擎亞 (8096)-臺銀證券券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	48	34.60	40	34.63	34.35	8	22,049	0.04%
2024/05/09	12	35.23	38	36.58	35.20	-26	22,156	-0.12%
2024/05/08	48	36.85	26	36.84	36.60	22	22,167	0.10%
2024/05/07	54	36.76	46	36.85	35.90	8	21,979	0.04%
2024/05/06	45	35.46	29.1	34.99	36.40	15.9	21,589	0.07%
2024/05/03	60	34.19	50.1	34.34	33.65	10	20,914	0.05%
2024/05/02	12	29.48	19.5	31.92	32.30	-7.5	21,599	-0.03%
2024/04/30	25	30.46	22.1	30.19	29.40	3	21,725	0.01%
2024/04/29	2	27.75	4	28.78	28.80	-2	21,454	-0.01%
2024/04/26	0	0.00	1	26.55	26.20	-1	21,578	0.00%
2024/04/25	1	26.75	0	26.80	26.55	1	22,025	0.00%
2024/04/24	2	26.75	0.3	26.85	26.70	1.7	22,703	0.01%
2024/04/23	0.3	26.28	0.1	26.60	26.00	0.2	23,775	0.00%
2024/04/22	10.1	26.29	0.1	26.95	26.00	9.9	25,221	0.04%
2024/04/19	2.1	27.91	1.1	28.45	27.60	1	26,184	0.00%
2024/04/18	1	29.25	10	28.80	28.70	-9	27,433	-0.03%
2024/04/17	2.2	28.38	1.1	28.86	28.50	1.1	28,021	0.00%
2024/04/16	37.2	28.29	3.6	27.88	27.95	33.6	28,646	0.12%
2024/04/15	22	30.78	1	31.10	30.10	21	28,817	0.07%
2024/04/12	9	31.34	12	31.81	30.75	-3	28,966	-0.01%
2024/04/11	25	31.13	5	31.70	30.65	20	29,395	0.07%
2024/04/10	9.1	33.01	11	32.30	31.15	-1.9	29,384	-0.01%
2024/04/09	4	31.99	3	32.90	32.90	1	28,388	0.00%
2024/04/08	1	28.70	4	29.62	29.95	-3	28,324	-0.01%
2024/04/03	1	27.25	1.3	27.02	27.25	-0.3	28,099	0.00%
2024/04/02	1	26.50	0	0.00	26.50	1	28,790	0.00%
2024/04/01	7	27.15	9	26.50	25.90	-2	28,884	-0.01%
2024/03/29	3	25.95	1	25.75	25.65	2	28,476	0.01%
2024/03/28	10.1	25.30	0	0.00	25.45	10.1	28,399	0.04%
2024/03/27	10	25.70	0	0.00	25.65	10	28,356	0.04%
2024/03/26	16	25.55	34	26.34	26.10	-18	28,314	-0.06%
2024/03/25	2	25.85	4.1	25.85	25.95	-2.1	28,214	-0.01%
2024/03/22	4	25.79	3	25.48	25.40	1	28,141	0.00%
2024/03/21	1.3	25.95	4	26.18	25.90	-2.7	28,061	-0.01%
2024/03/20	5	24.99	0.4	24.90	24.70	4.6	27,837	0.02%
2024/03/18	6	25.83	2	26.20	25.65	4	27,954	0.01%
2024/03/15	1	25.35	1	26.25	26.25	0	28,237	0.00%
2024/03/14	20.4	24.89	1.4	25.77	25.60	19	28,296	0.07%
2024/03/13	38	26.47	5.1	26.13	25.50	32.9	28,274	0.12%
2024/03/12	12	27.01	26.1	27.22	26.45	-14.1	28,015	-0.05%
2024/03/11	11.8	25.35	32	25.20	25.75	-20.2	27,146	-0.07%
2024/03/08	23	24.35	7.1	24.10	24.80	15.9	26,918	0.06%
2024/03/07	4.1	24.34	3.1	23.63	23.60	1	26,700	0.00%
2024/03/06	2	25.45	0	0.00	24.85	2	26,802	0.01%
2024/03/05	3.3	25.09	0	0.00	25.00	3.3	26,949	0.01%
2024/03/04	0	0.00	2	25.60	25.70	-2	26,843	-0.01%
2024/03/01	69	26.45	7.3	26.27	25.55	61.8	26,700	0.23%
2024/02/29	63	25.70	0	0.00	26.00	63	26,438	0.24%
2024/02/27	13.2	26.80	14	27.63	25.15	-0.8	26,173	0.00%
2024/02/26	14	26.65	7.9	26.83	27.50	6.1	25,109	0.02%
2024/02/23	4	25.83	14	26.08	25.00	-10	24,671	-0.04%
2024/02/22	9	25.06	5	25.05	24.75	4	24,185	0.02%
2024/02/21	5.1	25.30	11	25.38	24.80	-5.9	24,035	-0.02%
2024/02/20	5.2	25.19	10	25.49	25.15	-4.8	23,813	-0.02%
2024/02/19	33.1	26.42	11.3	26.62	26.15	21.8	23,554	0.09%
2024/02/16	2.1	24.68	44	25.49	26.15	-41.9	22,687	-0.18%
2024/02/15	5.3	23.89	7	23.99	23.80	-1.7	22,250	-0.01%
2024/02/05	7.1	22.87	5.2	22.99	22.75	1.8	22,019	0.01%
2024/02/02	10.2	23.71	2	23.85	23.55	8.2	21,762	0.04%
2024/02/01	31.1	24.69	6.2	24.80	24.35	24.9	21,500	0.12%
2024/01/31	13	25.48	10	25.82	25.30	3	21,130	0.01%
2024/01/30	12	25.71	8	25.90	25.35	4	20,623	0.02%
2024/01/29	16.6	25.15	57	25.51	25.35	-40.4	20,156	-0.20%
2024/01/26	63.4	24.87	84.4	24.63	24.65	-21	19,442	-0.11%
2024/01/25	139.2	26.69	76.7	26.94	25.50	62.5	18,870	0.33%	大買/
2024/01/24	5	24.56	19.1	25.54	25.85	-14.1	16,662	-0.08%
2024/01/23	9	23.87	3	23.78	23.50	6	16,039	0.04%
2024/01/22	14	23.56	14	23.48	23.05	0	15,611	0.00%
2024/01/19	7	23.84	8	23.71	23.90	-1	15,295	-0.01%
2024/01/18	18	24.09	9	24.40	24.20	9	14,799	0.06%
2024/01/17	21	24.78	90	25.00	23.90	-69	14,085	-0.49%
2024/01/16	53	24.51	38	24.03	23.75	15	12,966	0.12%
2024/01/15	17	23.06	19.2	23.25	24.65	-2.2	11,469	-0.02%
2024/01/12	67.1	22.63	55	22.77	22.45	12.1	10,400	0.12%
2024/01/11	17	22.04	14	22.66	22.70	3	8,988	0.03%
2024/01/10	26	19.91	26	20.12	20.65	0	8,267	0.00%
2024/01/09	52	19.03	57.3	18.89	18.80	-5.3	7,404	-0.07%
2024/01/08	23	18.87	29	18.84	18.15	-6	6,896	-0.09%
2024/01/05	79	19.17	71.4	19.06	18.90	7.6	6,463	0.12%
2024/01/04	3	18.33	2	18.98	19.00	1	5,256	0.02%
2024/01/03	0	0.00	1.1	17.00	17.30	-1.1	4,686	-0.02%
2024/01/02	3	16.00	1	16.05	15.80	2	4,403	0.05%
2023/12/29	1	16.00	3	16.45	16.15	-2	4,292	-0.05%
2023/12/28	24	16.71	62.3	16.42	16.00	-38.3	4,012	-0.95%
2023/12/27	40	15.70	5	14.68	15.75	35	3,111	1.12%
2023/12/26	2.4	14.44	4	14.40	14.35	-1.6	2,837	-0.06%
2023/12/22	1	13.65	0	0.00	13.50	1	2,613	0.04%
2023/12/21	1	14.15	0	0.00	13.65	1	2,579	0.04%
2023/12/19	2	14.05	0	0.00	14.15	2	2,483	0.08%
2023/12/18	0	0.00	1	14.55	14.25	-1	2,435	-0.04%
2023/12/15	12	14.86	3	14.83	14.40	9	2,359	0.38%
2023/12/14	11	14.66	6.1	15.18	15.40	4.9	2,225	0.22%
2023/12/13	1	14.80	3	15.27	14.75	-2	2,079	-0.10%
2023/12/12	21.2	14.61	0	0.00	14.90	21.2	1,913	1.11%
2023/12/11	20	13.85	21	14.49	14.70	-1	1,418	-0.07%
2023/12/08	7	13.29	0	13.40	13.40	7	1,145	0.61%
2023/12/06	0	0.00	10	12.35	12.35	-10	951	-1.05%
2023/12/04	22	13.07	0	0.00	12.45	22	853	2.58%
2023/12/01	10	13.00	0	13.05	13.35	10	760	1.31%
2023/11/30	1	12.30	7.9	12.71	12.90	-6.9	473	-1.46%
2023/11/29	0.1	11.50	8.5	11.63	11.75	-8.4	211	-3.98%
2023/11/06	1	11.10	0	0.00	11.20	1	175	0.57%
2023/10/31	1	11.40	1	11.30	11.10	0	228	0.00%
2023/10/27	0	0.00	0	11.20	11.15	0	231	-0.02%
2023/10/25	0	0.00	1	11.30	11.25	-1	236	-0.42%
2023/10/11	0	11.00	0.3	10.80	10.80	-0.3	343	-0.09%
2023/09/21	2	10.55	0	0.00	10.60	2	496	0.40%
2023/09/14	1	10.70	0	0.00	10.80	1	507	0.20%
2023/09/12	0	0.00	1	10.90	10.75	-1	515	-0.19%
2023/08/21	0	10.70	0	0.00	10.60	0	545	0.00%
2023/08/15	2	10.30	0	0.00	10.40	2	542	0.37%
2023/08/10	0.1	10.80	0	0.00	10.80	0.1	522	0.01%
2023/08/07	1	10.80	0	0.00	11.05	1	511	0.20%
2023/07/26	0	0.00	5	12.05	11.95	-5	455	-1.10%
2023/07/25	1	11.95	0	0.00	12.00	1	454	0.22%
2023/07/19	0	0.00	14	12.10	12.05	-14	450	-3.11%
2023/07/18	0.4	12.35	0	0.00	12.25	0.4	447	0.09%
2023/07/14	1	12.25	0	0.00	12.25	1	379	0.26%
2023/07/13	0	0.00	20	11.96	11.95	-20	353	-5.65%
2023/07/07	7	11.84	0	0.00	11.80	7	265	2.64%
2023/06/28	0	0.00	0.3	11.60	11.55	-0.3	217	-0.12%
2023/06/26	0	0.00	2	11.60	11.60	-2	219	-0.91%
2023/06/12	0	11.60	0	0.00	11.55	0	217	0.01%
2023/06/08	0	11.60	0	0.00	11.60	0	234	0.00%
2023/06/07	10	11.70	0	0.00	11.70	10	241	4.14%
2023/05/30	6	11.38	0	0.00	11.40	6	378	1.59%
2023/05/29	4	11.40	0	0.00	11.50	4	378	1.06%
2023/05/24	1	11.35	0	0.00	11.45	1	381	0.26%
2023/05/23	21	11.40	0	0.00	11.45	21	388	5.41%
2023/05/22	0	0.00	0.1	11.55	11.40	-0.1	392	-0.02%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/04/25	0	11.58	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.50	0	0.00	11.50	0	394	0.00%
2023/04/19	1	11.70	0	0.00	11.70	1	392	0.25%
2023/04/17	0	11.85	0	0.00	11.75	0	389	0.00%
2023/04/14	0	0.00	1	11.65	11.70	-1	385	-0.26%
2023/04/13	0	11.70	0	0.00	11.60	0	384	0.00%
2023/03/21	0	11.50	0	0.00	11.50	0	491	0.00%
2023/03/10	0	11.95	0	0.00	11.75	0	469	0.00%
2023/03/08	0	0.00	1	12.10	12.10	-1	455	-0.22%
2023/02/20	0	0.00	0	12.00	11.90	0	308	-0.01%
2023/02/16	0	0.00	1	11.80	11.85	-1	304	-0.33%
2023/02/03	0	12.00	0	0.00	11.90	0	316	0.00%
2022/12/21	0	0.00	0.1	12.20	12.20	-0.1	371	-0.03%
2022/12/13	0	0.00	0	11.80	11.80	0	281	-0.01%
2022/12/12	0	0.00	1	11.65	11.85	-1	280	-0.36%
2022/12/05	1	12.10	0	0.00	12.15	1	291	0.34%
2022/11/03	0	0.00	0	11.30	11.35	0	544	0.00%
2022/10/12	0.2	11.90	0	0.00	11.80	0.2	636	0.03%
2022/10/11	0	0.00	4	11.95	11.85	-4	641	-0.62%
2022/10/07	0	0.00	3.2	12.25	12.25	-3.2	638	-0.50%
2022/10/06	0	12.35	0	0.00	12.30	0	643	0.00%
2022/08/30	0	13.50	0	0.00	13.40	0	3,260	0.00%
2022/08/26	0	0.00	3	13.40	13.35	-3	3,430	-0.09%
2022/07/11	0	0.00	33	12.72	12.65	-33	5,612	-0.59%
2022/07/07	1	12.95	0	0.00	12.95	1	5,585	0.02%
2022/07/05	0	0.00	3	12.95	13.00	-3	5,572	-0.05%
2022/07/01	5	13.25	0	0.00	12.90	5	5,554	0.09%
2022/06/30	5	13.45	0	0.00	13.20	5	5,526	0.09%
2022/06/28	25	13.78	1	13.85	13.80	24	5,464	0.44%
2022/06/23	0	0.00	3	13.10	12.90	-3	4,971	-0.06%
2022/06/21	0	0.00	1	13.60	13.60	-1	4,922	-0.02%
2022/06/20	0	0.00	100	13.18	13.10	-100	4,889	-2.05%
2022/06/16	0.4	13.85	5	14.20	13.70	-4.6	4,817	-0.10%
2022/06/15	10	14.30	10	14.15	14.20	0	4,756	0.00%
2022/06/14	0	0.00	1	14.55	14.30	-1	4,719	-0.02%
2022/06/13	3	14.82	2	14.65	14.50	1	4,656	0.02%
2022/06/10	126	15.79	123	15.02	14.75	3	4,204	0.07%	大買/大賣/
2022/06/09	1	15.35	0	0.00	15.45	1	3,383	0.03%
2022/06/08	2	15.30	3	15.48	15.30	-1	3,304	-0.03%
2022/06/07	2	15.05	0	0.00	14.55	2	2,900	0.07%
2022/06/01	2	15.80	3	16.08	15.55	-1	2,704	-0.04%
2022/05/30	2	15.60	0	0.00	15.40	2	2,451	0.08%
2022/05/27	0	0.00	1	15.75	15.25	-1	2,381	-0.04%
2022/05/26	2	15.48	0	0.00	15.10	2	2,250	0.09%
2022/05/24	3	15.87	9.6	15.79	16.05	-6.6	1,952	-0.34%
2022/05/23	11	15.47	3	15.55	15.50	8	1,609	0.50%
2022/05/20	117.3	15.37	14	15.85	14.70	103.3	1,334	7.74%	大買/鉅額交易
2022/05/19	2	14.40	3	14.62	15.20	-1	993	-0.10%
2022/05/18	1	14.75	0	0.00	14.35	1	853	0.12%
2022/05/17	0	0.00	1.1	14.09	14.15	-1.1	659	-0.17%
2022/05/16	69.4	14.47	66	14.23	14.35	3.4	574	0.60%
2022/04/26	0	0.00	0	12.65	12.70	0	386	0.00%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/04/15	1	13.05	0	0.00	12.95	1	528	0.19%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/16	2	13.30	0	0.00	13.30	2	1,958	0.10%
2022/03/08	0	0.00	1	12.70	12.70	-1	2,010	-0.05%
2022/03/01	0	13.95	0	0.00	13.45	0	2,131	0.00%
2022/02/22	0	13.95	0	0.00	13.70	0	2,242	0.00%
2022/01/21	1	13.60	0	0.00	13.55	1	2,241	0.04%
2022/01/13	0	0.00	2	14.05	14.00	-2	2,201	-0.09%
2022/01/11	1	14.35	0	0.00	14.20	1	2,192	0.05%
2022/01/10	1	14.50	0	0.00	15.15	1	2,122	0.05%
2022/01/03	1	15.20	0.4	15.20	15.15	0.6	2,020	0.03%
2021/12/30	5	15.80	0	0.00	15.50	5	1,993	0.25%
2021/12/29	2	15.50	0	0.00	15.55	2	1,926	0.10%
2021/12/27	0	0.00	5	15.40	15.50	-5	1,854	-0.27%
2021/12/24	0	0.00	1	15.25	15.20	-1	1,826	-0.05%
2021/12/20	1	15.55	2.1	15.05	15.30	-1.1	1,581	-0.07%
2021/12/17	0	0.00	1.2	15.11	15.00	-1.2	1,422	-0.08%
2021/12/16	0	0.00	5	15.60	15.30	-5	1,428	-0.35%
2021/12/15	5	15.45	6	15.52	15.40	-1	1,363	-0.07%
2021/12/14	1.5	16.08	5	15.71	15.05	-3.5	1,128	-0.31%
2021/12/09	1	13.75	0	0.00	13.65	1	764	0.13%
2021/12/07	0	0.00	1	13.50	13.45	-1	749	-0.13%
2021/11/29	5	12.92	4	13.15	12.90	1	728	0.14%
2021/11/25	7	14.49	7	13.95	13.75	0	681	0.00%
2021/11/24	2	13.93	1	13.85	14.05	1	608	0.16%
2021/11/23	2	13.15	0	0.00	13.35	2	527	0.38%
2021/11/22	1	13.05	0	0.00	13.25	1	514	0.19%
2021/11/16	0	0.00	0.3	12.75	12.70	-0.3	497	-0.05%
2021/11/15	0	0.00	3	12.60	12.65	-3	518	-0.58%
2021/11/08	0	0.00	0.2	12.80	12.80	-0.2	603	-0.03%
2021/10/25	0	12.60	0	0.00	12.70	0	1,082	0.00%
2021/10/19	0	0.00	1	12.35	12.60	-1	1,308	-0.08%
2021/10/18	1	12.10	0	0.00	12.20	1	1,560	0.06%
2021/10/13	0	0.00	10	12.10	12.05	-10	1,916	-0.52%
2021/10/04	0.3	12.05	0	0.00	12.00	0.3	2,387	0.01%
2021/09/24	0.2	13.00	0	0.00	12.90	0.2	2,569	0.01%
2021/09/22	0	0.00	1	12.80	12.50	-1	2,584	-0.04%
2021/09/17	1	13.15	0	0.00	13.25	1	2,615	0.04%
2021/09/15	0	0.00	1	13.15	13.10	-1	2,761	-0.04%
2021/09/13	1	13.20	0	0.00	13.20	1	2,858	0.03%
2021/09/09	0	0.00	0	13.30	13.40	0	3,166	0.00%
2021/08/27	0	0.00	0.1	13.35	13.45	-0.1	3,893	0.00%
2021/08/20	0	12.95	0	0.00	12.75	0	3,888	0.00%
2021/08/19	2	12.50	0	0.00	12.55	2	3,876	0.05%
2021/08/13	0	0.00	1	13.50	13.25	-1	3,825	-0.03%
2021/08/09	9	15.06	0	0.00	15.10	9	3,747	0.24%
2021/08/06	3	15.35	3	15.52	15.40	0	3,720	0.00%
2021/08/05	3	15.65	0	0.00	15.40	3	3,689	0.08%
2021/08/04	0	0.00	1	15.45	15.30	-1	3,699	-0.03%
2021/08/03	2	15.35	6	15.60	15.60	-4	3,699	-0.11%
2021/08/02	6	15.35	0	0.00	15.35	6	3,660	0.16%
2021/07/28	0	0.00	2	14.38	14.35	-2	3,526	-0.06%
2021/07/27	2	14.93	0.1	15.20	15.05	1.9	3,508	0.05%
2021/07/26	0	0.00	15	15.20	15.25	-15	3,510	-0.43%
2021/07/23	2.4	15.08	1	15.20	14.80	1.4	3,486	0.04%
2021/07/22	1.5	15.41	12	15.43	15.35	-10.5	3,437	-0.31%
2021/07/21	8	15.13	3	15.75	15.75	5	3,261	0.15%
2021/07/12	15	14.85	15	14.75	14.70	0	3,192	0.00%
2021/07/07	5	14.45	0	0.00	14.30	5	3,107	0.16%
2021/06/25	0	0.00	1	14.60	14.25	-1	3,605	-0.03%
2021/06/24	4	14.25	4	14.60	14.60	0	3,513	0.00%
2021/06/18	10	14.55	0	0.00	14.30	10	3,286	0.30%
2021/06/17	2	15.00	0	0.00	15.55	2	3,109	0.06%
2021/06/16	40.1	15.76	40	15.57	15.50	0.1	3,062	0.00%
2021/06/15	0	0.00	5	15.10	15.10	-5	2,612	-0.19%
2021/06/04	0	0.00	1	12.40	12.30	-1	2,491	-0.04%
2021/05/25	1	12.45	0	0.00	12.35	1	2,550	0.04%
2021/05/13	0	0.00	3	11.75	11.70	-3	2,532	-0.12%
2021/05/11	2.2	13.24	0.2	13.72	13.10	2	2,455	0.08%
2021/05/07	1	13.80	0	0.00	14.10	1	2,453	0.04%
2021/05/06	0.2	13.50	0	0.00	13.50	0.2	2,452	0.01%
2021/05/04	2	13.50	0	0.00	13.70	2	2,465	0.08%
2021/05/03	1	14.75	0	0.00	14.30	1	2,455	0.04%
2021/04/27	0.1	15.30	5	15.40	15.55	-4.9	2,541	-0.19%
2021/04/22	4	15.90	2.2	15.35	15.10	1.8	2,599	0.07%
2021/04/21	0	0.00	1	15.45	15.45	-1	2,583	-0.04%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/15	1	15.00	0	0.00	15.15	1	2,684	0.04%
2021/04/14	9	14.89	1	14.50	14.95	8	2,642	0.30%
2021/04/13	9	15.39	12.2	15.02	15.00	-3.2	2,593	-0.12%
2021/04/12	2	14.50	0	0.00	14.45	2	2,456	0.08%
2021/04/09	3	15.10	0	0.00	14.65	3	2,405	0.12%
2021/04/08	0	14.05	0	0.00	14.20	0	2,268	0.00%
2021/04/07	1	14.20	0	0.00	14.15	1	2,206	0.05%
2021/04/06	0	13.45	25	13.47	13.45	-25	2,023	-1.24%
2021/04/01	0	0.00	15	13.42	13.40	-15	2,011	-0.75%
2021/03/31	45	13.63	5	13.55	13.55	40	2,012	1.99%
2021/03/30	0	0.00	2	13.15	13.60	-2	1,982	-0.10%
2021/03/29	2	13.20	8	13.10	13.15	-6	1,746	-0.34%
2021/03/24	0	0.00	3	13.30	13.25	-3	1,755	-0.17%
2021/03/23	8	13.50	0.1	13.30	13.30	7.9	1,752	0.45%
2021/03/18	3	13.55	0	0.00	13.50	3	1,731	0.17%
2021/03/16	0	0.00	5	13.35	13.20	-5	1,826	-0.27%
2021/02/23	0	0.00	0	13.05	13.10	0	2,385	0.00%
2021/01/26	0	0.00	1	12.85	12.85	-1	2,503	-0.04%
2021/01/21	0	0.00	3	13.32	13.45	-3	2,379	-0.13%
2021/01/19	3	13.97	5	13.86	13.90	-2	2,293	-0.09%
2021/01/18	0	0.00	3	13.35	13.30	-3	2,176	-0.14%
2021/01/14	2	13.35	5	13.40	14.00	-3	2,092	-0.14%
2021/01/13	15	13.61	10	13.69	13.60	5	2,014	0.25%
2021/01/11	0	0.00	1	12.80	12.85	-1	1,770	-0.06%
2021/01/08	0	0.00	11	12.70	12.70	-11	1,769	-0.62%
2021/01/05	0	0.00	3	13.10	13.10	-3	1,760	-0.17%
2020/12/11	0	0.00	1	12.50	12.40	-1	1,673	-0.06%
2020/12/10	3	12.72	29	12.98	12.65	-26	1,650	-1.58%
2020/12/09	2	14.00	0	0.00	13.95	2	1,535	0.13%
2020/12/07	14	14.36	3	14.27	14.35	11	1,538	0.71%
2020/12/04	14	13.70	0	0.00	13.70	14	1,386	1.01%
2020/12/03	0	0.00	1	13.30	13.30	-1	1,372	-0.07%
2020/12/02	0	0.00	1	13.75	13.65	-1	1,388	-0.07%
2020/11/25	0	0.00	10	13.05	12.95	-10	1,813	-0.55%
2020/11/24	0	0.00	2	13.05	13.05	-2	1,801	-0.11%
2020/11/23	17	13.40	6	13.55	13.55	11	1,750	0.63%
2020/11/20	1	12.85	0	0.00	12.85	1	1,613	0.06%
2020/11/19	2	12.73	1	12.70	12.70	1	1,603	0.06%
2020/11/12	3	12.45	0.2	12.30	12.30	2.8	1,676	0.17%
2020/11/09	2	12.50	0	0.00	12.50	2	1,712	0.12%
2020/11/05	1	12.10	2	12.15	12.20	-1	1,687	-0.06%
2020/11/04	0	0.00	1	12.05	12.00	-1	1,682	-0.06%
2020/11/03	2	11.85	0	0.00	11.90	2	1,658	0.12%
2020/10/29	0	0.00	1	11.90	11.90	-1	1,668	-0.06%
2020/10/28	0	0.00	4	12.30	12.15	-4	1,656	-0.24%
2020/10/27	2	12.30	0.3	12.05	12.30	1.7	1,652	0.10%
2020/10/26	2	12.25	19	12.23	12.25	-17	1,644	-1.03%
2020/10/22	9	12.16	4	12.20	12.10	5	1,623	0.31%
2020/10/21	0	0.00	45	12.39	12.20	-45	1,624	-2.77%
2020/10/20	19	12.20	0	0.00	12.25	19	1,612	1.18%
2020/10/19	0	0.00	12	11.97	12.05	-12	1,595	-0.75%
2020/10/07	1	11.80	0	0.00	11.70	1	1,597	0.06%
2020/10/06	7	11.80	0	0.00	11.60	7	1,602	0.44%
2020/09/29	0	0.00	0.2	11.35	11.35	-0.2	1,744	-0.01%
2020/09/28	0	0.00	1	11.30	11.40	-1	1,803	-0.06%
2020/09/24	0	0.00	1	11.50	11.45	-1	1,807	-0.06%
2020/09/17	1	12.30	0	0.00	12.30	1	1,783	0.06%
2020/09/10	10	12.40	10	12.45	12.45	0	1,826	0.00%
2020/09/07	32	12.93	0	0.00	12.50	32	1,790	1.79%
2020/09/03	0.2	13.25	0	0.00	13.25	0.2	1,737	0.01%
2020/09/02	7	13.81	46	13.70	13.20	-39	1,691	-2.31%
2020/09/01	0	0.00	1.3	13.30	13.90	-1.3	1,569	-0.08%
2020/08/31	51	12.75	0	0.00	12.65	51	1,370	3.72%
2020/08/21	0	0.00	1	12.40	12.40	-1	1,493	-0.07%
2020/08/20	0	0.00	1	11.85	11.90	-1	1,496	-0.07%
2020/08/19	0	0.00	11	12.69	12.60	-11	1,512	-0.73%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,542	-0.06%
2020/08/14	1	12.70	2	12.75	12.70	-1	1,591	-0.06%
2020/08/13	10	12.40	0	0.00	12.20	10	1,559	0.64%
2020/08/03	0.1	11.50	0	0.00	11.50	0.1	1,695	0.01%
2020/07/27	0	0.00	2	11.40	11.40	-2	1,849	-0.11%
2020/07/21	0	0.00	1	12.00	12.10	-1	2,058	-0.05%
2020/07/15	0	0.00	10	12.30	12.10	-10	2,105	-0.47%
2020/07/14	0	0.00	1	12.20	12.25	-1	2,145	-0.05%
2020/07/13	10	12.55	0	0.00	12.50	10	2,161	0.46%
2020/07/10	2	12.60	0	0.00	12.35	2	2,225	0.09%
2020/07/09	17.7	13.06	10	12.95	13.00	7.7	2,287	0.34%
2020/07/08	0	0.00	13	12.73	13.25	-13	2,287	-0.57%
2020/07/07	10	12.55	0	0.00	12.50	10	2,205	0.45%
2020/07/06	2.2	12.35	0	0.00	12.40	2.2	2,143	0.10%
2020/07/02	0	0.00	20	12.30	12.25	-20	2,118	-0.94%
2020/07/01	20	12.20	0	0.00	12.20	20	2,103	0.95%
2020/06/18	0	0.00	0.5	12.30	12.40	-0.5	2,038	-0.02%
2020/06/17	10	12.00	25	12.34	12.45	-15	2,034	-0.74%
2020/06/16	10	12.30	10	12.20	12.25	0	1,998	0.00%
2020/06/11	0	0.00	5	12.15	11.70	-5	2,008	-0.25%
2020/06/10	15	12.10	0	0.00	12.30	15	1,989	0.75%
2020/06/09	5	12.30	2	12.35	12.20	3	1,984	0.15%
2020/06/08	10	13.15	45	13.07	12.85	-35	1,969	-1.78%
2020/06/05	3	12.80	0	0.00	12.80	3	1,947	0.15%
2020/06/04	5	12.60	3	12.60	12.55	2	1,922	0.10%
2020/06/03	20	12.71	10	12.75	12.55	10	1,916	0.52%
2020/06/02	20	12.80	0	0.00	12.70	20	1,883	1.06%
2020/06/01	0	0.00	14	12.81	12.85	-14	1,845	-0.76%
2020/05/29	16	12.61	0	0.00	12.55	16	1,800	0.89%
2020/05/28	2	12.45	0	0.00	12.60	2	1,750	0.11%
2020/05/27	0	0.00	10	12.15	12.25	-10	1,697	-0.59%
2020/05/26	3	12.20	0	0.00	12.05	3	1,681	0.18%
2020/05/25	5	12.20	0	0.00	12.45	5	1,641	0.30%
2020/05/22	10	11.85	0	0.00	11.95	10	1,568	0.64%
2020/05/12	9	11.09	10	11.10	11.05	-1	1,472	-0.07%
2020/05/07	10	12.45	10	12.20	11.80	0	1,344	0.00%
2020/05/04	0	0.00	2	11.20	11.25	-2	1,299	-0.15%
2020/04/29	2	11.45	0	0.00	11.55	2	1,260	0.16%
2020/04/28	10	12.20	0	0.00	11.45	10	1,251	0.80%
2020/04/27	0	0.00	2	11.90	11.90	-2	1,144	-0.17%
2020/04/23	0	0.00	2	10.98	10.95	-2	1,054	-0.19%
2020/04/20	0	0.00	11	11.10	11.25	-11	989	-1.11%
2020/04/17	0	0.00	10	11.25	11.15	-10	977	-1.02%
2020/04/16	0	11.20	0	11.20	11.20	0	924	0.00%
2020/04/15	2	10.85	0	0.00	10.70	2	895	0.22%
2020/04/14	10	11.00	0	0.00	11.00	10	824	1.21%
2020/04/10	1	9.11	0	0.00	9.13	1	703	0.14%
2020/03/26	0	0.00	0.5	8.80	8.80	-0.5	776	-0.06%
2020/03/20	0	0.00	3.4	7.95	7.98	-3.4	945	-0.36%
2020/03/12	0	0.00	8	9.82	9.83	-8	879	-0.91%
2020/03/11	0	0.00	4	10.90	10.45	-4	864	-0.46%
2020/02/21	2	11.10	0	0.00	11.10	2	912	0.22%
2020/02/20	0	0.00	6	11.25	11.20	-6	901	-0.67%
2020/02/19	2	10.80	0	0.00	10.75	2	846	0.24%
2020/02/17	1	10.25	0	0.00	10.25	1	813	0.12%
2020/02/14	2	10.45	0	0.00	10.45	2	815	0.25%
2020/02/13	7	10.51	0	0.00	10.50	7	815	0.86%
2020/01/31	0	0.00	1	9.91	9.90	-1	736	-0.14%
2020/01/30	1	10.50	0	0.00	9.88	1	736	0.14%
2020/01/14	2	11.05	0	0.00	11.00	2	732	0.27%
2020/01/13	0	0.00	1	11.00	11.00	-1	738	-0.14%
2020/01/10	0	0.00	1	10.70	10.70	-1	743	-0.13%
2020/01/09	0	0.00	1	10.65	10.75	-1	768	-0.13%
2019/12/27	0	0.00	5	11.70	11.55	-5	903	-0.55%
2019/12/26	5	11.60	0	0.00	11.65	5	946	0.53%
2019/12/25	0	0.00	1	11.50	11.30	-1	1,207	-0.08%
2019/12/20	1	11.85	0	0.00	11.65	1	1,576	0.06%
2019/12/19	2	12.18	0	0.00	11.85	2	1,557	0.13%
2019/12/18	0	0.00	10	11.90	12.00	-10	1,468	-0.68%
2019/12/16	0	0.00	1	10.70	10.90	-1	1,431	-0.07%
2019/12/10	4	10.93	0	0.00	10.80	4	1,461	0.27%
2019/12/09	7	11.18	0	0.00	11.10	7	1,467	0.48%
2019/12/06	0	0.00	1	11.20	11.05	-1	1,500	-0.07%
2019/12/05	1	11.00	2	11.00	11.00	-1	1,561	-0.06%
2019/12/03	1	10.90	1	10.90	10.90	0	1,646	0.00%
2019/12/02	2	10.85	3	10.72	10.70	-1	1,645	-0.06%
2019/11/22	1	11.15	0	0.00	11.20	1	1,619	0.06%
2019/11/21	11	11.17	1	11.05	11.00	10	1,608	0.62%
2019/11/20	0	0.00	4	11.35	11.35	-4	1,570	-0.25%
2019/11/13	0	0.00	50	10.10	10.25	-50	1,509	-3.31%
2019/11/07	0	0.00	5	11.00	10.95	-5	1,492	-0.33%
2019/11/06	2	10.75	0	0.00	10.75	2	1,479	0.14%
2019/11/04	4	10.93	0	0.00	10.75	4	1,472	0.27%
2019/11/01	0	0.00	1	10.85	10.80	-1	1,467	-0.07%
2019/10/30	0	0.00	1	11.05	11.05	-1	1,453	-0.07%
2019/10/23	0	0.00	1	11.25	11.20	-1	1,438	-0.07%
2019/10/21	2	11.40	0	0.00	11.20	2	1,434	0.14%
2019/10/17	3	11.30	5	11.45	11.45	-2	1,435	-0.14%
2019/10/14	0	0.00	8	11.25	11.25	-8	1,400	-0.57%
2019/10/09	2	11.33	1	11.35	11.20	1	1,394	0.07%
2019/10/08	0	0.00	1	11.90	11.65	-1	1,368	-0.07%
2019/10/04	1	11.90	0	0.00	12.10	1	1,332	0.08%
2019/10/03	5	12.66	39	12.53	12.50	-34	1,269	-2.68%
2019/10/02	0	0.00	10	12.50	12.45	-10	1,230	-0.81%
2019/10/01	4	13.15	55	12.25	12.50	-51	1,180	-4.32%
2019/09/27	103	12.49	5	12.90	12.90	98	901	10.87%	大買/
2019/09/26	0	0.00	10	11.75	11.75	-10	561	-1.78%
2019/09/19	0	0.00	0.3	10.60	10.70	-0.3	482	-0.06%
2019/09/18	0	0.00	22	10.22	10.50	-22	447	-4.91%
2019/09/09	1	10.25	0	0.00	10.20	1	356	0.28%
2019/09/06	0	0.00	4	10.26	10.60	-4	288	-1.39%
2019/08/29	0	0.00	2	9.11	9.13	-2	192	-1.04%
2019/08/06	0	0.00	1	9.17	9.17	-1	194	-0.51%
2019/07/29	0	0.00	1	9.34	9.21	-1	188	-0.53%
2019/07/23	1	9.46	0	0.00	9.46	1	186	0.54%
2019/07/11	0	0.00	20	9.04	9.02	-20	151	-13.19%
2019/07/04	20	9.00	0	0.00	9.00	20	159	12.57%
2019/07/03	3	9.00	0	0.00	8.98	3	161	1.86%
2019/06/26	1	9.07	0	0.00	9.08	1	166	0.60%
2019/06/25	5	9.11	0	0.00	9.00	5	170	2.93%
2019/06/21	1	8.90	0	0.00	8.89	1	168	0.59%
2019/06/19	3	8.88	0	0.00	8.87	3	176	1.70%
2019/06/17	1	8.86	0	0.00	8.82	1	179	0.56%
2019/06/14	2	8.90	0	0.00	8.81	2	184	1.08%
2019/06/12	2	8.88	0	0.00	8.88	2	220	0.91%
2019/06/11	3	8.89	0	0.00	8.88	3	223	1.34%
2019/05/20	1	8.93	0	0.00	8.92	1	389	0.26%
2019/05/16	0	0.00	1	9.15	9.10	-1	389	-0.26%
2019/05/13	0	0.00	1	8.95	8.95	-1	385	-0.26%
2019/05/08	1	9.15	0	0.00	9.14	1	382	0.26%
2019/05/07	1	9.24	0	0.00	9.25	1	381	0.26%
2019/05/03	1	9.37	0	0.00	9.38	1	382	0.26%
2019/04/30	3	9.48	0	0.00	9.45	3	380	0.79%
2019/04/29	0	0.00	1	9.43	9.55	-1	379	-0.26%
2019/04/24	3	9.83	0	0.00	9.78	3	373	0.80%
2019/04/18	30	9.86	12	9.91	9.84	18	375	4.79%
2019/04/17	0	0.00	15	10.00	10.00	-15	372	-4.03%
2019/04/15	0	10.00	0	0.00	10.05	0	369	0.00%
2019/04/12	5	10.20	0	0.00	10.05	5	369	1.35%
2019/04/10	10	9.92	0	0.00	9.90	10	360	2.77%
2019/04/01	0	0.00	41	9.73	9.71	-41	347	-11.79%
2019/03/28	2	9.72	0	0.00	9.70	2	346	0.58%
2019/03/26	2	9.81	0	0.00	9.78	2	340	0.59%
2019/03/25	2	9.76	0	0.00	9.81	2	342	0.58%
2019/03/21	2	9.94	0	0.00	9.93	2	336	0.59%
2019/03/19	1	10.00	0	0.00	10.00	1	341	0.29%
2019/03/15	0	0.00	10	10.35	10.25	-10	329	-3.04%
2019/03/14	1	10.40	0	0.00	10.25	1	298	0.33%
2019/03/13	0	10.35	20	10.35	10.35	-20	298	-6.70%
2019/03/12	1	10.35	0	0.00	10.70	1	292	0.34%
2019/03/07	2	10.55	3	10.50	10.25	-1	272	-0.37%
2019/02/25	10	11.20	2	11.05	10.95	8	253	3.16%
2019/02/22	1	10.70	2	10.60	10.80	-1	226	-0.44%
2019/02/21	0	0.00	2	10.30	10.30	-2	170	-1.18%
2019/02/20	4	9.34	0	0.00	9.39	4	143	2.79%
2019/02/14	2	9.31	0	0.00	9.30	2	144	1.39%
2019/01/14	0	9.22	0	0.00	9.22	0	158	0.01%
2018/12/22	0	0.00	10	9.47	9.50	-10	300	-3.32%
2018/12/14	0	0.00	5	9.41	9.37	-5	311	-1.61%
2018/12/12	2	9.88	0	0.00	9.85	2	303	0.66%
2018/12/05	1	10.15	0	0.00	10.20	1	313	0.32%
2018/12/03	4	10.55	0	0.00	10.45	4	320	1.25%
2018/10/25	0	0.00	2	10.05	10.00	-2	483	-0.41%
2018/10/22	2	10.45	0	0.00	10.45	2	478	0.42%
2018/10/16	2	9.16	0	0.00	9.10	2	449	0.44%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/12	1	9.10	0	0.00	9.06	1	428	0.23%
2018/10/11	1	9.54	2	9.54	9.54	-1	416	-0.24%
2018/10/08	10	11.65	0	0.00	11.20	10	369	2.71%
2018/10/02	4	12.36	0	0.00	12.25	4	335	1.19%
2018/10/01	0	12.35	0	0.00	12.25	0	336	0.00%
2018/09/21	1	12.10	0	0.00	12.15	1	347	0.29%
2018/09/20	1	12.40	1	12.15	12.15	0	347	0.00%
2018/09/18	1	12.40	0	0.00	12.40	1	343	0.29%
2018/09/11	0	0.00	1	12.20	12.35	-1	351	-0.28%
2018/09/10	0	0.00	2	12.15	12.10	-2	354	-0.56%
2018/09/07	1	12.80	7	12.86	12.85	-6	353	-1.70%
2018/09/05	2	13.60	0	0.00	13.30	2	353	0.57%
2018/09/03	0	0.00	1	13.85	13.75	-1	365	-0.27%
2018/08/31	7	13.76	5	13.85	13.60	2	393	0.51%
2018/08/30	5	13.40	0	0.00	13.40	5	406	1.23%
2018/08/13	2	12.65	6	12.82	12.50	-4	605	-0.66%
2018/08/09	4	13.35	0	0.00	13.05	4	601	0.67%
2018/08/03	1	12.50	0	0.00	12.60	1	588	0.17%
2018/07/31	10	12.80	0	0.00	12.80	10	596	1.68%
2018/07/04	1	12.30	0	0.00	12.30	1	611	0.16%
2018/06/15	0	0.00	2	13.65	13.55	-2	598	-0.33%
2018/06/14	3	13.80	0	0.00	13.65	3	595	0.50%
2018/06/13	19	13.78	0	0.00	13.90	19	592	3.20%
2018/06/12	5	13.85	0	0.00	13.70	5	597	0.84%
2018/06/11	0	0.00	1.4	14.07	14.05	-1.4	636	-0.22%
2018/06/08	4	14.10	15	14.35	14.10	-11	615	-1.79%
2018/06/07	12	14.46	4	14.90	14.90	8	572	1.40%
2018/06/06	1	13.60	1	13.55	13.55	0	485	0.00%
2018/05/30	1	12.65	4	14.25	14.25	-3	442	-0.68%
2018/05/29	0	0.00	4.5	13.00	13.00	-4.5	361	-1.25%
2018/05/16	1	11.95	0	0.00	12.00	1	349	0.29%
2018/05/14	0	0.00	10	12.14	12.15	-10	376	-2.65%
2018/05/11	10	12.40	0	0.00	12.40	10	382	2.62%
2018/04/25	5	11.90	0	0.00	12.10	5	580	0.86%
2018/04/23	0.2	12.50	0.4	12.50	12.60	-0.2	597	-0.04%
2018/04/12	10	13.00	0	0.00	12.95	10	643	1.56%
2018/04/11	8	13.03	0	0.00	13.00	8	646	1.24%
2018/03/19	0	0.00	1	13.75	13.80	-1	732	-0.14%
2018/03/15	1	14.00	2	14.00	14.00	-1	724	-0.14%
2018/03/12	0	0.00	1	13.35	13.30	-1	684	-0.15%
2018/03/07	2	13.30	2	13.45	13.50	0	692	0.00%
2018/02/27	2	13.35	0	0.00	13.05	2	699	0.29%
2018/02/23	2	13.45	6	13.30	13.35	-4	705	-0.57%
2018/02/12	6	12.80	0	0.00	12.70	6	707	0.85%
2018/02/09	0	12.45	0	0.00	12.45	0	709	0.00%
2018/01/30	1	15.10	2	15.15	14.95	-1	838	-0.12%
2018/01/29	2	14.70	0	0.00	14.60	2	794	0.25%
2018/01/25	5	14.70	0	0.00	14.75	5	839	0.60%
2018/01/19	0	0.00	2	15.45	15.10	-2	863	-0.23%
2018/01/12	2	14.60	0	0.00	14.60	2	764	0.26%
2018/01/10	0	0.00	0.4	14.40	14.55	-0.4	785	-0.05%
2018/01/09	0	0.00	0.3	14.80	14.80	-0.3	786	-0.03%
2018/01/08	0	0.00	1	15.20	15.10	-1	783	-0.13%