大中 (6435)-臺銀證券券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	94.00	0	0.00	94.00	1	345	0.29%
2024/04/16	1	96.10	0	0.00	95.60	1	348	0.29%
2024/04/12	2	100.00	0	0.00	100.00	2	349	0.57%
2024/04/11	1	101.50	1	101.00	100.00	0	350	0.00%
2024/04/09	4	102.88	0	0.00	102.50	4	353	1.13%
2024/04/03	0	0.00	1	105.00	105.50	-1	354	-0.28%
2024/03/14	0	0.00	1	108.00	107.50	-1	437	-0.23%
2024/03/08	4	109.88	0	0.00	109.00	4	455	0.88%
2024/03/07	3	112.00	0	0.00	111.50	3	458	0.65%
2024/03/05	1	118.50	1.5	118.17	117.00	-0.5	539	-0.09%
2024/03/04	2	117.50	0	0.00	116.00	2	542	0.37%
2024/03/01	0	0.00	7.5	117.47	119.00	-7.5	530	-1.41%
2024/02/29	0	0.00	1	114.00	114.00	-1	508	-0.20%
2024/02/27	0	0.00	3.3	114.50	115.50	-3.3	508	-0.65%
2024/02/23	1	112.50	0	113.00	112.50	1	493	0.20%
2024/02/19	0.2	114.50	0	0.00	115.00	0.2	481	0.04%
2024/02/16	0.1	114.50	0	0.00	114.00	0.1	478	0.02%
2024/02/15	0	0.00	1	113.50	112.50	-1	471	-0.21%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/02/01	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/01/29	0	0.00	2	110.50	110.00	-2	443	-0.45%
2024/01/26	1	107.00	0	0.00	107.00	1	438	0.23%
2024/01/25	2	112.25	1	110.00	111.50	1	432	0.23%
2024/01/24	0	111.33	4	108.25	112.50	-4	411	-0.97%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/17	1	103.00	0	0.00	103.50	1	388	0.26%
2024/01/16	0	0.00	2	105.00	104.50	-2	385	-0.52%
2024/01/12	1	104.00	0	0.00	104.50	1	383	0.26%
2024/01/11	1	105.00	0	0.00	105.50	1	382	0.26%
2024/01/10	2	105.50	0	0.00	105.50	2	381	0.52%
2024/01/08	1	111.50	0	0.00	108.50	1	379	0.26%
2024/01/05	0	0.00	1	110.00	110.00	-1	378	-0.26%
2024/01/02	1	112.00	0.5	110.50	111.00	0.5	373	0.13%
2023/12/29	0	0.00	1	112.50	113.00	-1	370	-0.27%
2023/12/28	0	0.00	15	113.00	112.50	-15	368	-4.08%
2023/12/27	17	113.56	0	0.00	113.00	17	363	4.68%
2023/12/26	6	114.25	3	115.50	113.50	3	356	0.84%
2023/12/18	1	110.00	0	0.00	110.00	1	300	0.33%
2023/12/15	3	111.33	0	0.00	111.00	3	299	1.00%
2023/12/12	1	111.00	0	0.00	111.50	1	278	0.36%
2023/12/04	1	113.00	0	0.00	111.50	1	243	0.41%
2023/12/01	10.5	115.14	15	116.13	115.50	-4.5	232	-1.93%
2023/11/30	4	119.63	17.1	119.96	119.00	-13.1	209	-6.26%
2023/11/29	0	0.00	6	114.42	114.50	-6	136	-4.39%
2023/11/21	0	0.00	0.1	102.00	103.00	-0.1	90	-0.11%
2023/11/16	1	98.30	0	0.00	99.20	1	69	1.44%
2023/11/10	0	0.00	1	97.50	97.50	-1	65	-1.53%
2023/11/07	0	0.00	1	97.50	98.00	-1	64	-1.55%
2023/10/17	1.1	97.30	0	0.00	97.50	1.1	65	1.68%
2023/10/12	0	0.00	2.4	96.35	96.70	-2.4	62	-3.83%
2023/10/04	0	0.00	1	93.80	94.60	-1	61	-1.64%
2023/09/22	0	0.00	1	95.40	95.60	-1	67	-1.49%
2023/09/05	0	0.00	3	94.90	94.70	-3	78	-3.84%
2023/08/22	1	99.60	0	0.00	99.80	1	77	1.28%
2023/08/07	0	0.00	4	99.85	100.50	-4	83	-4.79%
2023/07/12	1	99.60	0	0.00	99.30	1	106	0.94%
2023/07/06	2	103.50	0	0.00	102.50	2	121	1.64%
2023/07/05	0	0.00	2	102.00	103.50	-2	141	-1.41%
2023/06/28	1	102.00	0	0.00	101.50	1	144	0.69%
2023/06/13	0	0.00	1	103.50	104.00	-1	148	-0.67%
2023/06/09	1	102.00	0	0.00	102.50	1	145	0.69%
2023/06/06	1	103.50	1	103.00	103.50	0	149	0.00%
2023/05/26	1	102.00	0	0.00	102.50	1	160	0.62%
2023/05/25	1	104.00	0	0.00	103.00	1	170	0.59%
2023/05/16	0	0.00	1	100.50	100.50	-1	183	-0.55%
2023/05/15	0	0.00	3	100.50	100.00	-3	183	-1.64%
2023/05/12	0	0.00	3	99.87	100.50	-3	186	-1.61%
2023/05/11	2	102.50	0	0.00	101.00	2	191	1.05%
2023/05/05	0	0.00	2	105.00	105.50	-2	206	-0.97%
2023/04/19	0	0.00	0.2	110.50	110.50	-0.2	228	-0.07%
2023/04/10	4	110.75	0	0.00	108.50	4	203	1.97%
2023/03/31	0	0.00	1	104.50	104.00	-1	184	-0.54%
2023/03/29	1	103.00	0	0.00	103.00	1	185	0.54%
2023/03/21	1	102.50	0	0.00	102.50	1	185	0.54%
2023/03/20	0.1	104.00	0	0.00	103.00	0.1	186	0.03%
2023/03/13	0	0.00	2	101.75	102.00	-2	199	-1.00%
2023/03/10	1	103.00	0	0.00	103.50	1	203	0.49%
2023/03/08	0.1	105.50	0	0.00	106.50	0.1	215	0.05%
2023/03/03	0	0.00	1	104.50	104.00	-1	226	-0.44%
2023/03/01	1	102.00	2	102.00	102.50	-1	239	-0.42%
2023/02/23	2	105.75	0	0.00	105.50	2	235	0.85%
2023/02/22	0	0.00	1	107.50	107.00	-1	231	-0.43%
2023/02/20	2	108.50	0	0.00	108.00	2	233	0.86%
2023/02/16	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/02/14	1	107.50	0	0.00	107.00	1	235	0.42%
2023/02/09	2	111.00	0	0.00	109.50	2	244	0.82%
2023/02/01	1	106.00	2	104.75	106.50	-1	215	-0.46%
2023/01/31	1	102.50	0	0.00	103.00	1	205	0.49%
2023/01/11	0	0.00	1	100.50	100.50	-1	194	-0.51%
2023/01/09	2	100.00	3	100.30	99.70	-1	196	-0.51%
2023/01/06	0	0.00	1	97.60	98.60	-1	197	-0.51%
2022/12/20	2	99.85	0	0.00	98.90	2	220	0.91%
2022/12/16	0	0.00	2	102.50	103.00	-2	222	-0.90%
2022/12/07	1	104.50	0	0.00	105.50	1	226	0.44%
2022/12/06	1	111.50	1	108.00	108.00	0	225	0.00%
2022/11/30	0	0.00	1	110.00	108.00	-1	207	-0.48%
2022/11/23	1	107.50	0	0.00	106.50	1	193	0.52%
2022/11/17	0	0.00	2	106.50	106.50	-2	199	-1.00%
2022/11/15	0	0.00	6	104.58	104.50	-6	204	-2.93%
2022/11/14	0	0.00	7	103.50	104.00	-7	216	-3.24%
2022/11/11	3	106.50	1	108.00	105.50	2	229	0.87%
2022/11/10	1	102.50	0	0.00	104.50	1	228	0.44%
2022/11/08	2	103.00	1	102.00	102.00	1	241	0.41%
2022/11/07	4	103.50	5	103.60	102.00	-1	263	-0.38%
2022/11/01	1	96.00	0	0.00	97.20	1	285	0.35%
2022/10/31	1	94.70	0	0.00	95.40	1	287	0.35%
2022/10/27	0	0.00	1	95.20	95.20	-1	294	-0.34%
2022/10/24	3	95.50	1	96.00	95.60	2	306	0.65%
2022/10/20	0	0.00	4	94.08	95.20	-4	314	-1.27%
2022/10/19	0	0.00	1	97.00	95.00	-1	321	-0.31%
2022/10/12	0	0.00	1	93.50	93.50	-1	364	-0.27%
2022/10/07	0	0.00	1	100.00	97.30	-1	379	-0.26%
2022/10/05	1	104.50	0	0.00	103.50	1	386	0.26%
2022/10/04	0	0.00	2	103.50	104.00	-2	398	-0.50%
2022/10/03	0	0.00	1	100.50	101.00	-1	407	-0.25%
2022/09/28	1	98.30	0	0.00	96.00	1	443	0.23%
2022/09/27	0	0.00	2	101.50	102.50	-2	455	-0.44%
2022/09/26	0	0.00	1	102.00	102.00	-1	463	-0.22%
2022/09/14	0	0.00	2	109.00	111.00	-2	601	-0.33%
2022/09/12	1	112.50	0	0.00	112.00	1	635	0.16%
2022/09/07	2	109.00	2	108.00	110.50	0	724	0.00%
2022/09/06	1	114.00	0	0.00	113.00	1	730	0.14%
2022/08/29	1	118.00	1	119.00	119.00	0	905	0.00%
2022/08/26	2	124.00	0	0.00	122.50	2	908	0.22%
2022/08/23	1	121.00	0	0.00	122.00	1	941	0.11%
2022/08/22	1	124.50	2	122.50	123.00	-1	962	-0.10%
2022/08/19	5	124.40	0	0.00	124.00	5	962	0.52%
2022/08/18	2	125.00	3	125.00	125.00	-1	959	-0.10%
2022/08/17	1	121.00	0	0.00	121.00	1	949	0.11%
2022/08/16	0	0.00	1	121.50	121.50	-1	953	-0.10%
2022/08/15	5	122.10	0	0.00	123.50	5	980	0.51%
2022/08/12	2	122.25	0	0.00	123.00	2	1,000	0.20%
2022/08/11	2	116.50	0	0.00	116.50	2	986	0.20%
2022/08/08	2	107.75	0	0.00	109.00	2	986	0.20%
2022/08/01	1	114.00	10	114.10	115.00	-9	1,024	-0.88%
2022/07/29	1	115.50	0	0.00	116.00	1	1,026	0.10%
2022/07/25	1	115.50	1	114.50	116.00	0	1,038	0.00%
2022/07/22	7	124.93	1	123.00	123.50	6	1,035	0.58%
2022/07/21	1	120.00	0	0.00	123.00	1	1,025	0.10%
2022/07/18	2	116.00	0	0.00	116.50	2	1,006	0.20%
2022/07/13	2	109.00	0	0.00	109.00	2	995	0.20%
2022/07/08	3	117.33	0	0.00	116.00	3	985	0.30%
2022/07/07	1	112.00	0	0.00	114.00	1	977	0.10%
2022/07/06	4	114.50	0	0.00	114.00	4	963	0.42%
2022/07/05	3	113.83	0	0.00	116.50	3	964	0.31%
2022/07/04	3	117.33	0	0.00	117.50	3	957	0.31%
2022/07/01	6	119.75	0	0.00	118.00	6	957	0.63%
2022/06/27	1	137.50	0	140.50	138.50	1	962	0.10%
2022/06/24	2	143.25	0	0.00	140.50	2	939	0.21%
2022/06/22	2	145.00	0	0.00	143.00	2	940	0.21%
2022/06/21	1	149.50	0	0.00	152.50	1	939	0.11%
2022/06/20	1	151.50	0	0.00	149.00	1	982	0.10%
2022/06/17	0	0.00	1	154.00	156.50	-1	968	-0.10%
2022/06/16	4	157.63	12	155.21	152.50	-8	956	-0.84%
2022/06/15	1	161.50	0	0.00	162.00	1	916	0.11%
2022/06/14	2	162.50	0	0.00	165.50	2	912	0.22%
2022/06/10	9	164.33	0	0.00	165.00	9	902	1.00%
2022/06/08	3	163.67	1	164.00	166.00	2	876	0.23%
2022/06/07	4	162.50	4	165.50	165.00	0	842	0.00%
2022/06/06	1	156.00	0	0.00	156.00	1	755	0.13%
2022/06/02	3	157.00	0	0.00	158.00	3	755	0.40%
2022/05/31	1	154.50	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	3	154.00	158.00	-3	722	-0.41%
2022/05/26	1	149.00	1	150.00	148.50	0	709	0.00%
2022/05/25	1	152.00	0	0.00	152.00	1	705	0.14%
2022/05/24	2	152.25	0	0.00	151.50	2	708	0.28%
2022/05/23	0	0.00	1	154.50	155.00	-1	708	-0.14%
2022/05/20	1	152.50	0	0.00	151.50	1	690	0.14%
2022/05/19	0	0.00	1	146.50	152.00	-1	674	-0.15%
2022/05/18	0	0.00	1	150.00	150.00	-1	676	-0.15%
2022/05/17	0	0.00	1	149.50	150.00	-1	694	-0.14%
2022/05/12	2	147.25	2	149.25	142.00	0	846	0.00%
2022/05/11	1	148.00	0	0.00	148.50	1	875	0.11%
2022/05/10	1	148.00	0	0.00	149.00	1	868	0.12%
2022/05/09	0	0.00	3	142.50	143.00	-3	866	-0.35%
2022/05/06	0	0.00	1	139.50	145.00	-1	863	-0.12%
2022/05/05	0	0.00	3	140.33	141.50	-3	858	-0.35%
2022/05/04	3	138.83	1	137.00	137.00	2	850	0.24%
2022/05/03	0	0.00	1	131.00	132.50	-1	835	-0.12%
2022/04/28	1	127.00	0	0.00	126.00	1	837	0.12%
2022/04/27	0	0.00	4	121.00	126.50	-4	836	-0.48%
2022/04/26	0	0.00	1	132.00	130.50	-1	829	-0.12%
2022/04/25	0	0.00	3	132.00	131.50	-3	830	-0.36%
2022/04/21	0	0.00	1	140.50	139.50	-1	844	-0.12%
2022/04/19	5	140.40	1	139.00	138.50	4	844	0.47%
2022/04/18	1	143.50	0	0.00	140.50	1	845	0.12%
2022/04/15	1	144.50	0	0.00	144.50	1	846	0.12%
2022/04/13	1	144.50	0	0.00	146.00	1	855	0.12%
2022/04/12	1	142.00	0	0.00	143.00	1	865	0.12%
2022/04/11	2	147.75	2.3	148.30	143.00	-0.3	929	-0.03%
2022/04/08	4.1	151.74	2	151.75	153.50	2.1	979	0.21%
2022/04/07	1	148.50	0	0.00	147.00	1	977	0.10%
2022/04/06	2	153.25	0	0.00	153.00	2	972	0.21%
2022/04/01	1	159.00	1	159.50	160.00	0	962	0.00%
2022/03/31	2	158.50	1	160.00	161.00	1	946	0.11%
2022/03/30	5	160.50	0	0.00	157.50	5	931	0.54%
2022/03/29	1	155.50	1	157.00	159.00	0	906	0.00%
2022/03/28	0	0.00	1	153.00	154.50	-1	897	-0.11%
2022/03/25	0	0.00	1	158.00	154.00	-1	892	-0.11%
2022/03/24	1	157.50	6	157.58	158.50	-5	873	-0.57%
2022/03/23	6	158.00	6	159.67	156.50	0	862	0.00%
2022/03/22	0	0.00	6	153.00	152.00	-6	810	-0.74%
2022/03/21	8	152.99	0	0.00	152.00	8	804	1.00%
2022/03/18	0	0.00	1	146.13	153.50	-1	798	-0.13%
2022/03/16	0	142.00	0	0.00	142.00	0	774	0.00%
2022/03/15	1.2	148.35	0	0.00	141.50	1.2	775	0.15%
2022/03/14	0	0.00	1	145.00	148.00	-1	767	-0.13%
2022/03/10	0	0.00	1	145.50	145.00	-1	774	-0.13%
2022/03/09	1	143.00	0	0.00	142.50	1	777	0.13%
2022/03/08	1	139.00	1	140.00	140.00	0	783	0.00%
2022/03/07	0	145.20	2	142.00	141.50	-2	784	-0.25%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	1	152.00	152.00	-1	828	-0.12%
2022/02/25	1	148.00	0	0.00	148.00	1	831	0.12%
2022/02/24	1	149.00	1	145.50	145.50	0	852	0.00%
2022/02/22	1	145.50	0	0.00	147.00	1	931	0.11%
2022/02/18	0	0.00	2	150.50	155.00	-2	1,048	-0.19%
2022/02/17	1	156.50	0	0.00	153.50	1	1,056	0.09%
2022/02/16	0	0.00	1	155.00	153.50	-1	1,051	-0.10%
2022/02/15	6	154.58	7	153.29	150.00	-1	1,031	-0.10%
2022/02/14	3	153.83	5	153.80	153.50	-2	1,006	-0.20%
2022/02/11	1	147.00	9	148.22	154.00	-8	908	-0.88%
2022/02/10	1	138.00	1	140.00	140.00	0	865	0.00%
2022/02/09	1	139.00	0	0.00	140.00	1	870	0.11%
2022/02/08	0	0.00	1	133.50	138.00	-1	866	-0.12%
2022/02/07	1	133.00	1	133.00	133.50	0	864	0.00%
2022/01/24	2	127.50	5	126.50	131.00	-3	886	-0.34%
2022/01/21	4	132.50	0	0.00	131.00	4	899	0.44%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/19	2	133.00	0	0.00	133.50	2	908	0.22%
2022/01/18	1	136.50	1	135.00	134.00	0	915	0.00%
2022/01/14	1	129.00	0	0.00	130.00	1	932	0.11%
2022/01/11	2	138.75	0	0.00	138.00	2	927	0.22%
2022/01/10	3	142.83	0	0.00	141.00	3	923	0.32%
2022/01/07	4	145.50	0	0.00	144.00	4	934	0.43%
2022/01/06	1	149.50	0	0.00	149.00	1	922	0.11%
2022/01/04	7	158.00	5	157.70	157.00	2	907	0.22%
2022/01/03	6	157.67	7	153.43	155.00	-1	843	-0.12%
2021/12/30	2	147.00	2	149.50	146.50	0	793	0.00%
2021/12/29	2	145.50	0	0.00	145.50	2	786	0.25%
2021/12/28	0	0.00	2	147.00	148.00	-2	785	-0.25%
2021/12/24	2	145.25	0	0.00	143.50	2	786	0.25%
2021/12/22	2	145.50	2	147.00	145.00	0	785	0.00%
2021/12/17	1	147.50	1	142.50	142.00	0	780	0.00%
2021/12/16	1	145.50	0	0.00	145.50	1	773	0.13%
2021/12/15	1	143.00	0	0.00	142.50	1	768	0.13%
2021/12/14	1	140.00	6	141.33	138.50	-5	766	-0.65%
2021/12/13	0	0.00	1	144.00	144.00	-1	759	-0.13%
2021/12/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/12/07	3	148.67	0	0.00	148.50	3	743	0.40%
2021/12/06	0	0.00	1	147.50	149.50	-1	734	-0.14%
2021/12/03	1	152.00	0	0.00	150.00	1	734	0.14%
2021/12/02	1	147.00	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	1	152.00	152.50	-1	730	-0.14%
2021/11/30	3	152.67	0	0.00	150.50	3	726	0.41%
2021/11/29	4	148.38	7	146.50	150.50	-3	716	-0.42%
2021/11/26	3	150.67	2	147.50	151.50	1	701	0.14%
2021/11/24	0	0.00	2	149.25	149.00	-2	699	-0.29%
2021/11/22	3	155.33	2	154.00	154.50	1	662	0.15%
2021/11/19	1	161.50	2	163.25	158.50	-1	646	-0.15%
2021/11/18	2	157.75	3	158.00	157.50	-1	570	-0.18%
2021/11/17	3	153.17	4	159.50	159.50	-1	494	-0.20%
2021/11/15	0	0.00	5	141.20	141.00	-5	418	-1.20%
2021/11/12	2	138.50	2	140.00	137.50	0	407	0.00%
2021/11/11	1	138.00	3	138.67	137.50	-2	404	-0.49%
2021/11/10	4	138.38	1	139.00	137.50	3	403	0.74%
2021/11/09	1	136.00	4	138.00	136.50	-3	390	-0.77%
2021/11/08	0	0.00	1	133.00	135.50	-1	389	-0.26%
2021/11/02	1	133.50	4.2	133.41	133.00	-3.2	402	-0.79%
2021/11/01	1	139.00	4	139.00	139.00	-3	393	-0.76%
2021/10/29	2	138.00	0	0.00	137.50	2	389	0.51%
2021/10/27	0	0.00	1	133.00	135.50	-1	390	-0.26%
2021/10/26	3	132.67	0	0.00	131.00	3	391	0.77%
2021/10/25	0	0.00	7	133.43	131.50	-7	398	-1.75%
2021/10/22	0	0.00	8	131.50	131.00	-8	408	-1.96%
2021/10/21	1	130.00	0	0.00	127.50	1	431	0.23%
2021/10/20	2	127.00	0	0.00	128.50	2	467	0.43%
2021/10/19	0.1	127.00	1	127.50	127.00	-0.9	512	-0.18%
2021/10/18	1	125.00	0	0.00	123.50	1	548	0.18%
2021/10/15	0	0.00	1	128.00	123.50	-1	612	-0.16%
2021/10/04	0	0.00	2	112.75	112.50	-2	748	-0.27%
2021/10/01	0	0.00	2	115.00	114.50	-2	768	-0.26%
2021/09/17	1	117.50	1	119.00	119.00	0	880	0.00%
2021/09/06	1	126.00	0	0.00	121.00	1	955	0.10%
2021/09/03	0	0.00	1	125.50	125.50	-1	954	-0.10%
2021/09/02	1	127.00	1	130.00	128.00	0	972	0.00%
2021/09/01	0	0.00	1	127.00	128.50	-1	961	-0.10%
2021/08/31	3	127.00	1	129.50	125.50	2	959	0.21%
2021/08/19	1	123.00	0	123.00	119.00	1	949	0.11%
2021/08/18	1	118.00	1	121.00	123.50	0	946	0.00%
2021/08/17	1	121.00	0	0.00	119.50	1	946	0.11%
2021/08/13	5	126.80	0	0.00	125.50	5	942	0.53%
2021/08/11	5	131.00	0	0.00	125.50	5	938	0.53%
2021/08/10	1	127.00	2	129.00	130.50	-1	934	-0.11%
2021/08/09	1	129.00	0	0.00	128.50	1	937	0.11%
2021/08/06	3	132.33	0	0.00	133.00	3	938	0.32%
2021/08/05	1.1	134.54	1	135.00	135.50	0.1	940	0.01%
2021/08/04	1	133.50	0	0.00	133.00	1	951	0.11%
2021/08/03	4	137.00	0	0.00	136.00	4	959	0.42%
2021/08/02	0	0.00	2	134.25	136.50	-2	957	-0.21%
2021/07/30	1	132.50	4	134.50	131.00	-3	951	-0.32%
2021/07/29	1	136.50	0	0.00	134.50	1	948	0.11%
2021/07/28	1	132.50	0	0.00	133.50	1	946	0.11%
2021/07/27	2	144.50	0	0.00	136.50	2	938	0.21%
2021/07/26	1	145.00	7	143.14	146.00	-6	918	-0.65%
2021/07/23	4	142.50	6	141.83	140.00	-2	891	-0.22%
2021/07/22	7	139.86	1	137.00	138.50	6	866	0.69%
2021/07/21	6	141.33	3	140.00	143.00	3	832	0.36%
2021/07/20	10	137.70	4	139.38	134.50	6	786	0.76%
2021/07/15	0	0.00	1	133.00	134.00	-1	767	-0.13%
2021/07/14	1	134.00	1	134.00	132.00	0	786	0.00%
2021/07/13	6	140.58	14	137.89	134.50	-8	793	-1.01%
2021/07/12	10	135.70	0	0.00	134.00	10	758	1.32%
2021/07/08	15	127.67	15	130.50	130.00	0	734	0.00%
2021/07/06	0	0.00	1	127.00	124.50	-1	744	-0.13%
2021/07/05	1	126.00	2	123.75	126.00	-1	761	-0.13%
2021/07/02	0	0.00	1	123.50	123.00	-1	825	-0.12%
2021/06/24	1	121.50	0	0.00	122.50	1	1,103	0.09%
2021/06/23	2	119.00	3	117.83	119.00	-1	1,135	-0.09%
2021/06/22	1	116.00	0	0.00	115.00	1	1,184	0.08%
2021/06/17	1	117.00	1	118.00	118.00	0	1,155	0.00%
2021/06/16	0	0.00	2	116.50	117.00	-2	1,155	-0.17%
2021/06/11	3	115.67	0	0.00	114.50	3	1,152	0.26%
2021/06/03	0	0.00	1	114.00	114.00	-1	1,173	-0.09%
2021/06/02	1	113.00	0	0.00	112.00	1	1,170	0.09%
2021/05/25	1	109.50	0	0.00	109.00	1	1,165	0.09%
2021/05/24	0	0.00	0.5	104.49	106.50	-0.5	1,166	-0.04%
2021/05/14	3	102.00	3	103.00	101.50	0	1,185	0.00%
2021/05/12	1	105.50	1	107.50	101.50	0	1,170	0.00%
2021/05/10	1	118.50	2	116.00	116.00	-1	1,150	-0.09%
2021/05/07	1	116.50	1	118.50	120.00	0	1,153	0.00%
2021/05/04	1	120.50	0	0.00	120.50	1	1,142	0.09%
2021/05/03	0	0.00	11	125.68	125.00	-11	1,132	-0.97%
2021/04/29	3	135.00	10	133.60	134.00	-7	1,130	-0.62%
2021/04/28	1	138.50	0	0.00	137.00	1	1,119	0.09%
2021/04/27	0	0.00	2	133.50	133.50	-2	1,103	-0.18%
2021/04/26	2	136.75	0	0.00	135.50	2	1,099	0.18%
2021/04/23	0	0.00	4	132.25	135.50	-4	1,083	-0.37%
2021/04/22	5	133.20	2	136.00	131.00	3	1,075	0.28%
2021/04/19	7	140.07	0	0.00	140.00	7	1,057	0.66%
2021/04/16	6	135.75	3	136.00	135.00	3	1,049	0.29%
2021/04/15	4	132.50	0	0.00	136.50	4	1,046	0.38%
2021/04/14	4	129.50	4	128.88	133.50	0	1,059	0.00%
2021/04/13	2	137.00	0	0.00	132.00	2	1,093	0.18%
2021/04/12	1	141.50	0	0.00	138.00	1	1,084	0.09%
2021/04/09	0.5	141.82	0	0.00	140.50	0.5	1,087	0.05%
2021/04/08	4	146.88	6	149.08	147.00	-2	1,103	-0.18%
2021/04/07	0	0.00	3	144.67	145.00	-3	1,040	-0.29%
2021/04/06	5	131.70	0	0.00	132.00	5	962	0.52%
2021/04/01	1	133.00	1	132.50	131.00	0	1,080	0.00%
2021/03/31	0	0.00	1	133.00	132.00	-1	1,133	-0.09%
2021/03/30	3	137.00	1	140.00	136.00	2	1,107	0.18%
2021/03/29	1	135.00	4	135.38	135.00	-3	1,027	-0.29%
2021/03/26	7	127.86	2	129.50	129.50	5	958	0.52%
2021/03/25	2	128.75	1	127.50	127.00	1	926	0.11%
2021/03/24	1	120.00	1	120.50	120.00	0	907	0.00%
2021/03/23	1	118.50	0.1	120.50	118.50	0.9	914	0.10%
2021/03/16	0	0.00	1	123.00	121.50	-1	1,050	-0.10%
2021/03/15	2.1	125.19	3	126.00	125.00	-0.9	1,055	-0.09%
2021/03/11	1	120.50	1	120.50	120.50	0	1,031	0.00%
2021/02/25	0	0.00	1	122.00	121.50	-1	1,191	-0.08%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/02/05	0	0.00	2	109.50	108.50	-2	1,390	-0.14%
2021/02/02	2	108.00	0	0.00	108.00	2	1,446	0.14%
2021/01/29	2	106.75	0	0.00	106.50	2	1,490	0.13%
2021/01/28	2	111.75	0	0.00	110.50	2	1,494	0.13%
2021/01/26	2	115.50	0	0.00	114.50	2	1,494	0.13%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/21	0	0.00	1	119.50	119.00	-1	1,488	-0.07%
2021/01/20	1	120.50	0	0.00	120.50	1	1,493	0.07%
2021/01/19	0	0.00	1	125.50	126.50	-1	1,493	-0.07%
2021/01/15	3	126.33	2	127.75	125.50	1	1,506	0.07%
2021/01/14	0	0.00	5	130.20	130.00	-5	1,505	-0.33%
2021/01/13	2	127.00	1	127.00	127.50	1	1,506	0.07%
2021/01/12	1	126.50	0	0.00	126.50	1	1,506	0.07%
2021/01/08	0	0.00	4	128.50	128.50	-4	1,561	-0.26%
2021/01/06	1	135.00	7	139.29	130.50	-6	1,586	-0.38%
2021/01/05	0	0.00	1	133.50	131.50	-1	1,567	-0.06%
2021/01/04	7	135.43	2.2	135.03	136.00	4.9	1,644	0.29%
2020/12/31	2	137.75	0	0.00	135.00	2	1,699	0.12%
2020/12/30	1	137.50	3	135.00	137.50	-2	1,738	-0.12%
2020/12/29	1	131.50	1	132.00	131.50	0	1,700	0.00%
2020/12/28	8.2	132.95	1	137.00	132.00	7.2	1,665	0.43%
2020/12/25	0	0.00	0.1	130.00	130.00	-0.1	1,536	-0.01%
2020/12/21	0	0.00	1	119.50	119.00	-1	1,453	-0.07%
2020/12/18	0.1	120.50	3	120.67	118.00	-2.9	1,437	-0.20%
2020/12/17	3	116.50	0	0.00	116.50	3	1,409	0.21%
2020/12/16	1	119.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	4	120.13	2	118.00	117.00	2	1,432	0.14%
2020/12/14	0	0.00	4	125.00	127.50	-4	1,368	-0.29%
2020/12/11	0	0.00	4	117.38	116.00	-4	1,315	-0.30%
2020/12/10	4	120.00	0	0.00	119.50	4	1,303	0.31%
2020/12/03	3	124.67	0	0.00	120.00	3	1,265	0.24%
2020/12/01	0	0.00	2	121.00	121.50	-2	1,227	-0.16%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/26	4	122.00	2	122.00	120.00	2	1,206	0.17%
2020/11/25	0	0.00	7	119.29	122.50	-7	1,172	-0.60%
2020/11/24	1	118.00	0	0.00	118.00	1	1,143	0.09%
2020/11/23	1	121.00	0	0.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	4	118.00	119.50	-4	1,122	-0.36%
2020/11/18	3	114.00	0	0.00	114.00	3	1,084	0.28%
2020/11/17	4	115.00	4	116.00	117.50	0	1,057	0.00%
2020/11/16	3	116.83	2	115.50	115.00	1	1,038	0.10%
2020/11/13	19	114.47	16	115.50	115.50	3	993	0.30%
2020/11/11	0	0.00	5	107.50	107.00	-5	875	-0.57%
2020/11/09	1	109.00	0	0.00	107.50	1	853	0.12%
2020/11/06	1	105.50	2	105.25	105.00	-1	824	-0.12%
2020/11/05	3	102.33	0	0.00	102.50	3	805	0.37%
2020/11/04	1	100.00	0	0.00	100.50	1	795	0.13%
2020/11/03	1	99.90	0	0.00	100.50	1	803	0.12%
2020/11/02	0	0.00	1	97.50	97.30	-1	800	-0.12%
2020/10/29	0	0.00	1	100.00	101.00	-1	787	-0.13%
2020/10/28	1	101.50	0	0.00	102.00	1	782	0.13%
2020/10/27	1	101.50	0	0.00	104.00	1	773	0.13%
2020/10/23	1	102.50	2	103.25	104.50	-1	760	-0.13%
2020/10/22	1	101.00	0	0.00	101.00	1	748	0.13%
2020/10/16	3	108.67	2	109.50	102.00	1	714	0.14%
2020/10/15	2	113.25	1	110.00	105.50	1	653	0.15%
2020/10/14	1	108.00	1	109.50	112.00	0	619	0.00%
2020/10/13	0	0.00	1	110.00	108.50	-1	600	-0.17%
2020/10/12	1	105.00	4	107.75	108.00	-3	567	-0.53%
2020/10/08	1	104.00	1	105.00	105.00	0	479	0.00%
2020/10/07	3	100.93	4	100.10	103.00	-1	402	-0.25%
2020/10/06	1	93.50	0	0.00	93.70	1	317	0.32%
2020/09/24	0	0.00	1	92.00	91.30	-1	387	-0.26%
2020/09/23	0	0.00	1	93.40	92.90	-1	388	-0.26%
2020/09/22	0	0.00	1	92.10	92.90	-1	386	-0.26%
2020/09/21	2	95.30	0	0.00	94.20	2	379	0.53%
2020/09/18	1	94.50	0	0.00	95.90	1	361	0.28%
2020/09/16	1	92.80	0	0.00	92.50	1	340	0.29%
2020/09/07	1	92.40	0	0.00	90.70	1	345	0.29%
2020/08/26	0	0.00	1	95.00	94.50	-1	350	-0.29%
2020/08/07	1	94.50	1	93.80	93.50	0	353	0.00%
2020/07/16	0	0.00	1	93.00	92.80	-1	445	-0.22%
2020/07/08	1	96.50	0	0.00	96.70	1	463	0.22%
2020/07/07	1	96.50	3	97.20	96.50	-2	460	-0.43%
2020/07/06	2	100.50	1	101.00	100.00	1	449	0.22%
2020/06/17	1	90.00	0	0.00	89.60	1	450	0.22%
2020/06/12	0	0.00	2	88.40	89.10	-2	466	-0.43%
2020/05/26	1	93.50	0	0.00	92.50	1	520	0.19%
2020/05/20	0	0.00	1	92.10	91.60	-1	518	-0.19%
2020/05/19	0	0.00	1	89.20	90.20	-1	545	-0.18%
2020/05/18	1	88.80	0	0.00	88.30	1	551	0.18%
2020/05/15	1	90.00	0	0.00	89.70	1	552	0.18%
2020/05/11	4	94.58	2	94.60	94.20	2	551	0.36%
2020/05/08	0	0.00	2	95.20	93.70	-2	550	-0.36%
2020/05/07	2	95.00	3	93.00	94.50	-1	543	-0.18%
2020/05/06	3	89.93	0	0.00	90.30	3	529	0.57%
2020/05/04	0	0.00	4	85.45	85.90	-4	516	-0.77%
2020/04/30	1	87.40	2	87.55	87.20	-1	520	-0.19%
2020/04/29	2	84.70	1	86.20	86.70	1	525	0.19%
2020/04/28	1	84.20	0	0.00	83.80	1	526	0.19%
2020/04/27	4	83.78	0	0.00	83.70	4	532	0.75%
2020/04/23	0	0.00	2	83.70	83.60	-2	531	-0.38%
2020/04/20	2	78.45	4	79.65	79.50	-2	514	-0.39%
2020/04/17	4	80.18	0	0.00	79.80	4	515	0.78%
2020/04/15	2	77.35	2	78.60	78.80	0	510	0.00%
2020/04/09	0	0.00	2	77.00	76.00	-2	533	-0.37%
2020/04/08	3	75.67	2	76.55	77.80	1	533	0.19%
2020/04/01	1	71.00	0	0.00	71.50	1	559	0.18%
2020/03/30	0	0.00	2	71.55	72.50	-2	601	-0.33%
2020/03/27	4	70.60	3	71.93	71.00	1	628	0.16%
2020/03/26	3	67.87	2	68.40	68.80	1	660	0.15%
2020/03/16	1	78.20	0	0.00	74.00	1	714	0.14%
2020/03/13	1	74.70	2	77.30	78.90	-1	710	-0.14%
2020/03/09	1	94.90	0	0.00	94.90	1	692	0.14%
2020/03/05	1	101.50	1	100.00	99.60	0	675	0.00%
2020/02/21	0	0.00	1.3	102.50	102.50	-1.3	640	-0.20%
2020/02/20	16	106.69	15	104.60	104.00	1	635	0.16%
2020/02/12	1	99.30	0	0.00	100.00	1	590	0.17%
2020/02/11	0	0.00	1	97.10	97.70	-1	588	-0.17%
2020/02/06	1	96.40	0	0.00	96.60	1	593	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/13	1	118.00	0	0.00	118.00	1	655	0.15%
2020/01/08	0	0.00	1	119.00	117.50	-1	664	-0.15%
2020/01/07	0	0.00	1	115.00	117.00	-1	662	-0.15%
2020/01/03	4	124.50	4	124.00	124.00	0	647	0.00%
2020/01/02	0	0.00	2	126.00	126.00	-2	638	-0.31%
2019/12/31	0.3	126.00	0	0.00	126.00	0.3	634	0.05%
2019/12/30	0	0.00	3	125.50	128.50	-3	634	-0.47%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	0	0.00	1	117.00	116.00	-1	497	-0.20%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/12/06	1	111.00	2	110.00	109.00	-1	447	-0.22%
2019/12/02	2	104.75	0	0.00	105.00	2	434	0.46%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/25	0	0.00	1	106.00	105.00	-1	468	-0.21%
2019/11/20	1	105.50	0	0.00	104.50	1	493	0.20%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/10/31	2	112.00	0	0.00	112.00	2	511	0.39%
2019/10/29	2	115.00	0	0.00	112.50	2	509	0.39%
2019/10/28	0	0.00	1	119.00	115.00	-1	507	-0.20%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/23	1	119.50	2	115.50	115.00	-1	512	-0.20%
2019/10/22	2	117.00	0	0.00	116.50	2	488	0.41%
2019/10/08	0	0.00	1	112.50	110.00	-1	493	-0.20%
2019/10/07	1	111.50	0	0.00	110.00	1	487	0.21%
2019/10/02	2	112.75	1	113.50	112.00	1	488	0.20%
2019/10/01	0	0.00	2	110.00	113.00	-2	481	-0.42%
2019/09/27	2	106.25	2	107.00	107.00	0	483	0.00%
2019/09/25	1	110.00	0	0.00	109.00	1	515	0.19%
2019/09/18	0	0.00	1	107.50	108.50	-1	490	-0.20%
2019/09/17	1	106.00	1	106.50	107.00	0	508	0.00%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/12	0	0.00	1	107.00	106.00	-1	526	-0.19%
2019/09/11	2	105.50	0	0.00	106.00	2	538	0.37%
2019/09/10	1	105.50	1	106.50	106.50	0	557	0.00%
2019/09/09	0	0.00	3	108.50	108.00	-3	554	-0.54%
2019/09/06	0	0.00	0.1	108.50	109.00	-0.1	550	-0.02%
2019/09/02	0	0.00	1.1	112.00	112.00	-1.1	554	-0.20%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/29	2	110.75	1	110.00	110.00	1	546	0.18%
2019/08/28	2	114.25	1	113.00	113.00	1	537	0.19%
2019/08/27	0	0.00	1	111.50	109.50	-1	506	-0.20%
2019/08/23	0	0.00	0.1	107.00	107.00	-0.1	489	-0.02%
2019/08/21	3	107.50	3	107.17	108.50	0	490	0.00%
2019/08/16	0	0.00	1	102.00	103.50	-1	476	-0.21%
2019/08/15	1.1	100.73	0	0.00	100.50	1.1	477	0.23%
2019/08/13	1	103.00	2	103.50	102.00	-1	487	-0.21%
2019/08/12	1	105.00	1	106.00	105.00	0	521	0.00%
2019/08/08	1	104.50	0	0.00	105.00	1	530	0.19%
2019/08/06	1	101.00	2	102.25	104.50	-1	541	-0.18%
2019/08/05	1	107.00	1	107.50	106.00	0	541	0.00%
2019/08/02	1	110.00	0	0.00	107.50	1	545	0.18%
2019/07/30	0.1	115.00	0	0.00	112.00	0.1	545	0.02%
2019/07/26	0.1	125.50	0	0.00	124.50	0.1	543	0.02%
2019/07/25	0	0.00	1	125.00	125.00	-1	555	-0.18%
2019/07/24	0	0.00	1	121.00	122.00	-1	538	-0.19%
2019/07/18	3	120.00	0	0.00	119.50	3	548	0.55%
2019/07/17	2	122.25	0	0.00	122.00	2	544	0.37%
2019/07/16	4	125.25	0	0.00	123.50	4	541	0.74%
2019/07/15	0	0.00	1	120.00	121.00	-1	503	-0.20%
2019/07/04	1	119.50	2	120.25	119.50	-1	508	-0.20%
2019/07/02	11	119.00	9.1	118.98	118.50	1.9	521	0.36%
2019/07/01	0	0.00	4	116.13	116.50	-4	517	-0.77%
2019/06/28	0	0.00	1	111.50	111.50	-1	510	-0.20%
2019/06/27	1	114.00	0	0.00	112.00	1	516	0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/21	1	114.50	0	0.00	112.50	1	516	0.19%
2019/06/20	0	0.00	1	111.50	114.00	-1	511	-0.20%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/18	2	109.25	2	108.25	109.50	0	511	0.00%
2019/06/17	2	104.50	2	104.75	105.00	0	517	0.00%
2019/06/14	5	104.80	1	105.00	104.50	4	535	0.75%
2019/06/11	0	0.00	1	105.00	105.00	-1	588	-0.17%
2019/06/05	1	108.00	0	0.00	106.00	1	627	0.16%
2019/06/03	0	0.00	1	106.50	106.50	-1	666	-0.15%
2019/05/30	1	106.00	1	107.00	106.50	0	687	0.00%
2019/05/29	0	0.00	1	103.00	105.00	-1	727	-0.14%
2019/05/28	1	105.00	1	104.50	104.00	0	748	0.00%
2019/05/27	1	106.00	1	107.00	105.50	0	763	0.00%
2019/05/24	1	109.00	0	0.00	108.50	1	822	0.12%
2019/05/23	0	0.00	1	107.50	108.00	-1	839	-0.12%
2019/05/22	2	111.75	2	112.75	110.50	0	856	0.00%
2019/05/21	1	110.50	1	111.50	112.50	0	877	0.00%
2019/05/20	2	109.25	1	110.00	109.50	1	942	0.11%
2019/05/17	2	116.75	2	113.00	113.00	0	960	0.00%
2019/05/16	1	109.50	11	110.41	111.00	-10	951	-1.05%
2019/05/15	2	107.50	2	108.75	107.50	0	1,038	0.00%
2019/05/14	1	104.00	1	105.00	107.50	0	1,073	0.00%
2019/05/13	0	0.00	1	106.00	102.00	-1	1,105	-0.09%
2019/05/10	3	107.83	0	0.00	107.00	3	1,122	0.27%
2019/05/09	3	112.33	0	0.00	108.50	3	1,125	0.27%
2019/05/08	1	112.50	1	114.00	114.00	0	1,129	0.00%
2019/05/07	1	116.50	1	116.00	115.50	0	1,155	0.00%
2019/05/06	2	115.25	0	0.00	115.00	2	1,200	0.17%
2019/05/03	2	116.50	2	116.75	117.50	0	1,226	0.00%
2019/05/02	2	117.25	4	118.25	118.00	-2	1,265	-0.16%
2019/04/29	5	116.50	0	0.00	114.00	5	1,434	0.35%
2019/04/26	0	0.00	5	119.50	119.00	-5	1,547	-0.32%
2019/04/25	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	5	120.10	119.50	-5	1,603	-0.31%
2019/04/23	0.1	119.00	0	0.00	118.00	0.1	1,661	0.01%
2019/04/22	0	0.00	1	119.50	119.00	-1	1,674	-0.06%
2019/04/18	5	117.50	0	0.00	117.50	5	1,696	0.29%
2019/04/17	0	0.00	4	121.13	121.00	-4	1,717	-0.23%
2019/04/16	2	117.75	4	118.75	119.50	-2	1,752	-0.11%
2019/04/15	3	117.67	0	0.00	117.00	3	1,771	0.17%
2019/04/12	5	118.30	0	0.00	118.00	5	1,806	0.28%
2019/04/11	1	120.00	1	120.50	120.00	0	1,816	0.00%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/03	2	122.50	2	122.50	122.50	0	1,896	0.00%
2019/04/02	1	119.00	0	0.00	120.50	1	1,895	0.05%
2019/03/29	2	121.50	1	122.00	121.00	1	1,913	0.05%
2019/03/25	1	119.50	1	118.00	118.50	0	2,061	0.00%
2019/03/22	2	121.50	2	122.25	121.00	0	2,094	0.00%
2019/03/21	1	120.50	2	122.50	120.50	-1	2,134	-0.05%
2019/03/20	3	120.83	2	121.75	120.50	1	2,287	0.04%
2019/03/19	4	121.38	1	121.00	121.00	3	2,289	0.13%
2019/03/18	0	0.00	1	119.00	119.00	-1	2,294	-0.04%
2019/03/15	3	124.50	0	0.00	124.50	3	2,303	0.13%
2019/03/11	1	128.00	2	131.00	128.00	-1	2,487	-0.04%
2019/03/07	3	137.83	3	139.33	138.50	0	2,547	0.00%
2019/03/06	2	139.00	0	0.00	137.00	2	2,571	0.08%
2019/03/04	0	0.00	4	142.25	141.00	-4	2,723	-0.15%
2019/02/27	2	136.75	2	136.75	140.50	0	2,712	0.00%
2019/02/26	3	139.33	2	137.25	137.00	1	2,701	0.04%
2019/02/25	1	138.50	0	0.00	138.00	1	2,739	0.04%
2019/02/22	0	0.00	3	136.67	134.50	-3	2,698	-0.11%
2019/02/21	3	138.83	1	138.50	138.00	2	2,711	0.07%
2019/02/20	1	138.00	15	136.50	138.00	-14	2,701	-0.52%
2019/02/19	0	0.00	2	142.00	136.50	-2	2,694	-0.07%
2019/02/18	2	136.00	3	136.17	138.00	-1	2,679	-0.04%
2019/02/15	3	133.17	2	133.50	132.50	1	2,672	0.04%
2019/02/14	5	141.20	3	140.67	136.00	2	2,666	0.08%
2019/02/13	1	135.50	1	135.50	133.00	0	2,588	0.00%
2019/02/12	16	131.94	5	134.00	134.00	11	2,555	0.43%
2019/02/11	1	126.00	1	129.50	130.00	0	2,522	0.00%
2019/01/30	0	0.00	2	126.25	125.00	-2	2,517	-0.08%
2019/01/28	2	128.50	6	129.67	127.00	-4	2,536	-0.16%
2019/01/25	3	129.33	3	131.33	128.00	0	2,537	0.00%
2019/01/24	2	125.50	2	126.50	128.00	0	2,524	0.00%
2019/01/23	10	129.05	5	129.80	127.00	5	2,511	0.20%
2019/01/22	4	128.75	2	131.50	127.00	2	2,481	0.08%
2019/01/21	3	128.50	3	129.33	131.00	0	2,442	0.00%
2019/01/18	4	124.63	6	127.17	125.50	-2	2,297	-0.09%
2019/01/17	0	0.00	2.1	122.55	118.50	-2.1	2,191	-0.10%
2019/01/16	5.1	123.96	5	123.00	122.50	0.1	2,181	0.00%
2019/01/15	3	120.33	13	118.15	123.00	-10	2,140	-0.47%
2019/01/14	7	115.00	1	114.50	114.50	6	2,086	0.29%
2019/01/11	4	117.75	1	120.50	117.00	3	2,089	0.14%
2019/01/10	1	120.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	7	122.43	2	121.50	120.00	5	2,091	0.24%
2019/01/08	1	120.00	2	118.00	120.00	-1	2,078	-0.05%
2019/01/07	1	117.50	1	117.50	117.50	0	2,050	0.00%
2019/01/04	3	115.83	2	113.00	116.50	1	2,050	0.05%
2019/01/03	1	113.00	3	112.83	112.00	-2	2,027	-0.10%
2019/01/02	1	115.50	1	116.00	116.00	0	2,046	0.00%
2018/12/28	3	116.83	1	116.50	115.00	2	2,054	0.10%
2018/12/27	2	113.00	3	113.17	113.50	-1	2,040	-0.05%
2018/12/26	5	111.90	3	113.83	109.50	2	2,040	0.10%
2018/12/25	1	112.00	1	109.50	111.00	0	2,022	0.00%
2018/12/24	3	114.33	4	113.00	114.50	-1	2,031	-0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	7	115.43	5	112.90	118.00	2	2,040	0.10%
2018/12/20	3	118.50	4	117.50	116.00	-1	2,041	-0.05%
2018/12/19	1	120.50	1	124.00	123.00	0	2,036	0.00%
2018/12/18	1	123.50	1	124.50	121.50	0	2,055	0.00%
2018/12/17	1	133.00	1	133.00	128.00	0	2,039	0.00%
2018/12/14	1	129.00	0	0.00	131.00	1	2,010	0.05%
2018/12/13	5	133.80	10	133.90	134.00	-5	1,969	-0.25%
2018/12/12	0	0.00	2	128.75	129.50	-2	1,814	-0.11%
2018/12/11	1	117.50	1	117.50	118.00	0	1,795	0.00%
2018/12/10	1	117.00	1	118.00	116.00	0	1,796	0.00%
2018/12/07	7	117.57	5	118.40	118.50	2	1,772	0.11%
2018/12/06	4	115.38	4	116.88	112.00	0	1,737	0.00%
2018/12/05	8	128.13	9	128.06	122.00	-1	1,687	-0.06%
2018/12/04	2	124.00	2	123.50	123.50	0	1,614	0.00%
2018/12/03	0	0.00	1	127.00	127.00	-1	1,609	-0.06%
2018/11/30	3	115.33	3	115.83	116.00	0	1,570	0.00%
2018/11/29	2	112.75	1	109.50	112.00	1	1,531	0.07%
2018/11/28	1	109.00	2	114.50	112.50	-1	1,500	-0.07%
2018/11/27	9	104.83	6	105.17	105.50	3	1,438	0.21%
2018/11/26	2	97.00	2	95.80	99.10	0	1,361	0.00%
2018/11/23	1	97.10	0	0.00	95.20	1	1,351	0.07%
2018/11/22	1	98.90	2	98.25	96.30	-1	1,420	-0.07%
2018/11/21	2	93.40	3	94.43	96.00	-1	1,380	-0.07%
2018/11/20	2	94.95	2	96.00	93.50	0	1,387	0.00%
2018/11/16	1	93.60	1	92.60	93.10	0	1,395	0.00%
2018/11/15	3	94.77	4	94.03	92.70	-1	1,413	-0.07%
2018/11/14	1	92.20	0	0.00	91.00	1	1,368	0.07%
2018/11/13	2	88.45	2	91.00	93.00	0	1,371	0.00%
2018/11/12	0	0.00	1	91.00	90.30	-1	1,396	-0.07%
2018/11/09	1	87.90	1	87.70	90.10	0	1,402	0.00%
2018/11/08	3	89.40	3	90.30	88.30	0	1,410	0.00%
2018/11/07	1	89.60	0	0.00	89.40	1	1,421	0.07%
2018/11/06	3	93.23	2	91.60	86.50	1	1,444	0.07%
2018/11/02	2	91.00	2	90.20	88.20	0	1,476	0.00%
2018/11/01	4	90.33	4	89.83	89.00	0	1,469	0.00%
2018/10/31	2	84.50	3	85.93	86.40	-1	1,483	-0.07%
2018/10/30	11	77.54	16	78.30	79.60	-5	1,479	-0.34%
2018/10/29	1	77.70	5	77.72	77.50	-4	1,491	-0.27%
2018/10/26	7	77.43	7	78.04	76.20	0	1,514	0.00%
2018/10/25	9	79.44	2	80.10	77.50	7	1,539	0.45%
2018/10/24	5	87.10	3	86.77	86.10	2	1,554	0.13%
2018/10/23	3	88.93	2	89.00	87.00	1	1,571	0.06%
2018/10/22	4	89.70	3	90.00	89.90	1	1,601	0.06%
2018/10/19	4	85.25	14	86.51	88.30	-10	1,655	-0.60%
2018/10/18	5	89.02	5	89.88	89.20	0	1,650	0.00%
2018/10/17	3	92.77	4	93.10	89.00	-1	1,692	-0.06%
2018/10/16	1	92.20	0	0.00	91.30	1	1,696	0.06%
2018/10/15	1	91.00	0	0.00	90.00	1	1,704	0.06%
2018/10/11	0	0.00	4	87.10	87.10	-4	1,710	-0.23%
2018/10/09	12	98.72	8	98.98	96.70	4	1,741	0.23%
2018/10/08	7	103.21	7	104.50	104.00	0	1,821	0.00%
2018/10/05	4	108.63	0	0.00	103.00	4	1,850	0.22%
2018/10/04	0	0.00	1	116.50	112.50	-1	1,866	-0.05%
2018/10/03	3	115.33	2	116.25	114.50	1	1,933	0.05%
2018/10/02	2	118.25	1	119.00	115.50	1	1,968	0.05%
2018/10/01	2	114.25	4	116.13	117.50	-2	1,996	-0.10%
2018/09/28	3	115.67	0	0.00	114.50	3	2,095	0.14%
2018/09/27	3	121.50	1	123.50	116.50	2	2,172	0.09%
2018/09/26	1	122.00	1	122.50	118.50	0	2,200	0.00%
2018/09/25	5	118.00	6	113.92	123.50	-1	2,315	-0.04%
2018/09/21	3	111.50	14	110.00	112.50	-11	2,318	-0.47%
2018/09/20	11	108.64	6	109.00	107.00	5	2,355	0.21%
2018/09/19	6	111.25	4	113.00	110.50	2	2,423	0.08%
2018/09/18	4	110.75	0	0.00	110.00	4	2,575	0.16%
2018/09/17	2	113.75	2	114.25	115.00	0	2,674	0.00%
2018/09/14	4	113.25	3	110.67	114.50	1	2,718	0.04%
2018/09/13	3	109.67	23	108.87	108.00	-20	2,803	-0.71%
2018/09/12	4	105.63	6	106.17	108.00	-2	2,913	-0.07%
2018/09/11	4	109.88	3.1	109.06	111.00	0.9	3,058	0.03%
2018/09/10	5.1	112.24	5	112.40	108.00	0.1	3,102	0.00%
2018/09/07	11	119.73	4	120.13	117.00	7	3,188	0.22%
2018/09/06	7	121.79	2	121.50	124.00	5	3,318	0.15%
2018/09/05	12	122.83	2	122.25	121.50	10	3,441	0.29%
2018/09/04	6	120.42	10	121.50	124.50	-4	3,626	-0.11%
2018/09/03	4	121.25	0	0.00	119.00	4	3,718	0.11%
2018/08/30	1	126.50	1	127.00	127.00	0	3,882	0.00%
2018/08/29	5	127.10	6	127.33	125.00	-1	3,907	-0.03%
2018/08/28	2	120.50	3	121.67	121.00	-1	3,859	-0.03%
2018/08/27	0	0.00	2	120.25	121.00	-2	3,908	-0.05%
2018/08/24	5	112.80	6	113.92	114.50	-1	3,939	-0.03%
2018/08/23	6	119.67	2	119.50	118.00	4	4,039	0.10%
2018/08/22	1	123.50	0	0.00	121.50	1	4,121	0.02%
2018/08/21	1	119.00	1	120.50	121.50	0	4,186	0.00%
2018/08/20	1	123.00	1	124.00	119.50	0	4,254	0.00%
2018/08/17	3	129.33	3	128.83	122.00	0	4,295	0.00%
2018/08/15	3	118.50	3	120.17	122.00	0	4,317	0.00%
2018/08/14	4	117.75	9	120.33	122.00	-5	4,304	-0.12%
2018/08/13	3	114.67	4	116.88	118.00	-1	4,285	-0.02%
2018/08/10	2	123.50	2	124.25	121.50	0	4,246	0.00%
2018/08/09	6	135.08	2	135.00	134.50	4	4,193	0.10%
2018/08/08	5	138.80	4	139.25	138.00	1	4,182	0.02%
2018/08/07	3	139.00	3	140.33	138.50	0	4,171	0.00%
2018/08/06	5	136.60	1	138.00	136.00	4	4,128	0.10%
2018/08/03	2	132.50	6	137.17	140.00	-4	4,132	-0.10%
2018/08/02	4	136.50	0	0.00	136.00	4	4,116	0.10%
2018/08/01	3	143.33	3	145.00	142.50	0	4,089	0.00%
2018/07/31	4	141.63	3	142.83	142.00	1	4,053	0.02%
2018/07/30	5	139.60	4	140.25	141.00	1	4,024	0.02%
2018/07/27	2	147.50	6	148.75	144.50	-4	4,002	-0.10%
2018/07/26	4	146.00	5	143.40	146.00	-1	3,971	-0.03%
2018/07/24	6	139.33	5	140.20	138.50	1	3,909	0.03%
2018/07/23	2	138.25	3	135.67	138.00	-1	3,863	-0.03%
2018/07/20	2	139.00	0	0.00	135.50	2	3,844	0.05%
2018/07/19	1	143.00	0	0.00	140.50	1	3,825	0.03%
2018/07/18	14	147.00	11	144.00	145.00	3	3,822	0.08%
2018/07/17	1	147.50	1	147.50	145.00	0	3,796	0.00%
2018/07/16	2	150.50	2	156.00	152.00	0	3,756	0.00%
2018/07/13	3	151.83	3	148.67	147.50	0	3,691	0.00%
2018/07/12	1	145.50	1	148.50	152.00	0	3,645	0.00%
2018/07/11	16	149.91	14	150.36	147.50	2	3,599	0.06%
2018/07/10	1	141.50	1	145.50	145.50	0	3,511	0.00%
2018/07/09	1	142.50	1	144.00	139.50	0	3,467	0.00%
2018/07/06	4	142.88	13	143.31	149.50	-9	3,414	-0.26%
2018/07/05	12	152.25	1	158.50	148.50	11	3,304	0.33%
2018/07/04	12	170.50	18	164.97	164.50	-6	3,214	-0.19%
2018/07/03	20	174.70	16	177.44	172.00	4	3,138	0.13%
2018/07/02	1	164.00	0	0.00	167.50	1	2,985	0.03%
2018/06/29	3	172.00	4	168.88	163.50	-1	2,936	-0.03%
2018/06/28	6	163.50	7	164.79	166.00	-1	2,877	-0.03%
2018/06/27	6	170.83	12	171.29	161.00	-6	2,804	-0.21%
2018/06/26	9	167.28	3	165.17	166.00	6	2,653	0.23%
2018/06/25	1	155.50	2	162.00	158.00	-1	2,562	-0.04%
2018/06/22	2	172.25	2	167.50	167.50	0	2,516	0.00%
2018/06/21	6	168.33	4	170.00	174.50	2	2,412	0.08%
2018/06/20	1	160.00	2	164.50	159.00	-1	2,315	-0.04%
2018/06/19	3	167.00	1	163.00	161.50	2	2,172	0.09%
2018/06/15	3	171.33	5	171.70	173.00	-2	2,199	-0.09%
2018/06/14	6	171.00	9	172.83	174.50	-3	2,112	-0.14%
2018/06/13	2	158.25	12	160.08	159.00	-10	1,969	-0.51%
2018/06/12	18	160.44	28	160.59	157.50	-10	1,845	-0.54%
2018/06/11	38	147.97	20	149.70	151.50	18	1,655	1.09%
2018/06/08	1	138.00	1	138.50	138.00	0	1,554	0.00%
2018/06/07	4	125.25	3	125.00	126.00	1	1,423	0.07%
2018/06/06	2	127.50	0	0.00	127.50	2	1,372	0.15%
2018/06/04	3	128.17	3	128.17	126.00	0	1,326	0.00%
2018/06/01	3	125.33	8	125.13	123.50	-5	1,278	-0.39%
2018/05/31	9	127.94	5	124.60	122.00	4	1,258	0.32%
2018/05/30	3	117.83	3	116.67	120.00	0	1,147	0.00%
2018/05/29	0	0.00	1	115.50	113.00	-1	1,064	-0.09%
2018/05/28	2	109.50	1	113.00	112.50	1	989	0.10%
2018/05/25	1	105.00	0	0.00	107.50	1	930	0.11%
2018/05/24	2	104.25	4	106.50	108.00	-2	888	-0.23%
2018/05/23	1	94.80	3	96.20	98.50	-2	820	-0.24%
2018/05/18	1	94.10	1	93.60	93.50	0	836	0.00%
2018/05/17	1	97.20	1	94.10	94.10	0	850	0.00%
2018/05/16	1	96.50	1	96.00	96.00	0	858	0.00%
2018/05/14	1	96.00	1	96.70	96.50	0	887	0.00%
2018/05/11	2	98.55	0	0.00	95.30	2	903	0.22%
2018/05/10	1	90.00	9	92.36	94.50	-8	886	-0.90%
2018/05/09	4	89.50	0	0.00	89.40	4	917	0.44%
2018/05/08	1	90.50	2	90.75	90.50	-1	926	-0.11%
2018/05/07	1	88.50	4	89.20	89.20	-3	942	-0.32%
2018/05/02	7	91.66	0	0.00	91.70	7	996	0.70%
2018/04/30	1	93.20	0	0.00	93.70	1	1,008	0.10%
2018/04/27	1	93.50	0	0.00	93.70	1	1,125	0.09%
2018/04/19	2	109.50	7	108.00	106.50	-5	1,181	-0.42%
2018/04/18	2	101.00	0	0.00	103.00	2	1,138	0.18%
2018/04/17	0	0.00	1	99.40	98.10	-1	1,136	-0.09%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/11	1	105.50	2	104.50	104.00	-1	1,253	-0.08%
2018/04/10	1	105.50	1	105.00	105.50	0	1,284	0.00%
2018/04/03	1	103.00	0	0.00	104.50	1	1,368	0.07%
2018/03/30	1	105.50	2	104.50	104.00	-1	1,477	-0.07%
2018/03/28	0	0.00	3	108.50	106.00	-3	1,644	-0.18%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/23	2	104.25	0	0.00	103.50	2	1,687	0.12%
2018/03/22	1	108.50	2	111.25	108.50	-1	1,668	-0.06%
2018/03/21	2	114.00	6	117.50	113.00	-4	1,653	-0.24%
2018/03/20	3	111.00	0	0.00	112.00	3	1,575	0.19%
2018/03/19	0	0.00	2	108.50	107.50	-2	1,575	-0.13%
2018/03/16	2	108.00	1	109.00	108.50	1	1,588	0.06%
2018/03/15	1	106.50	0	0.00	106.00	1	1,612	0.06%
2018/03/14	2	106.25	0	0.00	106.50	2	1,648	0.12%
2018/03/13	0	0.00	2	108.50	108.00	-2	1,664	-0.12%
2018/03/12	5	109.10	0	0.00	108.00	5	1,677	0.30%
2018/03/09	3	109.83	1	111.00	108.00	2	1,707	0.12%
2018/03/08	0	0.00	3	110.83	112.50	-3	1,734	-0.17%
2018/03/07	4	110.38	1	113.00	109.00	3	1,736	0.17%
2018/03/06	4	114.25	2	114.00	112.50	2	1,749	0.11%
2018/03/02	2	111.50	2	112.00	111.50	0	1,751	0.00%
2018/02/27	0	0.00	4	109.00	108.00	-4	1,776	-0.23%
2018/02/23	1	109.00	1	108.50	105.50	0	1,829	0.00%
2018/02/22	1	105.00	0	0.00	105.00	1	1,873	0.05%
2018/02/21	2	102.50	0	0.00	102.50	2	1,936	0.10%
2018/02/12	1	99.90	0	0.00	97.30	1	1,960	0.05%
2018/02/07	1	106.00	1	105.50	102.00	0	2,234	0.00%
2018/02/06	2	102.50	0	0.00	101.00	2	2,280	0.09%
2018/02/01	0	0.00	5	117.00	112.00	-5	2,388	-0.21%
2018/01/31	1	112.00	1	111.00	111.50	0	2,391	0.00%
2018/01/30	0	0.00	1	115.00	112.00	-1	2,459	-0.04%
2018/01/26	0	0.00	1	111.50	112.00	-1	2,592	-0.04%
2018/01/25	2	111.50	0	0.00	110.00	2	2,652	0.08%
2018/01/24	2	112.50	0	0.00	114.00	2	2,859	0.07%
2018/01/23	6	117.08	13	116.62	114.50	-7	3,017	-0.23%
2018/01/22	6	105.42	3	110.00	110.00	3	3,065	0.10%
2018/01/19	2	107.50	0	0.00	105.00	2	3,215	0.06%
2018/01/18	0	0.00	1	108.50	108.00	-1	3,270	-0.03%
2018/01/17	1	102.50	0	0.00	103.00	1	3,448	0.03%
2018/01/08	0	0.00	1	109.00	108.00	-1	3,537	-0.03%
2018/01/05	0	0.00	1	112.50	111.50	-1	3,513	-0.03%
2018/01/04	1	107.50	5	111.20	112.50	-4	3,455	-0.12%
2018/01/03	0	0.00	1	114.00	111.50	-1	3,427	-0.03%