/01	0	0.00	0	192.50	192.00	0	69	-0.01%
2024/06/28	0	191.00	0	0.00	191.00	0	69	0.04%
2024/06/27	0	191.50	0	0.00	191.50	0	69	0.03%
2024/06/19	4	191.75	0	0.00	191.00	4	70	5.69%
2024/06/17	0	191.00	0	0.00	191.00	0	70	0.01%
2024/06/14	0	191.83	0	0.00	191.00	0	71	0.04%
2024/06/13	1	191.51	0	0.00	191.50	1	71	1.45%
2024/06/11	0	0.00	2	193.00	195.00	-2	71	-2.81%
2024/06/05	2	193.50	0	0.00	194.00	2	71	2.80%
2024/06/04	0	191.50	0	0.00	193.50	0	72	0.03%
2024/06/03	4.1	191.47	2	191.00	191.00	2.1	71	2.91%
2024/05/31	2	189.02	0.1	195.00	189.00	2	69	2.79%
2024/05/30	0	0.00	0.3	193.00	192.50	-0.3	61	-0.49%
2024/05/29	0	193.00	0.2	193.00	192.00	-0.2	61	-0.30%
2024/05/28	0.1	195.00	0	0.00	195.00	0.1	60	0.10%
2024/05/27	1	196.50	0.6	195.42	197.00	0.4	62	0.64%
2024/05/24	0	193.50	1	192.50	194.50	-1	61	-1.62%
2024/05/23	0.2	194.50	0.2	194.00	194.00	0.1	61	0.08%
2024/05/22	0	194.50	5	194.00	194.00	-5	59	-8.38%
2024/05/21	0	0.00	1.1	194.41	194.50	-1.1	59	-1.86%
2024/05/20	0.5	193.30	0	0.00	193.00	0.5	58	0.86%
2024/05/17	0	192.50	0	0.00	192.50	0	58	0.03%
2024/05/16	0.1	191.86	0	0.00	192.00	0.1	58	0.24%
2024/05/15	0	0.00	1	191.00	191.50	-1	57	-1.75%
2024/05/13	0.2	189.98	0	0.00	190.00	0.2	56	0.39%
2024/05/07	0.1	190.00	0	0.00	190.50	0.1	55	0.09%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.02%
2024/05/03	0	190.50	0	0.00	190.00	0	56	0.00%
2024/05/02	0	0.00	4.1	190.48	190.50	-4.1	55	-7.33%
2024/04/29	0	190.00	0	0.00	189.50	0	56	0.02%
2024/04/26	0	189.00	0	0.00	188.50	0	56	0.07%
2024/04/24	0	189.50	0.2	189.50	189.50	-0.2	57	-0.37%
2024/04/22	0	0.00	0.6	188.50	188.50	-0.6	59	-0.97%
2024/04/18	0	0.00	20	188.70	188.00	-20	59	-33.68%
2024/04/16	1.1	189.06	0	0.00	189.50	1.1	58	1.90%
2024/04/12	2	190.75	0.1	190.50	190.00	1.9	57	3.28%
2024/04/11	0	0.00	1	191.00	191.50	-1	57	-1.73%
2024/04/10	0	190.00	0.1	191.00	191.50	-0.1	57	-0.11%
2024/04/08	0.1	190.00	0	0.00	190.50	0.1	57	0.18%
2024/04/02	0	0.00	21.1	189.00	189.00	-21.1	55	-38.02%
2024/04/01	5	188.50	0	0.00	188.50	5	55	9.06%
2024/03/29	0.2	189.00	0	0.00	188.50	0.2	55	0.29%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.01%
2024/03/27	0	188.00	0.8	188.34	188.00	-0.8	55	-1.41%
2024/03/26	0	187.50	0	0.00	187.50	0	56	0.02%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.02%
2024/03/22	2.1	187.05	0	0.00	187.00	2.1	58	3.56%
2024/03/21	11.2	187.50	0	0.00	187.50	11.2	58	19.22%
2024/03/20	8.1	188.19	0	0.00	187.50	8.1	58	13.89%
2024/03/19	0.1	188.03	0	0.00	187.50	0.1	59	0.20%
2024/03/18	0	0.00	0.2	189.00	189.50	-0.2	59	-0.25%
2024/03/15	0	189.31	5	189.00	189.00	-5	60	-8.20%
2024/03/14	0	189.50	0	0.00	189.50	0	60	0.02%
2024/03/13	0.2	189.19	1	190.00	189.50	-0.8	61	-1.33%
2024/03/12	0	189.50	0	0.00	190.00	0	60	0.02%
2024/03/11	1	188.50	0	0.00	188.50	1	61	1.63%
2024/03/08	0	0.00	0.3	188.00	188.50	-0.3	61	-0.48%
2024/03/07	0.1	188.50	0	0.00	188.50	0.1	61	0.18%
2024/03/06	1	188.00	2.2	187.57	188.00	-1.2	61	-1.86%
2024/02/29	0.2	188.50	0.2	189.00	187.00	0	68	-0.04%
2024/02/27	1.2	188.09	0.1	188.50	188.00	1.1	67	1.66%
2024/02/23	1.2	189.04	0	189.60	189.00	1.2	76	1.53%
2024/02/22	1	189.50	2	189.50	189.00	-1	80	-1.24%
2024/02/21	1.5	189.66	0.1	189.50	190.00	1.4	93	1.47%
2024/02/20	1.2	189.15	0	0.00	190.00	1.2	105	1.17%
2024/02/19	1.2	188.68	0	0.00	189.00	1.2	113	1.08%
2024/02/05	0.1	188.37	0	0.00	187.50	0.1	128	0.10%