台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    5,473
  • 產業
    上市 半導體類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/309.2121.843122.33122.006.220,2040.03%
2024/10/291.5121.458.6122.41122.50-7.120,532-0.03%
2024/10/283.1126.662126.25126.001.120,9690.01%
2024/10/253129.008128.44128.50-521,560-0.02%
2024/10/2430133.0823131.30128.50722,2850.03%
2024/10/236.3134.370.2134.00133.006.122,8010.03%
2024/10/222.2133.605135.60135.50-2.923,023-0.01%
2024/10/215.2136.675.2136.71135.00023,1850.00%
2024/10/1879.2143.0729.1144.36134.5050.123,5450.21%
2024/10/1720133.3317137.74140.00322,4670.01%
2024/10/162135.7514135.68137.00-1222,349-0.05%
2024/10/1530.2137.4235137.96136.00-4.822,436-0.02%
2024/10/1413136.388136.44138.50522,2130.02%
2024/10/1128134.7027133.20133.50122,2190.00%
2024/10/0932.1137.1512133.67133.5020.122,7270.09%
2024/10/0833.6137.1140.4137.12140.00-6.822,536-0.03%
2024/10/074.1133.4918129.87132.50-13.922,299-0.06%
2024/10/044122.002122.50122.50222,6320.01%
2024/10/016125.171125.00125.00523,4540.02%
2024/09/3020126.7517126.12125.50323,6190.01%
2024/09/2732134.4837.7135.78130.50-5.723,719-0.02%
2024/09/265128.3000.00128.00523,3610.02%
2024/09/251129.505129.70130.50-423,752-0.02%
2024/09/242125.505.7125.11124.50-3.724,270-0.02%
2024/09/235127.008128.25126.00-324,476-0.01%
2024/09/204.5128.2014129.29128.50-9.524,822-0.04%
2024/09/194.5126.3337128.68129.50-32.524,872-0.13%
2024/09/185126.0014124.21124.00-925,091-0.04%
2024/09/1638129.3833127.80128.00525,2220.02%
2024/09/1346121.2728119.54125.501825,1640.07%
2024/09/1228.1117.8029119.00119.00-125,4070.00%
2024/09/115114.506114.00114.00-125,9540.00%
2024/09/104117.361117.00114.00326,5760.01%
2024/09/096118.754120.00118.50227,2730.01%
2024/09/0614121.043121.50118.501128,1740.04%
2024/09/0511121.3210120.30120.50128,6470.00%
2024/09/045.1123.444.1124.75122.501.128,5950.00%
2024/09/034.1128.904129.13128.000.128,5000.00%
2024/09/029.1130.1113129.42128.00-3.928,426-0.01%
2024/08/3018.2132.8613.2131.71131.00528,3610.02%
2024/08/298134.007134.49134.50128,1820.00%
2024/08/2817.3134.985134.70133.5012.228,0990.04%
2024/08/2732135.7025.1136.00135.506.927,7640.02%
2024/08/2652139.3344139.13133.50827,1940.03%
2024/08/2318135.1731.4135.64138.50-13.426,295-0.05%
2024/08/2232128.8128127.77127.50425,7760.02%
2024/08/2125.1128.8820.5129.65132.004.625,9280.02%
2024/08/2065.5129.3462128.68127.503.526,0150.01%
2024/08/1936131.6918.1130.52128.5017.925,0540.07%
2024/08/164129.8821.3130.54133.50-17.324,327-0.07%
2024/08/1523119.7423120.93121.50024,1930.00%
2024/08/1426.1119.9850120.32118.50-23.923,991-0.10%
2024/08/1320.1114.5622116.86117.00-1.924,020-0.01%
2024/08/126115.678114.63113.50-223,577-0.01%
2024/08/0915113.4714112.46113.00123,4000.00%
2024/08/085.5106.827107.50107.00-1.523,020-0.01%
2024/08/078100.8116105.43106.50-822,515-0.04%
2024/08/061897.09797.9596.901122,3320.05%
2024/08/058101.621101.5099.90721,9000.03%
2024/08/0218.4115.085112.80111.0013.421,6560.06%
2024/08/0140120.1538.1116.96117.001.921,4310.01%
2024/07/3124.1121.8426.3120.99119.00-2.221,034-0.01%
2024/07/3023119.7218.1121.73124.504.920,4930.02%
2024/07/2939.3121.9850.1122.91115.00-10.819,850-0.05%
2024/07/2645.2117.9945115.16118.500.119,1310.00%
2024/07/234110.255113.41114.50-118,606-0.01%
2024/07/2211108.1411107.36107.50018,3270.00%
2024/07/1961.5116.9334.1115.20114.5027.418,0310.15%
2024/07/189.1107.735.5107.00109.003.617,4760.02%
2024/07/178.6110.301.2114.83111.507.417,3220.04%
2024/07/1618.2115.686114.00114.5012.217,1300.07%
2024/07/1514.5118.4617118.62117.00-2.516,963-0.01%
2024/07/1221.6121.7517122.62120.004.616,8160.03%
2024/07/1122.2125.7212.2125.90125.009.916,6270.06%
2024/07/1000.009.2122.02123.00-9.215,948-0.06%
2024/07/0916.1112.3417113.85112.00-0.915,552-0.01%
2024/07/0823.2117.3816.4115.85116.506.815,1520.04%
2024/07/0517118.6824.7118.90121.50-7.714,547-0.05%
2024/07/0400.001.2110.50110.50-1.213,688-0.01%
2024/07/035.498.8436.5100.39100.50-31.113,475-0.23%
2024/07/027.588.8024.190.3991.60-16.513,206-0.13%
2024/07/0122.590.7523.290.0188.70-0.712,901-0.01%
2024/06/285890.6618.289.3388.5039.812,4630.32%
2024/06/271186.968.186.4187.302.911,7290.02%
2024/06/269.285.8412.186.4887.70-2.911,467-0.03%
2024/06/259.181.19981.1483.600.111,0500.00%
2024/06/248.183.10684.5682.602.110,8380.02%
2024/06/211486.276.285.7785.307.810,5120.07%
2024/06/20685.28885.7386.80-210,281-0.02%
2024/06/1932.183.5949.183.7983.40-179,976-0.17%
2024/06/184786.2141.386.2284.905.79,4890.06%
2024/06/173681.4031.583.4183.004.58,7900.05%
2024/06/1418.577.601577.5977.503.58,1040.04%
2024/06/133473.6435.774.8977.50-1.77,244-0.02%
2024/06/121769.2846.369.5170.50-29.36,220-0.47%
2024/06/11663.561.164.7164.104.95,6380.09%
2024/06/07565.40164.2064.2045,5520.07%
2024/06/06263.5900.0064.0025,4490.04%
2024/06/05863.911564.7563.20-75,393-0.13%
2024/06/04865.911266.0365.20-45,358-0.07%
2024/06/03766.161866.8366.90-115,298-0.21%
2024/05/311263.95464.0362.6085,0890.16%
2024/05/303166.141865.4264.20134,9680.26%
2024/05/291867.57567.4466.80134,7920.27%
2024/05/28568.2234.168.1467.60-29.14,692-0.62%
2024/05/275067.9532.267.6769.1017.84,4520.40%
2024/05/2425.365.2841.166.1167.00-15.83,872-0.41%
2024/05/23762.37861.7961.10-13,425-0.03%
2024/05/221062.216.162.3261.803.93,2810.12%
2024/05/211960.441659.4959.1032,9950.10%
2024/05/201558.231557.9758.4002,7350.00%
2024/05/171157.2724.157.6158.80-13.12,507-0.52%
2024/05/1600.00454.2053.50-42,079-0.19%
2024/05/14252.8000.0052.9022,0570.10%
2024/05/13552.40552.1652.2002,0570.00%
2024/05/1000.00452.2052.40-42,055-0.19%
2024/05/07452.9000.0053.2042,0300.20%
2024/05/060.554.30454.3553.80-3.52,010-0.17%
2024/05/03154.30454.1854.00-31,997-0.15%
2024/05/02054.600.254.7054.70-0.11,979-0.01%
2024/04/303.555.29955.1455.30-5.51,960-0.28%
2024/04/292.156.0015.355.6756.10-13.21,904-0.69%
2024/04/2600.001.153.6754.00-1.11,781-0.06%
2024/04/25152.50152.8053.0001,7490.00%
2024/04/2400.00152.5052.50-11,736-0.06%
2024/04/23551.6000.0051.5051,7330.29%
2024/04/22251.10151.1051.2011,7310.06%
2024/04/18953.76753.6153.6021,6680.12%
2024/04/17054.80554.2254.70-51,607-0.31%
2024/04/161.250.510.150.4050.601.11,5430.07%
2024/04/15352.6000.0052.4031,5070.20%
2024/04/1200.00253.3053.20-21,494-0.13%
2024/04/11252.85152.8052.9011,4680.07%
2024/04/10053.70253.5553.20-21,453-0.14%
2024/04/0900.00552.6052.50-51,404-0.36%
2024/04/08152.3000.0052.5011,3900.07%
2024/04/03252.70152.7053.1011,3730.07%
2024/04/0217.153.6911.154.0053.2061,3430.45%
2024/04/010.151.80251.8051.80-1.91,243-0.15%
2024/03/29251.30151.2051.1011,2630.08%
2024/03/2800.00051.7051.5001,2580.00%
2024/03/27052.0200.0051.9001,2580.00%
2024/03/26252.4000.0051.9021,2550.16%
2024/03/25053.101.153.5953.00-1.11,245-0.09%
2024/03/2200.00152.5052.50-11,215-0.08%
2024/03/21152.8000.0053.0011,2170.08%
2024/03/2000.00153.1052.70-11,226-0.08%
2024/03/140.150.81150.6051.00-0.91,209-0.08%
2024/03/13051.30151.3051.30-11,215-0.08%
2024/03/12252.30252.3052.5001,2220.00%
2024/03/11052.1000.0051.7001,2310.00%
2024/03/0816.153.011652.5151.600.11,2510.01%
2024/03/07152.20353.2051.70-21,225-0.16%
2024/03/06252.3000.0052.4021,1840.17%
2024/03/05252.9000.0052.6021,2030.17%
2024/03/04953.68253.1053.2071,2220.57%
2024/03/01152.80152.5053.1001,2130.00%
2024/02/29652.3500.0052.1061,1940.51%
2024/02/27153.011152.9153.00-101,180-0.84%
2024/02/261253.8712.154.8854.80-0.11,124-0.01%
2024/02/23152.1000.0051.5019970.10%
2024/02/210.251.8000.0051.800.29850.02%
2024/02/20152.0000.0051.8019830.10%
2024/02/19552.702.152.5252.902.99700.30%
2024/02/16252.103.252.1752.20-1.2943-0.12%
2024/02/15450.90251.3051.2029190.22%
2024/02/05249.90350.0549.95-1909-0.11%
2024/02/02050.70250.4050.40-2904-0.22%
2024/02/01351.0000.0050.9039010.33%
2024/01/30151.3000.0051.2019040.11%
2024/01/24151.8000.0051.8019040.11%
2024/01/17149.45150.1049.3508630.00%
2024/01/16150.3000.0050.2018540.12%
2024/01/1500.000.150.9050.80-0.1852-0.01%
2024/01/110.150.2900.0051.000.18820.01%
2024/01/100.150.6000.0050.100.18930.01%
2024/01/0500.000.151.0050.80-0.1899-0.01%
2024/01/04150.9000.0050.8018990.11%
2024/01/030.151.40151.3051.10-0.9900-0.10%
2024/01/02251.6000.0051.6029000.22%
2023/12/2800.00152.1052.10-1908-0.11%
2023/12/2200.00252.4052.20-2892-0.22%
2023/12/2100.005.251.9152.30-5.2889-0.59%
2023/12/19051.30151.5052.00-1890-0.11%
2023/12/1800.00052.2052.1009120.00%
2023/12/15552.1000.0052.1059170.55%
2023/12/1400.00551.5651.50-5902-0.55%
2023/12/12150.80151.0050.6009020.00%
2023/12/07150.801.551.0750.70-0.5893-0.06%
2023/12/056.151.70252.4052.404.18700.47%
2023/12/04552.80452.7052.3018500.12%
2023/12/0100.000.152.8052.60-0.1876-0.01%
2023/11/30153.2000.0053.3018710.12%
2023/11/291.552.73552.6453.00-3.5845-0.41%
2023/11/281.251.83551.8251.70-3.8820-0.47%
2023/11/2700.00252.2051.80-2789-0.25%
2023/11/24152.7000.0052.4017910.13%
2023/11/21353.130.152.5053.102.97770.38%
2023/11/20051.8000.0051.7007580.00%
2023/11/16151.500.151.6051.600.97540.12%
2023/11/1500.001.151.6051.50-1.1756-0.14%
2023/11/1400.001.151.4751.10-1.1757-0.15%
2023/11/13351.030.151.0051.102.97610.38%
2023/11/0700.00351.2051.20-3793-0.38%
2023/11/06351.700.151.5051.702.98330.35%
2023/11/0200.00150.5050.40-1868-0.12%
2023/10/3100.00148.9548.80-1963-0.10%
2023/10/26151.0000.0050.4011,0640.09%
2023/10/2500.00151.4051.20-11,128-0.09%
2023/10/2000.00149.7049.70-11,431-0.07%
2023/10/19250.20250.7550.9001,4600.00%
2023/10/1800.00152.5052.50-11,472-0.07%
2023/10/1700.00151.2051.00-11,477-0.07%
2023/10/0600.005.551.8352.30-5.52,002-0.27%
2023/10/045.151.0000.0051.205.12,1500.24%
2023/10/030.152.4000.0052.100.12,1840.01%
2023/09/27052.7000.0052.1002,2430.00%
2023/09/260.153.3300.0053.000.12,2810.01%
2023/09/250.153.6700.0053.500.12,2900.01%
2023/09/220.153.0000.0052.800.12,2800.00%
2023/09/210.152.9000.0052.600.12,2840.00%
2023/09/20255.30154.9054.2012,2630.04%
2023/09/19255.450.155.5055.301.92,2630.08%
2023/09/18255.90156.3055.6012,2840.04%
2023/09/1500.00156.3056.40-12,278-0.04%
2023/09/14155.90456.5556.50-32,294-0.13%
2023/09/13155.00154.9055.0002,3050.00%
2023/09/12154.20254.1054.20-12,362-0.04%
2023/09/110.154.10054.2053.9002,5590.00%
2023/09/081.154.52154.4054.500.12,6330.00%
2023/09/0700.000.255.2055.20-0.22,834-0.01%
2023/09/067.255.01355.0055.204.22,8510.15%
2023/09/0500.00256.9056.90-22,879-0.07%
2023/09/04156.60856.8156.80-72,930-0.24%
2023/09/01157.00356.9056.70-22,990-0.07%
2023/08/28055.6000.0055.2003,1500.00%
2023/08/25255.80155.9055.7013,1560.03%
2023/08/24456.6500.0056.4043,1630.13%
2023/08/23255.75255.8055.7003,1760.00%
2023/08/22156.190.255.9655.500.93,2320.03%
2023/08/18056.10255.9055.40-23,236-0.06%
2023/08/17255.907.155.9056.20-5.13,233-0.16%
2023/08/160.154.10355.0055.40-2.93,232-0.09%
2023/08/141.254.4600.0054.301.23,2260.04%
2023/08/113.156.20156.3056.302.13,2140.06%
2023/08/101.155.73256.1056.10-0.93,214-0.03%
2023/08/0900.00457.2057.10-43,175-0.13%
2023/08/083.157.50257.3557.401.13,1590.03%
2023/08/070.157.30558.4058.10-4.93,147-0.16%
2023/08/0415.458.3100.0058.3015.43,0990.50%
2023/08/021.359.90260.4059.80-0.73,046-0.02%
2023/08/01660.82261.7060.7043,0180.13%
2023/07/316.162.85162.8061.005.12,9870.17%
2023/07/28462.52163.3062.5032,9410.10%
2023/07/27663.428.363.6263.50-2.32,880-0.08%
2023/07/26563.5816.362.6162.50-11.32,717-0.42%
2023/07/250.460.20260.6561.60-1.62,619-0.06%
2023/07/245.360.12259.7059.603.32,6010.13%
2023/07/211.161.1200.0061.701.12,5780.04%
2023/07/20162.30362.3762.40-22,575-0.08%
2023/07/19161.3000.0061.5012,5670.04%
2023/07/182.161.95361.3061.10-0.92,588-0.04%
2023/07/17663.83163.1063.7052,5280.20%
2023/07/14163.501564.3164.60-142,461-0.57%
2023/07/13162.90662.9061.50-52,316-0.22%
2023/07/12362.47162.6062.3022,2180.09%
2023/07/11462.65462.4562.3002,2040.00%
2023/07/10161.0000.0060.7012,1660.05%
2023/07/07059.60159.5061.00-12,183-0.05%
2023/07/06160.6000.0060.5012,2120.05%
2023/07/05361.60160.5060.6022,3750.08%
2023/07/0400.000.162.1362.10-0.12,6290.00%
2023/06/270.159.80159.5059.50-0.93,000-0.03%
2023/06/264.160.48560.5060.30-0.93,026-0.03%
2023/06/2100.00261.5561.60-23,012-0.07%
2023/06/20261.70161.5061.4013,0380.03%
2023/06/19162.40162.0061.8003,0770.00%
2023/06/16463.38163.1062.7033,0650.10%
2023/06/153164.1915.164.3263.6015.93,0290.53%
2023/06/142362.7323.162.5062.60-0.12,8490.00%
2023/06/137862.8337.162.8563.1040.92,7791.47%
2023/06/12860.5900.0060.2082,5730.31%
2023/06/09260.201261.1361.40-102,556-0.39%
2023/06/081.160.34161.0059.900.12,5050.00%
2023/06/07161.80761.5961.70-62,473-0.24%
2023/06/061462.3315.162.7361.30-1.12,440-0.04%
2023/06/05360.73060.7060.7032,3520.13%
2023/06/02559.9600.0060.3052,3530.21%
2023/05/31259.65159.8059.7012,3530.04%
2023/05/3000.00159.8058.90-12,352-0.04%
2023/05/29259.60159.3059.9012,3700.04%
2023/05/26859.905.160.0658.702.92,3720.12%
2023/05/2500.002.157.7958.70-2.12,320-0.09%
2023/05/231.558.0000.0057.701.52,3440.06%
2023/05/19157.80158.1057.5002,3590.00%
2023/05/18157.6000.0057.6012,3820.04%
2023/05/17157.4000.0057.5012,4000.04%
2023/05/16356.7000.0056.8032,4000.13%
2023/05/12056.6000.0056.5002,4160.00%
2023/05/112156.4000.0055.90212,4330.86%
2023/05/0900.00156.8056.80-12,464-0.04%
2023/05/05157.600.157.7057.900.92,4950.04%
2023/05/04157.5000.0057.5012,5390.04%
2023/05/03257.95158.2057.9012,5890.04%
2023/05/02258.202.158.4058.50-0.12,6110.00%
2023/04/27056.9000.0056.6002,6370.00%
2023/04/2600.00155.8056.50-12,637-0.04%
2023/04/251.156.57156.1056.400.12,6830.00%
2023/04/241058.0000.0057.90102,6710.37%
2023/04/214.158.72157.9057.903.12,6800.11%
2023/04/20158.7000.0058.6012,7320.04%
2023/04/193.159.98859.8059.70-4.92,712-0.18%
2023/04/18360.9000.0060.5032,6940.11%
2023/04/17161.70162.2061.7002,6860.00%
2023/04/14260.9500.0062.2022,6590.08%
2023/04/1312.161.72162.0061.4011.12,6110.42%
2023/04/122.162.05562.0062.40-2.92,608-0.11%
2023/04/11162.60263.0562.70-12,567-0.04%
2023/04/10264.752.263.0863.10-0.22,529-0.01%
2023/04/0720.263.9822.663.8764.10-2.52,376-0.10%
2023/04/06861.645.362.0562.302.72,1060.13%
2023/03/312.260.895.161.0061.80-31,966-0.15%
2023/03/3000.001659.7660.00-161,858-0.86%
2023/03/2900.00257.6057.40-21,836-0.11%
2023/03/28458.65258.4058.3021,9010.11%
2023/03/27159.80160.0059.6001,9200.00%
2023/03/24259.3500.0059.1021,9360.10%
2023/03/23459.67059.8059.5042,0650.19%
2023/03/22159.9022.159.5159.20-21.12,227-0.95%
2023/03/21158.8000.0058.8012,3040.04%
2023/03/2000.00358.8058.50-32,330-0.13%
2023/03/1700.00158.5058.00-12,435-0.04%
2023/03/15058.1000.0057.8002,6750.00%
2023/03/13257.4000.0057.6023,4610.06%
2023/03/10357.600.157.4056.8033,5380.08%
2023/03/090.259.10359.4058.30-2.83,614-0.08%
2023/03/08358.73658.7259.10-33,615-0.08%
2023/03/07258.25458.1558.20-23,604-0.06%
2023/03/0600.00357.3057.70-33,609-0.08%
2023/03/031.156.8910.356.6756.80-9.23,615-0.25%
2023/03/02156.10256.2056.30-13,633-0.03%
2023/03/017.155.94256.0055.905.13,6590.14%
2023/02/247.156.791756.6556.60-9.93,676-0.27%
2023/02/2300.00457.6057.50-43,691-0.11%
2023/02/228.157.4200.0057.308.13,7820.21%
2023/02/2100.00758.4358.60-73,924-0.18%
2023/02/20657.8000.0058.1064,1380.15%
2023/02/1700.00457.2857.20-44,359-0.09%
2023/02/168.157.3100.0057.808.14,4290.18%
2023/02/157.157.7200.0057.107.14,5400.16%
2023/02/14358.5000.0058.3034,5470.07%
2023/02/13058.5000.0058.5004,6010.00%
2023/02/10158.60060.0058.4014,6850.02%
2023/02/09159.8000.0059.4014,7490.02%
2023/02/082.160.0000.0060.102.14,7980.04%
2023/02/0700.00359.0759.80-34,804-0.06%
2023/02/06258.8500.0058.6024,8190.04%
2023/02/03259.901160.1959.50-94,834-0.19%
2023/02/02160.40260.3560.40-14,846-0.02%
2023/02/01259.65459.7059.60-24,895-0.04%
2023/01/31158.80258.7559.10-14,984-0.02%
2023/01/302.358.671458.5858.80-11.75,037-0.23%
2023/01/1700.00256.9557.00-25,154-0.04%
2023/01/16256.85157.1057.0015,2440.02%
2023/01/13557.64558.5257.2005,3060.00%
2023/01/121357.34657.6357.3075,5120.13%
2023/01/115.558.28258.1057.803.55,7210.06%
2023/01/10758.132.157.3658.004.95,9010.08%
2023/01/0900.004.157.2257.10-4.15,844-0.07%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/055.156.550.157.6056.2055,9330.08%
2023/01/04157.5000.0057.0015,9660.02%
2023/01/0300.00057.3057.0006,0060.00%
2022/12/30257.5513.157.1056.30-11.16,038-0.18%
2022/12/2911.155.5900.0056.2011.16,0800.18%
2022/12/281.156.630.157.6056.2016,1340.02%
2022/12/2700.00158.5058.10-16,145-0.02%
2022/12/26157.60157.3057.1006,1500.00%
2022/12/22159.0000.0059.2016,1950.02%
2022/12/21159.30159.7058.9006,2120.00%
2022/12/200.159.00660.4758.60-5.96,247-0.10%
2022/12/19261.10260.7060.5006,2420.00%
2022/12/16160.7000.0060.8016,2460.02%
2022/12/15562.22462.1861.8016,2240.02%
2022/12/14462.33362.3762.9016,1290.02%
2022/12/134.261.547.261.3661.10-3.15,947-0.05%
2022/12/12159.30260.1560.00-15,833-0.02%
2022/12/09961.24860.3360.2015,8120.02%
2022/12/084.159.29258.8059.302.15,7150.04%
2022/12/071.159.21160.4058.200.15,6370.00%
2022/12/0613.162.6116.162.0661.30-35,547-0.05%
2022/12/051162.7432.462.3063.90-21.45,209-0.41%
2022/12/02957.9116.158.0258.10-7.14,856-0.15%
2022/12/01457.182957.1756.50-254,871-0.51%
2022/11/3000.00155.6055.80-14,902-0.02%
2022/11/29453.703.655.0255.200.44,9360.01%
2022/11/282053.83354.3054.00174,9520.34%
2022/11/241054.35654.9054.9045,0650.08%
2022/11/23655.0200.0054.4065,0810.12%
2022/11/22454.70354.5354.5015,1550.02%
2022/11/216.155.8500.0055.506.15,2670.12%
2022/11/1815.157.95956.6256.706.15,4520.11%
2022/11/179.158.4713.158.6858.50-45,424-0.07%
2022/11/161357.969.258.1758.203.85,3890.07%
2022/11/1517.156.917.156.8057.10105,3300.19%
2022/11/140.255.504.155.5055.60-3.95,891-0.07%
2022/11/11354.2025.154.3954.50-22.16,061-0.36%
2022/11/10452.38852.7952.40-46,202-0.06%
2022/11/09252.90953.0353.10-76,539-0.11%
2022/11/081652.9413.153.6152.302.96,7930.04%
2022/11/071652.6200.0052.60166,8500.23%
2022/11/0400.00652.4352.60-66,993-0.09%
2022/11/0300.006.251.6851.60-6.27,095-0.09%
2022/11/02451.332651.1551.30-227,254-0.30%
2022/11/011050.32850.5850.7027,7610.03%
2022/10/31850.17149.9549.8078,0980.09%
2022/10/2819.150.26250.4049.5017.18,4740.20%
2022/10/27452.584.252.4852.50-0.28,6670.00%
2022/10/26551.300.251.0051.404.88,6280.06%
2022/10/25651.481151.8251.10-58,636-0.06%
2022/10/248.251.28651.2750.802.28,5590.03%
2022/10/2116.150.84150.7050.1015.18,5630.18%
2022/10/2018.151.581551.6150.803.18,5660.04%
2022/10/19451.156.151.1551.60-2.18,356-0.03%
2022/10/18949.442.149.4649.906.98,1780.08%
2022/10/17146.60146.9048.4008,0430.00%
2022/10/14148.351848.8248.95-178,153-0.21%
2022/10/136.148.2400.0046.606.18,3110.07%
2022/10/124.349.65749.7950.10-2.78,592-0.03%
2022/10/116.250.82550.2050.101.28,9080.01%
2022/10/07453.45454.4053.4009,4040.00%
2022/10/061354.689.355.4555.303.79,5860.04%
2022/10/055.255.209.754.5554.20-4.59,688-0.05%
2022/10/0400.00254.2055.20-29,708-0.02%
2022/10/033.353.61153.3053.002.39,8210.02%
2022/09/305.151.0210.452.8654.40-5.49,874-0.05%
2022/09/29154.10254.1553.60-19,945-0.01%
2022/09/284.254.00753.0352.70-2.810,045-0.03%
2022/09/2712.155.78256.4056.3010.110,0600.10%
2022/09/2620.458.9237.157.5756.20-16.710,088-0.17%
2022/09/232.160.44160.4060.301.110,1920.01%
2022/09/226.162.0000.0062.206.110,3300.06%
2022/09/21162.0000.0062.20110,6410.01%
2022/09/2000.000.264.0064.30-0.211,0620.00%
2022/09/1900.008.163.4163.30-8.111,353-0.07%
2022/09/16164.10164.0063.90011,4200.00%
2022/09/15266.20365.1365.00-111,493-0.01%
2022/09/142.165.004.265.5165.80-2.111,567-0.02%
2022/09/13867.484.168.0266.803.911,6500.03%
2022/09/12566.401266.3166.30-711,760-0.06%
2022/09/0811.164.30264.1564.309.111,8990.08%
2022/09/076.163.66564.1863.201.112,4380.01%
2022/09/064.166.73467.4865.700.112,5100.00%
2022/09/050.367.26266.6066.80-1.712,612-0.01%
2022/09/02768.63768.9668.50012,6730.00%
2022/09/0116.268.637.268.5768.30912,8110.07%
2022/08/311369.59169.6070.201213,1110.09%
2022/08/304.170.15770.3370.00-2.913,538-0.02%
2022/08/291069.6310.169.8569.60-0.113,8900.00%
2022/08/260.572.841.773.5872.20-1.213,913-0.01%
2022/08/25772.541473.6172.20-713,962-0.05%
2022/08/24470.882.270.6970.901.813,9220.01%
2022/08/23269.50270.4070.60014,1840.00%
2022/08/2218.271.01570.1070.2013.214,2310.09%
2022/08/1933.174.3440.173.8571.30-7.114,504-0.05%
2022/08/182.270.9010.171.9172.50-7.914,848-0.05%
2022/08/1723.170.002.469.9469.4020.714,9960.14%
2022/08/165.472.8318.172.2272.50-12.714,797-0.09%
2022/08/153471.6817.170.1569.8016.914,5310.12%
2022/08/12169.3000.0068.60114,5030.01%
2022/08/1100.00467.6368.60-414,578-0.03%
2022/08/102.166.31265.8565.800.114,4450.00%
2022/08/09569.18869.2868.30-314,327-0.02%
2022/08/08667.9216.569.3369.40-10.514,183-0.07%
2022/08/0514.467.391267.7168.002.413,6700.02%
2022/08/041367.1623.166.5766.70-10.113,321-0.08%
2022/08/036.164.555.163.7863.40112,9210.01%
2022/08/02463.53264.0065.20212,6600.02%
2022/08/01263.50464.3865.20-212,582-0.02%
2022/07/292.163.23163.6063.701.112,5190.01%
2022/07/282.264.86264.3063.400.212,4810.00%
2022/07/275.363.93364.1064.702.312,3930.02%
2022/07/260.263.7100.0063.600.212,3400.00%
2022/07/25165.0000.0065.00112,3360.01%
2022/07/22165.00365.1364.80-212,319-0.02%
2022/07/21564.52264.3564.50312,2970.02%
2022/07/2025.268.631168.1967.7014.212,1650.12%
2022/07/1919.171.509.170.6968.201012,0410.08%
2022/07/181574.371574.0273.10011,8100.00%
2022/07/151569.6030.371.1073.10-15.311,576-0.13%
2022/07/14264.3011.164.9266.50-9.111,220-0.08%
2022/07/13163.905.162.3963.20-4.111,038-0.04%
2022/07/12459.254.159.3859.40-0.110,8980.00%
2022/07/11657.53658.5059.40010,8720.00%
2022/07/08156.0200.0056.30110,8330.01%
2022/07/07253.70255.5055.60010,7960.00%
2022/07/0611.156.861054.0553.901.110,7150.01%
2022/07/051857.591856.6658.40010,6180.00%
2022/07/048.157.701358.4856.80-4.910,582-0.05%
2022/07/0110.161.86362.6359.407.110,6310.07%
2022/06/3011.464.612.163.6263.309.310,5840.09%
2022/06/2921.168.30967.1166.5012.110,4530.12%
2022/06/2818.170.3519.170.5871.40-110,183-0.01%
2022/06/2700.0012.468.4969.90-12.49,902-0.13%
2022/06/24165.403.263.5863.60-2.29,732-0.02%
2022/06/2300.00163.0063.10-19,877-0.01%
2022/06/221.262.457.164.1862.00-5.910,135-0.06%
2022/06/211.164.12164.5064.400.110,4410.00%
2022/06/205.563.07363.7061.602.510,5240.02%
2022/06/17565.46364.6765.80210,3620.02%
2022/06/1628.167.8121.166.5064.30710,1770.07%
2022/06/15767.60767.4767.0009,5860.00%
2022/06/1411.164.3015.166.6267.60-4.19,460-0.04%
2022/06/1311.165.131064.8565.101.19,2280.01%
2022/06/1013.167.251367.0667.100.19,1090.00%
2022/06/091368.0119.366.4168.40-6.38,926-0.07%
2022/06/085266.265866.8866.00-68,562-0.07%
2022/06/07563.5216.165.2065.50-11.18,035-0.14%
2022/06/0612.361.65161.1061.2011.37,6400.15%
2022/06/021164.2611.163.7863.70-0.17,5190.00%
2022/06/011062.0613.162.3963.10-3.17,329-0.04%
2022/05/3114.161.432863.0961.60-13.97,145-0.19%
2022/05/30464.03964.1463.70-56,817-0.07%
2022/05/2722.265.522565.8864.60-2.86,655-0.04%
2022/05/2678.167.1660.267.0365.3017.96,2330.29%
2022/05/253763.7336.764.6966.200.35,1040.01%
2022/05/24160.60260.0060.20-14,716-0.02%
2022/05/23160.703.160.8860.70-2.14,638-0.04%
2022/05/2012.160.8117.760.5760.50-5.64,546-0.12%
2022/05/19259.406.459.2360.10-4.44,270-0.10%
2022/05/18156.80656.3557.70-54,055-0.12%
2022/05/1700.000.255.2056.10-0.24,0130.00%
2022/05/163.154.19254.0553.701.14,0250.03%
2022/05/13152.20153.1053.3003,9860.00%
2022/05/12153.3000.0051.5013,9660.03%
2022/05/090.253.10152.0052.00-0.83,984-0.02%
2022/05/06553.76954.1254.20-43,959-0.10%
2022/05/05154.9000.0055.5013,9340.03%
2022/05/04755.14154.6054.9063,9010.15%
2022/05/031556.291255.5255.4033,9000.08%
2022/04/29155.201.955.5755.50-0.93,892-0.02%
2022/04/2800.00254.1054.30-23,846-0.05%
2022/04/271.151.782852.1452.60-26.93,823-0.70%
2022/04/2600.00254.3053.70-23,783-0.05%
2022/04/254.154.15156.2053.703.13,7630.08%
2022/04/2218.159.2718.159.7058.60-0.13,6980.00%
2022/04/212159.722760.0360.30-63,602-0.17%
2022/04/201257.1212.158.0659.20-0.13,4730.00%
2022/04/1800.001455.1054.80-143,298-0.42%
2022/04/15355.4700.0055.5033,2930.09%
2022/04/14157.60257.3057.80-13,281-0.03%
2022/04/13956.30556.1656.1043,2560.12%
2022/04/111155.651056.0056.1013,3130.03%
2022/04/08857.50357.4057.5053,4350.15%
2022/04/0710.156.25760.5355.903.13,9870.08%
2022/04/062059.221059.5060.80104,0990.24%
2022/03/31159.50258.9058.90-14,056-0.02%
2022/03/30260.0000.0059.8023,9810.05%
2022/03/292559.4200.0059.30253,7920.66%
2022/03/282360.022260.9660.7013,6540.03%
2022/03/258.160.585.260.7859.502.93,4230.08%
2022/03/2430.259.1614.158.7759.9016.13,0690.52%
2022/03/231054.9918.356.3457.60-8.32,659-0.31%
2022/03/2200.000.352.5852.40-0.32,457-0.01%
2022/03/17252.0000.0051.8022,4420.08%
2022/03/140.150.00149.9049.90-0.92,393-0.04%
2022/03/1000.00450.2350.00-42,390-0.17%
2022/03/0900.00148.9548.65-12,385-0.04%
2022/03/080.148.1500.0048.100.12,3890.00%
2022/03/07248.9800.0049.0522,3820.08%
2022/03/0300.00251.4551.70-22,378-0.08%
2022/03/0200.00351.3051.20-32,384-0.13%
2022/03/01151.1000.0051.5012,3720.04%
2022/02/25150.1000.0049.8012,3640.04%
2022/02/241.149.8700.0049.601.12,3760.05%
2022/02/23151.0000.0051.2012,3750.04%
2022/02/22150.40350.7050.40-22,381-0.08%
2022/02/21151.3000.0051.5012,3770.04%
2022/02/1800.00851.2052.30-82,385-0.34%
2022/02/171053.67152.8052.2092,3870.38%
2022/02/16353.301.153.3353.301.92,3610.08%
2022/02/150.150.00450.7050.20-3.92,307-0.17%
2022/02/14150.6000.0050.3012,3050.04%
2022/02/11152.3000.0052.0012,3060.04%
2022/02/1000.00253.5052.80-22,309-0.09%
2022/02/09552.8214.752.8653.20-9.72,290-0.42%
2022/02/0800.00350.4750.50-32,252-0.13%
2022/02/0700.00149.2050.10-12,269-0.04%
2022/01/26248.95148.8549.0512,2700.04%
2022/01/253.149.2100.0048.853.12,2760.14%
2022/01/24349.40149.9049.9022,2830.09%
2022/01/21151.1000.0050.6012,2720.04%
2022/01/20151.1000.0051.8012,2710.04%
2022/01/1800.00151.2051.30-12,263-0.04%
2022/01/1700.00152.1051.70-12,262-0.04%
2022/01/14350.33250.3050.5012,2480.04%
2022/01/133.151.50151.5051.402.12,2340.09%
2022/01/12352.27352.1051.5002,2250.00%
2022/01/112.152.241.452.1251.800.62,1920.03%
2022/01/1000.00353.1353.10-32,165-0.14%
2022/01/072.152.6616.153.0252.10-142,149-0.65%
2022/01/06455.53355.2354.5012,0900.05%
2022/01/05455.18354.7054.6012,0080.05%
2022/01/0413.156.14256.1055.6011.11,9450.57%
2022/01/0333.158.343058.5457.403.11,8730.17%
2021/12/3090.359.7172.359.6958.30181,6991.06%
2021/12/292455.9427.156.5257.80-3.11,093-0.28%
2021/12/28252.90352.3352.60-1826-0.12%
2021/12/27250.9000.0050.9027270.27%
2021/12/22149.1000.0049.1017240.14%
2021/12/21148.8500.0048.7017300.14%
2021/12/20049.0000.0048.2507340.00%
2021/12/1600.00149.3049.05-1755-0.13%
2021/12/1400.00148.7548.75-1775-0.13%
2021/12/091.349.7800.0049.701.37930.16%
2021/12/0800.00151.0050.30-1802-0.12%
2021/12/06149.9000.0049.9518350.12%
2021/12/02150.602050.1949.45-19941-2.02%
2021/12/0100.000.149.6050.70-0.11,114-0.01%
2021/11/30149.9500.0049.8511,3370.07%
2021/11/29149.3000.0049.2511,3840.07%
2021/11/2600.000.249.4549.30-0.21,415-0.01%
2021/11/250.451.6000.0050.900.41,4290.03%
2021/11/240.751.0300.0051.400.71,4730.05%
2021/11/23150.60251.9050.50-11,488-0.07%
2021/11/2200.00153.0052.70-11,536-0.07%
2021/11/18152.0000.0052.0011,5940.06%
2021/11/16152.4000.0051.5011,5890.06%
2021/11/1100.00350.7050.60-31,585-0.19%
2021/11/10250.9000.0051.2021,5940.13%
2021/11/0500.00150.5050.60-11,629-0.06%
2021/11/04150.50150.3050.5001,6420.00%
2021/11/03249.2500.0049.6021,6660.12%
2021/11/02150.5000.0049.0011,7680.06%
2021/10/221047.781047.6047.3002,0410.00%
2021/10/200.548.5000.0048.400.52,1200.02%
2021/10/191.848.00247.6048.00-0.22,398-0.01%
2021/10/18147.7500.0047.4512,5130.04%
2021/10/152247.0000.0048.15222,5300.87%
2021/10/120.746.0000.0045.600.72,6130.03%
2021/10/0700.00347.0047.30-32,639-0.11%
2021/10/062.946.49046.9545.752.92,6690.11%
2021/10/050.846.592.646.3346.90-1.82,685-0.07%
2021/10/0400.00146.3045.90-12,696-0.04%
2021/10/01148.00749.0948.00-62,723-0.22%
2021/09/30149.7500.0050.0012,8100.04%
2021/09/28951.1000.0051.4092,9240.31%
2021/09/2400.00151.7051.20-12,921-0.03%
2021/09/22349.4700.0049.6532,9270.10%
2021/09/1700.00850.3151.20-82,914-0.27%
2021/09/15250.5000.0050.9022,9110.07%
2021/09/13152.100.152.0051.200.92,8990.03%
2021/09/0900.00451.4051.60-42,884-0.14%
2021/09/08651.60552.4850.9012,8580.03%
2021/09/07353.67353.7354.2002,8070.00%
2021/09/061156.061756.1555.30-62,749-0.22%
2021/09/032356.102556.9857.50-22,570-0.08%
2021/09/02453.85454.1552.3002,3450.00%
2021/09/01955.82855.9056.4012,2920.04%
2021/08/311155.82255.4055.6092,2480.40%
2021/08/303.154.96855.8555.60-4.92,223-0.22%
2021/08/27954.87753.7053.7022,1740.09%
2021/08/261554.481354.3754.5022,1440.09%
2021/08/25253.3000.0054.9022,0790.10%
2021/08/24450.2900.0049.9542,0060.20%
2021/08/23150.0000.0050.2012,0010.05%
2021/08/18247.73248.4550.4001,9720.00%
2021/08/17248.88249.2548.3001,9630.00%
2021/08/13151.001252.4551.10-111,936-0.57%
2021/08/111252.9400.0052.70121,9110.63%
2021/08/0900.00756.1355.30-71,899-0.37%
2021/08/06357.40258.4557.3011,8630.05%
2021/08/05157.1000.0057.1011,7690.06%
2021/08/041356.01856.3657.0051,7420.29%
2021/08/03353.17353.6753.8001,6170.00%
2021/08/02150.8000.0050.7011,5880.06%
2021/07/30150.20251.2550.50-11,588-0.06%
2021/07/29249.90150.1050.1011,5790.06%
2021/07/28849.54550.1650.1031,5470.19%
2021/07/27553.32253.3052.3031,5380.20%
2021/07/26755.71355.7755.0041,5070.27%
2021/07/2316.157.451258.3056.004.11,4650.28%
2021/07/22157.301257.7257.80-111,189-0.93%
2021/07/20152.50852.3952.40-71,076-0.65%
2021/07/19754.07254.0054.5051,0540.47%
2021/07/15151.8000.0052.1011,0180.10%
2021/07/14252.8000.0052.5021,0200.20%
2021/07/13253.30353.3052.30-11,014-0.10%
2021/07/12153.00552.2252.50-4984-0.41%
2021/07/09352.3300.0051.9039670.31%
2021/07/08352.97353.2053.3009730.00%
2021/07/07553.10552.9253.0009440.00%
2021/07/06450.23152.0051.1038520.35%
2021/07/05148.201450.0250.90-13794-1.64%
2021/07/0200.00246.2046.35-2765-0.26%
2021/07/01346.3500.0045.8038180.37%
2021/06/30247.4500.0046.8528740.23%
2021/06/2900.00247.3047.65-2862-0.23%
2021/06/28247.35246.9047.1008570.00%
2021/06/24148.00148.9547.9008620.00%
2021/06/22245.9000.0045.0528530.23%
2021/06/21246.9000.0045.6528550.23%
2021/06/1500.00145.9045.90-1891-0.11%
2021/06/01147.45147.4047.5001,0830.00%
2021/05/18139.3000.0041.8011,2320.08%
2021/05/17438.8500.0038.0041,2420.32%
2021/05/14143.4000.0042.0011,2270.08%
2021/05/13142.15243.2042.70-11,232-0.08%
2021/05/12244.0200.0043.2021,2410.16%
2021/05/11347.4500.0046.7531,2250.24%
2021/05/0500.00447.8547.15-41,235-0.32%
2021/05/04347.7700.0047.4031,2450.24%
2021/05/03250.13250.5049.5001,2420.00%
2021/04/29151.50151.4051.5001,2480.00%
2021/04/27252.4000.0052.0021,3150.15%
2021/04/26253.0500.0052.7021,3510.15%
2021/04/23152.20152.0052.6001,3930.00%
2021/04/22152.60154.5051.8001,5260.00%
2021/04/21453.90454.0053.8001,5390.00%
2021/04/20454.0000.0053.8041,5970.25%
2021/04/19152.3000.0052.3011,6020.06%
2021/04/16153.20353.2052.90-21,609-0.12%
2021/04/15453.1300.0053.2041,6270.25%
2021/04/14252.5500.0052.1021,6420.12%
2021/04/13154.4000.0053.7011,6710.06%
2021/04/09055.50655.6055.20-61,694-0.35%
2021/04/08655.70756.0055.60-11,724-0.06%
2021/04/07256.55456.5856.40-21,721-0.12%
2021/04/06455.80455.8856.6001,7080.00%
2021/03/31354.3000.0053.4031,7370.17%
2021/03/3000.00653.3053.70-61,763-0.34%
2021/03/29153.9000.0053.4011,8090.06%
2021/03/18155.5000.0055.0013,2680.03%
2021/03/17156.2000.0055.1013,3150.03%
2021/03/1600.00255.8055.90-23,350-0.06%
2021/03/1200.001.155.0556.90-1.13,378-0.03%
2021/03/1000.00154.8053.80-13,572-0.03%
2021/02/2500.00455.2054.90-44,456-0.09%
2021/02/23254.2500.0055.0024,6160.04%
2021/02/2200.00354.4054.80-34,595-0.07%
2021/02/19252.60452.3053.20-24,568-0.04%
2021/02/18251.95152.4052.3014,5650.02%
2021/02/1700.00251.4052.00-24,583-0.04%
2021/02/05249.00249.4049.0504,5610.00%
2021/02/04149.00149.6549.1504,5640.00%
2021/02/03449.0800.0049.4044,5650.09%
2021/02/02150.00150.0050.1004,5490.00%
2021/02/01249.5800.0049.7524,5440.04%
2021/01/29152.00150.9050.8004,5330.00%
2021/01/28350.9300.0050.9034,5120.07%
2021/01/272351.802052.0051.9034,5010.07%
2021/01/26151.8000.0051.6014,4930.02%
2021/01/25252.1000.0052.8024,4820.04%
2021/01/22252.802.252.4352.90-0.24,4730.00%
2021/01/21353.601554.6052.70-124,461-0.27%
2021/01/201154.3600.0054.30114,4320.25%
2021/01/1900.00458.4057.80-44,394-0.09%
2021/01/18257.00557.8457.90-34,370-0.07%
2021/01/15657.851556.5357.80-94,463-0.20%
2021/01/14156.101256.3456.10-114,332-0.25%
2021/01/132655.94156.0056.40254,3080.58%
2021/01/12154.4000.0053.9014,2360.02%
2021/01/08154.60154.9054.1004,2030.00%
2021/01/067.154.651254.3554.50-4.94,163-0.12%
2021/01/05256.902557.0856.70-234,114-0.56%
2021/01/04557.702057.6057.70-154,096-0.37%
2020/12/31658.0800.0058.7064,0710.15%
2020/12/3000.00157.5057.40-14,027-0.02%
2020/12/29558.2200.0058.2054,0170.12%
2020/12/28657.42156.3058.5053,9780.13%
2020/12/252057.10357.5356.90173,9230.43%
2020/12/241758.11159.0057.80163,8910.41%
2020/12/23457.482057.3357.60-163,858-0.41%
2020/12/221559.911759.8857.50-23,813-0.05%
2020/12/211958.61559.5859.50143,7420.37%
2020/12/181663.032862.5561.20-123,673-0.33%
2020/12/173164.332364.8463.1083,5940.22%
2020/12/162163.462463.7864.80-33,335-0.09%
2020/12/153162.394163.0359.90-102,909-0.34%
2020/12/14860.191560.3061.50-72,534-0.28%
2020/12/11857.80258.3057.5062,3910.25%
2020/12/10757.7700.0057.5072,3470.30%
2020/12/09158.8000.0059.7012,3130.04%
2020/12/08858.791758.9758.80-92,267-0.40%
2020/12/07859.891958.7459.30-112,280-0.48%
2020/12/041160.15559.7260.2062,1630.28%
2020/12/03560.40760.2458.60-22,050-0.10%
2020/12/02857.90458.7057.9041,8420.22%
2020/12/01356.973557.4656.80-321,706-1.88%
2020/11/303057.742257.8556.0081,6200.49%
2020/11/27355.101053.2054.70-71,340-0.52%
2020/11/26753.70653.5553.9011,2730.08%
2020/11/251051.50952.5051.9011,2130.08%
2020/11/241552.65553.6852.00101,1730.85%
2020/11/231153.281652.8454.00-51,121-0.45%
2020/11/202951.17250.9551.40279732.77%
2020/11/1900.00349.6049.20-3932-0.32%
2020/11/16849.14149.9049.3079610.73%
2020/11/12148.5000.0048.5019490.11%
2020/11/1100.00148.8048.70-1949-0.11%
2020/11/10146.5500.0047.2519530.10%
2020/11/03247.1500.0047.0029810.20%
2020/11/02246.6800.0046.6529950.20%
2020/10/3000.00248.1347.40-21,010-0.20%
2020/10/29146.70246.8547.25-11,011-0.10%
2020/10/28548.47447.8947.8511,0180.10%
2020/10/26349.4300.0049.0031,0250.29%
2020/10/23951.90851.3150.8011,0130.10%
2020/10/2200.00948.8149.20-9983-0.92%
2020/10/1500.00147.8048.35-11,094-0.09%
2020/10/1400.00147.2047.40-11,105-0.09%
2020/10/0700.00148.9548.85-11,174-0.09%
2020/10/0600.00349.0049.00-31,192-0.25%
2020/10/0500.00148.0548.05-11,239-0.08%
2020/09/2800.00546.1546.15-51,364-0.37%
2020/09/25245.0000.0045.3021,4120.14%
2020/09/24146.4000.0046.4011,5110.07%
2020/09/23448.8500.0048.2541,5140.26%
2020/09/22147.85249.1349.35-11,517-0.07%
2020/09/2100.00149.5048.60-11,523-0.07%
2020/09/18148.75348.7548.75-21,547-0.13%
2020/09/1600.00149.2549.10-11,749-0.06%
2020/09/15148.4000.0048.5011,7580.06%
2020/09/14149.15149.6049.1001,7720.00%
2020/09/11148.5500.0048.8011,7830.06%
2020/09/10249.48649.1348.05-41,798-0.22%
2020/09/0700.00247.9347.00-21,833-0.11%
2020/09/04147.4000.0047.5511,8970.05%
2020/09/03247.7000.0047.6021,9770.10%
2020/09/0200.00346.9346.80-32,065-0.15%
2020/08/2100.00142.9043.45-12,799-0.04%
2020/08/20243.98743.5742.95-52,814-0.18%
2020/08/19147.1000.0045.9012,9010.03%
2020/08/18148.0500.0048.0012,9000.03%
2020/08/14347.5000.0047.5532,9100.10%
2020/08/11349.65449.9349.30-12,918-0.03%
2020/08/10150.3000.0049.6012,9390.03%
2020/08/0700.00149.9549.80-12,972-0.03%
2020/08/0600.00450.3050.20-43,006-0.13%
2020/08/0500.00151.4051.20-13,081-0.03%
2020/08/04150.0000.0050.0013,0950.03%
2020/08/0300.00250.0050.00-23,118-0.06%
2020/07/3100.00150.6050.60-13,132-0.03%
2020/07/30750.9700.0050.8073,1500.22%
2020/07/29150.8000.0050.8013,1630.03%
2020/07/28152.80353.1051.10-23,183-0.06%
2020/07/27251.65952.7452.90-73,151-0.22%
2020/07/23151.30351.3351.20-23,121-0.06%
2020/07/22251.60152.0052.0013,1480.03%
2020/07/21251.60151.7051.5013,1490.03%
2020/07/20149.20349.6550.40-23,150-0.06%
2020/07/17150.00150.7049.9003,1590.00%
2020/07/1600.00251.1551.30-23,172-0.06%
2020/07/15251.55152.4050.3013,1740.03%
2020/07/14352.231552.1751.50-123,210-0.37%
2020/07/1300.00753.1653.10-73,221-0.22%
2020/07/10953.7200.0053.0093,2330.28%
2020/07/09456.08156.6056.0033,2020.09%
2020/07/081055.77255.9555.8083,1770.25%
2020/07/0700.00257.4055.40-23,169-0.06%
2020/07/0600.00156.9056.90-13,166-0.03%
2020/07/03957.49357.6357.1063,2180.19%
2020/07/0200.00155.2055.10-13,162-0.03%
2020/07/01355.60555.1454.80-23,164-0.06%
2020/06/30154.40254.6554.20-13,159-0.03%
2020/06/29554.6200.0054.1053,1480.16%
2020/06/24457.03256.9556.3023,1310.06%
2020/06/23658.971658.0859.10-103,086-0.32%
2020/06/22257.60157.1057.0012,9810.03%
2020/06/191257.15757.9456.7052,9960.17%
2020/06/18356.93956.9957.50-62,999-0.20%
2020/06/171256.85156.0057.00112,9920.37%
2020/06/1600.00155.2056.10-12,994-0.03%
2020/06/15155.60455.4554.10-33,021-0.10%
2020/06/12354.40155.4055.9023,0230.07%
2020/06/11756.5700.0055.4073,0250.23%
2020/06/101958.39758.9657.90122,9970.40%
2020/06/091958.811158.7058.2082,9690.27%
2020/06/084259.622359.5459.80192,9200.65%
2020/06/051256.48357.0757.6092,5210.36%
2020/06/0417052.5100.0052.401702,3677.18% 大買/鉅額交易
2020/06/0300.00251.9051.70-22,354-0.08%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/05/28250.5000.0050.6022,3270.09%
2020/05/26552.66451.1051.1012,3340.04%
2020/05/2500.00148.5049.65-12,235-0.04%
2020/05/22148.00648.3448.00-52,242-0.22%
2020/05/21249.4000.0049.4022,2450.09%
2020/05/20348.0200.0048.1532,2710.13%
2020/05/1900.00246.6047.05-22,292-0.09%
2020/05/1800.001046.9346.10-102,290-0.44%
2020/05/15148.4500.0047.7512,2760.04%
2020/05/1400.00150.4048.85-12,265-0.04%
2020/05/13350.70150.7050.5022,2690.09%
2020/05/12852.45252.4051.7062,2430.27%
2020/05/11252.20152.1051.9012,1720.05%
2020/05/0800.00351.7051.40-32,156-0.14%
2020/05/0700.001050.9051.10-102,139-0.47%
2020/05/0600.00150.7050.30-12,131-0.05%
2020/05/05152.10351.3051.30-22,123-0.09%
2020/05/04151.50651.1351.30-52,119-0.24%
2020/04/30252.7000.0052.8022,1160.09%
2020/04/29151.101551.2351.20-142,077-0.67%
2020/04/281750.8900.0050.70172,0680.82%
2020/04/27350.2700.0050.2032,0690.14%
2020/04/211050.00450.2049.4562,0400.29%
2020/04/17452.10152.8051.4032,0360.15%
2020/04/16251.30051.5051.1022,0220.10%
2020/04/14550.30150.5050.1041,9940.20%
2020/04/13149.35250.3049.55-12,025-0.05%
2020/04/1000.00150.3049.80-12,041-0.05%
2020/04/09251.20450.9549.90-22,099-0.10%
2020/04/081150.822951.3051.20-182,097-0.86%
2020/04/07147.951548.4849.40-142,058-0.68%
2020/04/06144.201244.6144.95-112,126-0.52%
2020/04/01743.61143.7043.9062,4170.25%
2020/03/31144.0000.0042.8012,4160.04%
2020/03/27644.88243.9843.5042,4420.16%
2020/03/263044.12143.5544.25292,4201.20%
2020/03/25844.801644.8344.00-82,408-0.33%
2020/03/241242.06142.1042.10112,3840.46%
2020/03/23539.20139.1039.0042,3890.17%
2020/03/20439.361839.2239.50-142,391-0.59%
2020/03/191337.21438.5535.9592,3750.38%
2020/03/1800.00142.0039.90-12,368-0.04%
2020/03/17243.15144.4541.2512,4040.04%
2020/03/16246.25148.5044.9012,3770.04%
2020/03/13247.45847.4547.50-62,356-0.25%
2020/03/12854.73455.5552.7042,3230.17%
2020/03/11460.50258.5058.5022,3930.08%
2020/03/10357.171457.1460.70-112,419-0.45%
2020/03/09259.5500.0058.7022,3980.08%
2020/03/04161.1000.0061.1012,4330.04%
2020/03/03262.4000.0062.2022,4580.08%
2020/03/02159.6000.0061.6012,4650.04%
2020/02/27462.23162.2061.7032,4760.12%
2020/02/26264.40764.7764.50-52,466-0.20%
2020/02/25564.501364.4164.30-82,482-0.32%
2020/02/24266.1500.0065.9022,5590.08%
2020/02/21467.3300.0067.4042,5800.15%
2020/02/20166.80167.0066.4002,5590.00%
2020/02/1900.00166.0066.00-12,568-0.04%
2020/02/1800.00265.6565.70-22,601-0.08%
2020/02/14166.70166.9066.9002,6400.00%
2020/02/13165.3000.0064.5012,6410.04%
2020/02/12165.5000.0065.5012,7110.04%
2020/02/11165.10164.6065.1002,7340.00%
2020/02/10563.36162.8063.3042,7760.14%
2020/02/0700.00263.7063.40-22,851-0.07%
2020/02/0600.00263.1563.30-22,939-0.07%
2020/02/05162.80162.7062.2003,0590.00%
2020/02/04261.501361.1562.00-113,173-0.35%
2020/02/03457.35456.9058.2003,3850.00%
2020/01/31262.30361.5761.80-13,436-0.03%
2020/01/30964.60465.7563.1053,7400.13%
2020/01/20169.70270.1570.10-13,859-0.03%
2020/01/1700.00769.4069.30-74,151-0.17%
2020/01/1600.00769.4469.30-74,431-0.16%
2020/01/1400.00170.7070.30-14,594-0.02%
2020/01/13170.4000.0070.5014,6170.02%
2020/01/10469.60369.4769.5014,9370.02%
2020/01/091068.79368.5068.4075,0460.14%
2020/01/07868.60869.3469.1005,3150.00%
2020/01/06570.50770.7370.30-25,349-0.04%
2020/01/031975.06473.7572.50155,3480.28%
2020/01/021974.81475.0374.90155,3460.28%
2019/12/311874.77775.0674.00115,3550.21%
2019/12/30777.36676.5876.1015,3960.02%
2019/12/272076.441476.6477.0065,3350.11%
2019/12/2600.00572.5072.30-55,086-0.10%
2019/12/25573.14472.9072.8015,1410.02%
2019/12/2400.00171.1071.90-15,197-0.02%
2019/12/19372.7300.0071.8035,9330.05%
2019/12/1800.00372.8072.70-35,964-0.05%
2019/12/17172.20173.0072.2006,0310.00%
2019/12/16271.40372.1072.50-16,227-0.02%
2019/12/13472.05573.6071.10-16,258-0.02%
2019/12/12173.00773.4772.80-66,298-0.10%
2019/12/11172.0000.0071.8016,2740.02%
2019/12/10171.5000.0071.6016,3170.02%
2019/12/09271.9500.0071.8026,4600.03%
2019/12/06872.98472.6072.4046,4690.06%
2019/12/05370.20470.3370.60-16,397-0.02%
2019/12/04168.5000.0068.1016,4180.02%
2019/12/0300.00267.4067.70-26,514-0.03%
2019/12/02467.30667.0367.30-26,584-0.03%
2019/11/29469.9500.0069.4046,6520.06%
2019/11/28169.70170.0069.6006,7120.00%
2019/11/27271.05170.9070.9016,8260.01%
2019/11/25270.35170.3070.1017,2360.01%
2019/11/22371.3700.0070.2037,3260.04%
2019/11/21369.80968.6671.90-67,439-0.08%
2019/11/20673.1300.0072.5067,5920.08%
2019/11/19474.6000.0074.0047,7690.05%
2019/11/1800.00174.4074.00-17,918-0.01%
2019/11/15174.00174.0074.3008,0440.00%
2019/11/14273.3000.0072.7028,1900.02%
2019/11/1100.00474.0072.60-48,682-0.05%
2019/11/08177.30176.5076.5008,9310.00%
2019/11/07276.40876.8576.40-68,969-0.07%
2019/11/06577.40277.8077.1039,0520.03%
2019/11/05479.50180.2079.1039,2550.03%
2019/11/04878.98479.0379.8049,4380.04%
2019/11/01278.75977.4379.70-79,432-0.07%
2019/10/311179.32680.0876.8059,5330.05%
2019/10/30380.17480.2379.90-19,485-0.01%
2019/10/29980.811480.3979.60-59,609-0.05%
2019/10/28678.27478.2079.0029,4070.02%
2019/10/25877.691177.8877.00-39,529-0.03%
2019/10/24775.84576.1877.5029,3580.02%
2019/10/23474.38274.2073.8029,2380.02%
2019/10/22275.50574.8275.50-39,383-0.03%
2019/10/21274.3000.0074.6029,7710.02%
2019/10/183077.102975.4074.80110,1070.01%
2019/10/17274.25374.0774.40-110,158-0.01%
2019/10/166274.747173.3972.70-910,075-0.09%
2019/10/15270.10870.1670.00-69,877-0.06%
2019/10/14270.65370.1070.60-19,909-0.01%
2019/10/0900.00467.3567.60-49,904-0.04%
2019/10/08269.152668.6568.10-249,994-0.24%
2019/10/07170.40171.1069.90010,0150.00%
2019/10/041169.83170.7069.901010,1510.10%
2019/10/03571.06471.0371.00110,0880.01%
2019/10/02371.77172.1072.30210,0950.02%
2019/10/01271.20271.6071.00010,1060.00%
2019/09/271471.81571.8671.00910,0630.09%
2019/09/26873.84273.2073.20610,0230.06%
2019/09/251475.291075.2374.00410,0530.04%
2019/09/242276.952876.5774.90-69,844-0.06%
2019/09/23171.7000.0072.2019,3980.01%
2019/09/20971.992371.4171.30-149,349-0.15%
2019/09/19672.95272.3073.3049,2470.04%
2019/09/18169.103268.9369.70-319,032-0.34%
2019/09/17471.25370.6069.8018,9710.01%
2019/09/1600.00270.3070.50-28,884-0.02%
2019/09/1200.001971.7871.20-198,832-0.22%
2019/09/11672.021271.3071.20-68,778-0.07%
2019/09/10272.4000.0073.5028,6140.02%
2019/09/09173.10273.5073.00-18,583-0.01%
2019/09/061974.78273.8573.50178,5430.20%
2019/09/052675.7800.0075.10268,4660.31%
2019/09/04373.73174.2074.6028,3480.02%
2019/09/0200.00473.4073.50-48,149-0.05%
2019/08/301071.93372.2772.0078,0760.09%
2019/08/29673.307673.6271.50-707,927-0.88%
2019/08/282879.14178.4078.30277,6240.35%
2019/08/27479.009577.4877.00-917,463-1.22%
2019/08/26779.901278.6277.30-57,357-0.07%
2019/08/231882.91882.5381.80107,2130.14%
2019/08/222887.13887.3386.20206,9600.29%
2019/08/21986.8915387.9088.20-1446,745-2.13% 大賣/鉅額交易
2019/08/205784.311686.6184.10416,5880.62%
2019/08/19986.411787.4585.20-86,426-0.12%
2019/08/162685.995384.7086.10-276,243-0.43%
2019/08/15578.18279.1079.9035,8850.05%
2019/08/1429878.89578.7078.502935,7935.06% 大買/鉅額交易
2019/08/131378.323479.0377.30-215,674-0.37%
2019/08/12473.95173.8074.5035,3510.06%
2019/08/085773.921274.4573.30455,2740.85%
2019/08/071174.781374.0372.40-25,144-0.04%
2019/08/06572.9421573.9474.90-2104,874-4.31% 大賣/鉅額交易
2019/08/05869.08570.5868.5034,6190.06%
2019/08/02772.76972.7972.10-24,533-0.04%
2019/08/01570.56370.8072.4024,3230.05%
2019/07/31469.55669.6570.90-24,137-0.05%
2019/07/30768.171167.3467.70-43,926-0.10%
2019/07/291669.831170.2569.1053,8080.13%
2019/07/26867.759867.9668.40-903,531-2.55%
2019/07/2517268.03869.0967.601643,4024.82% 大買/鉅額交易
2019/07/244967.942468.8669.20253,2430.77%
2019/07/233066.78667.6266.00243,0240.79%
2019/07/224964.105165.3466.10-22,567-0.08%
2019/07/196759.228059.5960.10-132,195-0.59%
2019/07/18755.771854.8254.70-111,881-0.58%
2019/07/1600.001054.3054.80-101,813-0.55%
2019/07/1500.001855.1154.80-181,817-0.99%
2019/07/122456.401555.4055.4091,7960.50%
2019/07/112454.791854.1754.5061,8640.32%
2019/07/10553.961953.5154.50-141,785-0.78%
2019/07/09150.80150.8050.6001,6190.00%
2019/07/081651.1300.0050.10161,5961.00%
2019/07/05550.50449.8550.6011,5930.06%
2019/07/032749.07149.1548.75261,6391.59%
2019/07/0200.00649.1848.55-61,597-0.38%
2019/07/01145.45245.4545.30-11,475-0.07%
2019/06/28142.55143.7043.7001,4570.00%
2019/06/2600.00842.4042.25-81,468-0.54%
2019/06/2500.00242.5542.65-21,472-0.14%
2019/06/18243.0000.0042.7021,5310.13%
2019/06/14244.9000.0044.7521,5520.13%
2019/06/13144.6500.0044.7511,5550.06%
2019/06/12144.3500.0044.3511,5980.06%
2019/06/10244.40344.4844.55-11,722-0.06%
2019/06/06543.55143.6043.6041,7380.23%
2019/06/0400.00143.6043.20-11,778-0.06%
2019/06/0300.00142.8042.80-11,806-0.06%
2019/05/31443.7000.0043.3041,8420.22%
2019/05/30143.4000.0043.4011,8590.05%
2019/05/2800.00442.7342.75-41,960-0.20%
2019/05/21339.9000.0041.8032,4130.12%
2019/05/20240.5500.0040.5522,4580.08%
2019/05/17142.25142.0041.8002,5000.00%
2019/05/16144.0000.0043.2012,5380.04%
2019/05/14342.85143.5044.0022,6460.08%
2019/05/138142.9600.0042.40812,8682.82%
2019/05/10444.6500.0044.3042,9080.14%
2019/05/09145.8000.0045.9012,8830.03%
2019/05/06247.9500.0047.1022,8620.07%
2019/05/0300.00148.4548.65-12,853-0.04%
2019/04/30146.7500.0047.8012,8430.04%
2019/04/29347.474647.2146.80-432,843-1.51%
2019/04/26449.3800.0048.6042,8170.14%
2019/04/25549.8600.0049.7552,8000.18%
2019/04/24650.73851.2350.20-22,786-0.07%
2019/04/234650.48249.0050.00442,7151.62%
2019/04/221250.83950.7049.9032,6850.11%
2019/04/19449.902450.4950.50-202,647-0.76%
2019/04/181449.431150.4248.8032,5720.12%
2019/04/17650.15550.8449.3012,5120.04%
2019/04/16347.65148.5048.0522,3030.09%
2019/04/12247.75448.1547.85-22,273-0.09%
2019/04/111048.64149.4047.9092,2600.40%
2019/04/101147.70148.8048.25102,2130.45%
2019/04/091447.771647.9147.65-22,178-0.09%
2019/04/08146.5000.0046.3012,0940.05%
2019/04/0200.00145.5045.50-12,082-0.05%
2019/04/0100.00345.9745.50-32,082-0.14%
2019/03/25343.97143.6543.7522,0670.10%
2019/03/2100.001745.6245.80-172,080-0.82%
2019/03/20145.65445.9045.65-32,081-0.14%
2019/03/19546.80446.5345.9012,0840.05%
2019/03/15146.60245.5846.90-12,069-0.05%
2019/03/14647.456147.0846.75-552,027-2.71%
2019/03/13248.8500.0048.9021,9780.10%
2019/03/122347.74347.3547.35201,9241.04%
2019/03/111046.9500.0047.15101,9120.52%
2019/03/081046.74347.0246.9571,9260.36%
2019/03/07345.704146.2746.00-381,931-1.97%
2019/03/06046.851347.0547.00-131,917-0.68%
2019/03/052246.6300.0045.80221,9111.15%
2019/03/041146.72446.0046.3571,9120.37%
2019/02/27147.0000.0047.0011,8700.05%
2019/02/266548.881949.8948.25461,8132.54%
2019/02/251846.671646.8148.0021,7090.12%
2019/02/22445.5500.0045.5541,5550.26%
2019/02/21246.0000.0046.0021,5280.13%
2019/02/20445.99145.5046.0031,4740.20%
2019/02/19144.75344.9245.00-21,351-0.15%
2019/02/18146.20345.3243.70-21,294-0.15%
2019/02/15144.05245.1044.80-11,229-0.08%
2019/02/1400.00644.7544.70-61,174-0.51%
2019/02/13644.231744.6244.95-111,136-0.97%
2019/02/123443.951243.7943.75221,0452.10%
2019/02/1100.00440.6541.90-4798-0.50%
2019/01/30137.8000.0038.1017210.14%
2019/01/28137.1500.0037.0016970.14%
2019/01/24136.2000.0036.5016750.15%
2019/01/2300.00536.6536.85-5671-0.74%
2019/01/22536.60536.5036.5006690.00%
2019/01/21737.2100.0037.1076641.05%
2019/01/0200.00138.7538.90-1619-0.16%
2018/12/28138.6500.0039.0016010.17%
2018/12/2400.00138.5038.40-1563-0.18%
2018/12/18137.4000.0036.7015360.19%
2018/12/17139.00139.1038.5005270.00%
2018/12/14140.00140.0040.0005210.00%
2018/12/12138.35238.5038.95-1477-0.21%
2018/12/1000.00235.9535.80-2459-0.44%
2018/12/07236.4000.0036.7524570.44%
2018/12/0500.00136.5037.50-1442-0.23%
2018/12/03239.38238.8338.9504420.00%
2018/11/30239.15136.7038.9514150.24%
2018/11/29136.0000.0035.7513720.27%
2018/11/2700.00234.1534.80-2321-0.62%
2018/11/2300.000.231.7531.75-0.2310-0.05%
2018/11/22132.0000.0031.4013120.32%
2018/11/21231.5000.0032.5023040.66%
2018/11/1200.00529.1229.20-5341-1.46%
2018/11/08531.0000.0030.5053631.37%
2018/11/0100.00129.4529.60-1473-0.21%
2018/10/1600.00129.8029.90-11,204-0.08%
2018/10/1500.00129.1028.70-11,359-0.07%
2018/10/11727.3100.0027.3071,4980.47%
2018/10/09130.3000.0030.2511,5350.07%
2018/10/05130.5000.0030.6511,6790.06%
2018/10/0300.000.232.5532.55-0.22,032-0.01%
2018/10/0200.00232.8032.55-22,199-0.09%
2018/09/20132.8000.0032.4512,2260.04%
2018/09/19134.3500.0034.0512,2270.04%
2018/09/1400.00136.5536.30-12,238-0.04%
2018/09/10135.1500.0035.0512,2580.04%
2018/08/3100.001040.2040.45-102,320-0.43%
2018/08/301040.6500.0040.50102,3380.43%
2018/08/29240.1000.0039.3522,3360.09%
2018/08/2700.00340.1040.60-32,327-0.13%
2018/08/24138.65738.6538.70-62,324-0.26%
2018/08/22140.7500.0040.7012,3100.04%
2018/08/202.141.0400.0041.002.12,3130.09%
2018/08/16141.50141.2541.0002,2960.00%
2018/08/15041.5000.0041.5002,2850.00%
2018/08/14142.6000.0042.4512,2750.04%
2018/08/131.142.4800.0041.901.12,2660.05%
2018/08/10244.83145.4044.1012,2360.04%
2018/08/09344.70244.1044.5012,2210.05%
2018/08/08446.1400.0045.3042,1970.18%
2018/08/0700.00147.7047.05-12,160-0.05%
2018/08/060.146.8000.0046.800.12,1400.01%
2018/08/03147.15147.8547.1002,1260.00%
2018/08/02247.73147.9047.4512,1010.05%
2018/08/012.149.97150.0048.901.12,0550.05%
2018/07/31149.85648.8249.95-51,935-0.26%
2018/07/30246.80247.9547.2001,8400.00%
2018/07/271248.96147.9049.40111,7910.61%
2018/07/2600.00647.2847.70-61,646-0.36%
2018/07/25145.0000.0045.0011,5650.06%
2018/07/23346.52246.6846.0011,5040.07%
2018/07/20148.50148.9049.7501,4360.00%
2018/07/19244.33245.7045.9501,2840.00%
2018/07/18243.15343.0041.80-11,202-0.08%
2018/07/17243.50544.6643.55-31,153-0.26%
2018/07/16145.30645.8344.50-51,106-0.45%
2018/07/13746.80446.2047.0031,0490.29%
2018/07/12347.372147.0545.50-18954-1.88%
2018/07/113042.61548.6850.00258323.00%
2018/07/10738.44939.1541.70-2598-0.33%
昇陽半導體 相關文章