精成科 (6191)-臺銀證券券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
58.2
漲跌
▲0.9
漲幅
+1.57%
成交量
4,035張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2.1	59.07	21	58.82	58.20	-19	9,803	-0.19%
2025/04/24	1	57.30	1	58.01	57.30	0	9,944	0.00%
2025/04/23	4.1	56.79	0	0.00	57.50	4.1	10,045	0.04%
2025/04/22	2	54.15	0	0.00	54.00	2	10,037	0.02%
2025/04/21	0	0.00	7	54.29	53.20	-7	10,088	-0.07%
2025/04/18	1.1	55.50	1	55.60	55.50	0.1	10,276	0.00%
2025/04/17	0	0.00	2	55.70	56.20	-2	10,534	-0.02%
2025/04/16	8	57.42	1	57.70	56.10	7	10,949	0.06%
2025/04/15	10	58.60	3	58.97	58.70	7	11,327	0.06%
2025/04/14	4	55.15	0	0.00	54.60	4	11,714	0.03%
2025/04/11	2	52.95	0.1	52.30	53.50	1.9	12,880	0.02%
2025/04/10	4	53.50	2	53.50	53.50	2	14,210	0.01%
2025/04/09	13	49.98	10	48.90	48.70	3	14,510	0.02%
2025/04/08	11	54.35	6	54.70	54.10	5	14,578	0.03%
2025/04/02	1	65.70	10	65.62	66.70	-9	15,236	-0.06%
2025/04/01	7	64.94	3	65.00	64.50	4	15,207	0.03%
2025/03/31	6.1	65.58	10	65.58	64.00	-3.9	15,164	-0.03%
2025/03/28	4	68.83	2	70.30	69.30	2	15,022	0.01%
2025/03/27	26	70.72	16.3	70.20	69.90	9.7	14,806	0.07%
2025/03/26	16	70.53	37.3	71.36	71.60	-21.3	14,366	-0.15%
2025/03/25	0	0.00	4	67.45	67.10	-4	14,055	-0.03%
2025/03/24	7.4	66.94	9	66.90	66.30	-1.7	14,071	-0.01%
2025/03/21	4	69.00	0	0.00	68.30	4	14,010	0.03%
2025/03/20	4.1	68.75	0	0.00	68.40	4.1	13,957	0.03%
2025/03/19	22.4	69.15	16	69.28	68.50	6.4	13,855	0.05%
2025/03/18	7	67.77	3	68.27	68.20	4	13,502	0.03%
2025/03/17	1	67.00	0	0.00	67.20	1	13,423	0.01%
2025/03/14	5	65.30	1	64.80	66.10	4	13,392	0.03%
2025/03/13	2	66.50	0	0.00	65.00	2	13,373	0.01%
2025/03/12	4	67.03	0	67.10	66.90	4	13,356	0.03%
2025/03/11	6	66.45	3	66.60	66.40	3	13,350	0.02%
2025/03/10	1	68.20	2	68.90	68.40	-1	13,293	-0.01%
2025/03/07	1	69.20	3	68.40	68.40	-2	13,272	-0.02%
2025/03/06	2.1	70.73	7	70.60	70.00	-4.9	13,212	-0.04%
2025/03/05	2	72.30	3	72.13	71.60	-1	13,101	-0.01%
2025/03/04	2	71.60	0	0.00	71.90	2	13,084	0.02%
2025/03/03	3	71.73	4	71.50	71.50	-1	13,031	-0.01%
2025/02/27	2	74.15	2	74.20	74.30	0	12,918	0.00%
2025/02/26	5	74.30	2	75.15	75.10	3	12,849	0.02%
2025/02/25	6	75.28	2	75.10	75.10	4	12,837	0.03%
2025/02/24	1	74.50	68	75.68	75.70	-67	12,792	-0.52%
2025/02/21	12	74.17	9.1	74.23	73.80	3	12,746	0.02%
2025/02/20	7	74.11	2	74.50	74.00	5	12,710	0.04%
2025/02/19	8	74.56	5	74.42	73.80	3	12,672	0.02%
2025/02/18	5	75.34	7	75.89	75.20	-2	12,579	-0.02%
2025/02/17	15.2	76.46	37	76.25	76.90	-21.8	12,434	-0.18%
2025/02/14	2	74.30	0	0.00	74.40	2	12,181	0.02%
2025/02/13	56	75.49	24.5	74.74	74.00	31.5	12,091	0.26%
2025/02/12	16.1	77.10	5	77.24	77.10	11.1	11,551	0.10%
2025/02/11	26	75.82	29	76.52	75.60	-3	11,192	-0.03%
2025/02/10	38.4	76.24	49	74.98	75.50	-10.6	10,808	-0.10%
2025/02/07	21	73.10	30	73.92	75.20	-9	10,437	-0.09%
2025/02/06	85	70.98	24.1	70.11	69.70	61	9,922	0.61%
2025/02/05	6	65.30	29	67.08	69.70	-23	9,478	-0.24%
2025/02/04	0	0.00	1	63.80	63.40	-1	9,401	-0.01%
2025/02/03	5.1	63.58	0	0.00	63.60	5.1	9,340	0.05%
2025/01/22	22.1	65.19	35	65.93	66.90	-12.9	9,216	-0.14%
2025/01/21	9	62.56	9.1	62.82	63.00	-0.1	8,855	0.00%
2025/01/17	1	62.90	3	63.87	62.90	-2	8,668	-0.02%
2025/01/16	2	63.10	1	64.00	62.30	1	8,489	0.01%
2025/01/15	1	61.80	10.1	62.59	61.80	-9.1	8,373	-0.11%
2025/01/14	1	64.10	1.9	63.18	63.10	-0.9	8,320	-0.01%
2025/01/13	3	63.33	4	64.10	63.20	-1	8,207	-0.01%
2025/01/10	22	65.93	25	66.38	67.30	-3	8,001	-0.04%
2025/01/09	21	68.44	16	69.08	66.60	5	7,719	0.06%
2025/01/08	22	69.94	15.1	70.75	69.70	6.9	7,288	0.09%
2025/01/07	9	69.86	14	69.43	70.10	-5	6,847	-0.07%
2025/01/06	48	70.85	28	70.83	70.50	20	6,352	0.31%
2025/01/03	66.1	65.57	105	66.15	69.50	-38.9	5,101	-0.76%	大賣/
2025/01/02	24	61.36	91.1	62.45	63.20	-67.1	3,686	-1.82%
2024/12/31	5.4	58.26	5	57.64	57.50	0.4	3,374	0.01%
2024/12/30	50	59.95	68.3	61.22	59.80	-18.3	3,181	-0.57%
2024/12/27	0	0.00	10	58.60	58.60	-10	2,477	-0.40%
2024/12/25	1.2	52.83	0	0.00	53.30	1.2	2,450	0.05%
2024/12/24	0.1	53.20	0	0.00	53.10	0.1	2,456	0.00%
2024/12/23	1	53.80	0	0.00	53.50	1	2,452	0.04%
2024/12/20	0	0.00	3	54.03	54.20	-3	2,445	-0.12%
2024/12/19	2	53.35	1.1	53.68	53.70	1	2,434	0.04%
2024/12/18	3.2	53.34	1.1	53.40	53.40	2	2,503	0.08%
2024/12/17	0	51.99	0	0.00	52.00	0	2,504	0.00%
2024/12/16	2	51.95	0	0.00	51.40	2	2,470	0.08%
2024/12/13	1	52.10	1	52.00	52.40	0	2,462	0.00%
2024/12/12	20	53.20	0.1	53.02	52.90	19.9	2,463	0.81%
2024/12/11	23.3	53.55	1	53.10	52.90	22.3	2,468	0.90%
2024/12/10	3	54.17	0	0.00	54.10	3	2,467	0.12%
2024/12/09	3	54.60	0	0.00	54.40	3	2,497	0.12%
2024/12/06	1	55.30	2	55.70	55.10	-1	2,499	-0.04%
2024/12/05	0	0.00	1	56.30	55.60	-1	2,493	-0.04%
2024/12/04	6.1	55.10	0	0.00	55.20	6.1	2,467	0.25%
2024/12/03	0.1	55.50	0	0.00	54.80	0.1	2,470	0.00%
2024/12/02	1	55.10	1	55.00	54.50	0	2,465	0.00%
2024/11/29	1	55.00	0	0.00	55.00	1	2,457	0.04%
2024/11/28	4	54.70	0	55.10	55.00	4	2,456	0.16%
2024/11/27	2	55.85	0	0.00	55.50	2	2,455	0.08%
2024/11/26	2	56.70	0	0.00	56.80	2	2,441	0.08%
2024/11/22	5	57.42	1	57.50	57.60	4	2,431	0.16%
2024/11/21	0	55.90	1	55.80	57.20	-1	2,391	-0.04%
2024/11/20	0	0.00	0.2	56.70	56.10	-0.2	2,345	-0.01%
2024/11/19	0	0.00	3	56.87	56.60	-3	2,302	-0.13%
2024/11/18	1	55.80	0	55.10	55.70	1	2,241	0.04%
2024/11/15	3.1	55.52	1	55.20	55.00	2	2,208	0.09%
2024/11/14	3	54.13	0	0.00	54.10	3	2,173	0.14%
2024/11/13	7.1	55.83	0	0.00	55.60	7.1	2,135	0.33%
2024/11/12	3.1	55.77	0	0.00	55.80	3.1	2,123	0.15%
2024/11/11	13.1	56.79	0	0.00	56.80	13.1	2,099	0.63%
2024/11/07	1	59.50	1	59.60	59.40	0	2,040	0.00%
2024/11/06	1	58.51	0	0.00	58.40	1	2,042	0.05%
2024/11/05	1	58.60	0	58.80	58.50	1	2,067	0.05%
2024/11/04	2	58.95	1	59.10	58.70	1	2,120	0.05%
2024/11/01	7	58.34	1	58.70	58.90	6	2,181	0.27%
2024/10/30	18	59.65	2	61.75	58.30	16	2,213	0.72%
2024/10/29	3	58.17	0	0.00	58.20	3	2,132	0.14%
2024/10/28	1.2	59.59	0	0.00	59.20	1.2	2,119	0.05%
2024/10/24	1	60.50	0	0.00	60.00	1	2,118	0.05%
2024/10/23	0	0.00	2.2	61.05	60.60	-2.2	2,133	-0.10%
2024/10/21	19	59.87	0	0.00	59.80	19	2,152	0.88%
2024/10/18	2	60.80	18.5	61.06	60.30	-16.5	2,148	-0.77%
2024/10/17	0	60.20	0	0.00	60.20	0	2,178	0.00%
2024/10/16	5	59.50	0	0.00	60.00	5	2,204	0.23%
2024/10/15	5	59.90	0	0.00	59.90	5	2,193	0.23%
2024/10/14	10	58.84	0.3	59.50	59.70	9.7	2,209	0.44%
2024/10/09	6	59.55	8	59.81	59.70	-2	2,244	-0.09%
2024/10/08	2	60.80	1	61.60	60.50	1	2,257	0.04%
2024/10/07	0	0.00	1	61.70	62.10	-1	2,351	-0.04%
2024/09/30	1	60.80	20	61.61	60.40	-19	2,529	-0.75%
2024/09/27	0.7	61.60	0	61.90	61.60	0.7	2,622	0.03%
2024/09/24	0	0.00	2	61.65	61.60	-2	2,889	-0.07%
2024/09/23	0	62.20	3.1	62.16	62.20	-3.1	2,905	-0.11%
2024/09/20	7.1	62.01	2	62.30	61.50	5.1	2,877	0.18%
2024/09/19	23	59.62	0	0.00	59.50	23	2,806	0.82%
2024/09/18	1	58.70	0	0.00	58.00	1	2,781	0.04%
2024/09/16	1.7	59.08	3.4	59.14	58.90	-1.7	2,759	-0.06%
2024/09/13	1.1	58.43	0	0.00	58.50	1.1	2,750	0.04%
2024/09/12	2.2	58.85	0	0.00	58.50	2.2	2,750	0.08%
2024/09/11	2.2	58.34	0	0.00	58.10	2.2	2,763	0.08%
2024/09/10	0.2	60.00	0	0.00	60.00	0.2	2,741	0.01%
2024/09/09	0.7	61.40	0	0.00	61.40	0.7	2,734	0.02%
2024/09/05	0	60.60	0	0.00	58.20	0	2,721	0.00%
2024/09/04	3.1	60.09	2	58.20	59.80	1.1	2,730	0.04%
2024/09/03	0	62.80	0	0.00	62.30	0	2,701	0.00%
2024/09/02	0.1	62.70	0	0.00	63.30	0.1	2,721	0.00%
2024/08/30	2	63.30	0	0.00	63.10	2	2,741	0.07%
2024/08/29	0.1	62.10	0	0.00	62.30	0.1	2,743	0.00%
2024/08/26	4.9	62.00	0.1	62.50	62.00	4.8	2,912	0.16%
2024/08/23	0.1	61.13	0	0.00	61.60	0.1	2,950	0.00%
2024/08/21	0.1	62.40	3	62.00	61.50	-2.9	2,988	-0.10%
2024/08/16	0	0.00	1	63.00	62.90	-1	3,199	-0.03%
2024/08/14	2.8	62.79	0	0.00	62.50	2.8	3,267	0.09%
2024/08/13	0.2	62.85	0	0.00	62.40	0.2	3,296	0.01%
2024/08/12	0.1	62.50	1	62.50	62.70	-0.9	3,323	-0.03%
2024/08/08	2.4	60.29	1	60.50	60.70	1.4	3,420	0.04%
2024/08/07	1	59.20	1.1	60.93	61.20	-0.1	3,429	0.00%
2024/08/06	2.2	57.27	1	58.20	58.80	1.2	3,460	0.04%
2024/08/05	2.4	60.33	0	0.00	60.70	2.4	3,487	0.07%
2024/08/02	2	64.90	5	65.84	66.20	-3	3,462	-0.09%
2024/08/01	1	64.60	3.9	65.11	64.80	-2.9	3,447	-0.08%
2024/07/31	0	0.00	10	61.52	61.80	-10	3,435	-0.29%
2024/07/30	3.1	60.43	0	0.00	61.20	3.1	3,469	0.09%
2024/07/29	7	60.56	0	0.00	60.20	7	3,493	0.20%
2024/07/26	5	60.74	0	0.00	61.00	5	3,542	0.14%
2024/07/23	2.8	62.13	1	62.20	62.20	1.8	3,601	0.05%
2024/07/22	20	62.93	23.3	62.71	62.20	-3.3	3,578	-0.09%
2024/07/19	4.1	64.75	4	64.80	64.50	0.1	3,550	0.00%
2024/07/18	19.1	65.48	6	65.30	65.60	13.1	3,570	0.37%
2024/07/17	5.1	67.21	2	68.50	67.10	3.1	3,542	0.09%
2024/07/16	0	0.00	6.2	67.72	67.90	-6.2	3,601	-0.17%
2024/07/15	7.1	66.32	1	66.70	66.50	6.1	3,675	0.17%
2024/07/12	1	67.20	2	67.75	67.00	-1	3,681	-0.03%
2024/07/11	2	67.95	1	67.90	67.40	1	3,714	0.03%
2024/07/10	18	68.13	1	69.60	67.60	17	3,752	0.45%
2024/07/09	8.1	69.00	1	70.70	67.90	7.1	3,771	0.19%
2024/07/08	7	73.30	0	0.00	72.10	7	3,718	0.19%
2024/07/05	3	75.83	1	76.10	74.80	2	3,670	0.05%
2024/07/04	0	0.00	3	76.10	76.80	-3	3,664	-0.08%
2024/07/03	6	76.17	27	76.46	75.90	-21	3,645	-0.58%
2024/07/02	0	0.00	33.8	75.28	75.60	-33.8	3,572	-0.95%
2024/07/01	2	73.15	0	0.00	73.30	2	3,469	0.06%
2024/06/28	0	0.00	14	74.26	74.30	-14	3,482	-0.40%
2024/06/27	0	0.00	13	71.83	72.50	-13	3,404	-0.38%
2024/06/26	0	0.00	1.1	70.95	71.00	-1.1	3,547	-0.03%
2024/06/25	10	68.69	5	69.30	70.30	5	3,814	0.13%
2024/06/24	0	0.00	17.5	69.95	69.90	-17.5	3,921	-0.45%
2024/06/21	0.9	69.40	0	0.00	69.70	0.9	3,987	0.02%
2024/06/20	4.9	69.34	0	0.00	69.40	4.9	4,059	0.12%
2024/06/19	2.1	69.23	0	0.00	68.80	2.1	4,213	0.05%
2024/06/18	7.1	69.60	0	0.00	69.00	7.1	4,600	0.15%
2024/06/17	8.1	70.25	3	70.00	69.90	5.1	5,170	0.10%
2024/06/14	23.1	70.60	0	0.00	70.40	23.1	5,356	0.43%
2024/06/12	3	70.60	0.8	70.60	70.70	2.2	5,382	0.04%
2024/06/11	1.1	71.02	0	0.00	70.50	1.1	5,416	0.02%
2024/06/06	1	71.70	1	72.30	72.00	0	5,446	0.00%
2024/06/05	0	0.00	1.1	72.69	72.50	-1.1	5,455	-0.02%
2024/06/04	0	0.00	1	72.90	72.60	-1	5,549	-0.02%
2024/06/03	2.1	73.11	1	72.40	72.40	1.1	5,596	0.02%
2024/05/31	1	74.20	28	74.49	74.30	-27	5,597	-0.48%
2024/05/30	3	71.70	0	0.00	72.50	3	5,605	0.05%
2024/05/29	1	71.90	12.3	73.06	72.70	-11.3	5,592	-0.20%
2024/05/28	12.3	71.80	0	0.00	71.60	12.3	5,574	0.22%
2024/05/27	10	72.21	0	0.00	71.90	10	5,603	0.18%
2024/05/24	9	73.77	1	74.70	73.00	8	5,607	0.14%
2024/05/23	33	74.82	21	75.49	76.00	12	5,582	0.21%
2024/05/22	11	73.49	12	74.14	75.00	-1	5,517	-0.02%
2024/05/21	1	71.50	0	0.00	73.10	1	5,474	0.02%
2024/05/20	0	0.00	1	71.40	71.30	-1	5,454	-0.02%
2024/05/17	4	71.48	1	71.70	71.20	3	5,445	0.05%
2024/05/16	3	73.23	0	72.60	72.50	3	5,440	0.05%
2024/05/15	3	73.47	6	75.32	72.90	-3	5,482	-0.05%
2024/05/14	2	73.15	13	73.90	73.80	-11	5,551	-0.20%
2024/05/13	6.2	70.47	1	70.50	70.60	5.2	5,498	0.09%
2024/05/10	3	71.53	0.3	71.68	71.20	2.8	5,490	0.05%
2024/05/09	7.9	73.70	0.1	74.60	72.60	7.8	5,430	0.14%
2024/05/08	0	75.00	5.1	74.60	75.00	-5	5,347	-0.09%
2024/05/07	2	74.00	2	73.85	74.20	0	5,312	0.00%
2024/05/06	1	74.00	3	74.10	74.20	-2	5,283	-0.04%
2024/05/03	0	0.00	6	73.80	73.20	-6	5,287	-0.11%
2024/05/02	0	72.90	0	72.90	72.70	0	5,272	0.00%
2024/04/30	0	73.40	2	73.30	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	8	71.98	73.10	-8	5,240	-0.15%