越峰 (8121)-臺銀證券券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	44.39	43.85	-4	1,616	-0.25%
2024/05/30	4	42.88	6.1	43.63	43.85	-2.1	1,579	-0.14%
2024/05/29	0	0.00	1	40.30	40.70	-1	1,527	-0.07%
2024/05/27	0	0.00	3.1	39.89	40.55	-3.1	1,485	-0.21%
2024/05/21	0	0.00	1	37.35	38.10	-1	1,379	-0.07%
2024/05/20	0	0.00	1	37.50	36.95	-1	1,351	-0.07%
2024/05/14	0	0.00	1	35.80	35.85	-1	1,300	-0.08%
2024/05/13	0	0.00	1	35.90	35.25	-1	1,290	-0.08%
2024/05/10	1.1	36.04	0	0.00	36.05	1.1	1,271	0.08%
2024/05/09	0.1	35.60	0	0.00	34.80	0.1	1,252	0.00%
2024/05/08	2	36.80	0.1	36.90	35.85	2	1,209	0.16%
2024/05/07	1.1	36.00	0	0.00	35.80	1.1	1,176	0.09%
2024/05/06	0	0.00	6.2	36.64	36.90	-6.2	1,133	-0.55%
2024/05/03	0	0.00	0.2	35.49	34.95	-0.2	1,060	-0.02%
2024/05/02	9	32.31	0	0.00	32.60	9	971	0.93%
2024/04/30	2.7	32.48	0	0.00	32.60	2.7	961	0.28%
2024/04/29	2.2	33.11	0.1	33.15	33.00	2.1	946	0.22%
2024/04/26	0.2	31.75	0	0.00	31.65	0.2	913	0.02%
2024/04/23	0.1	29.25	0	0.00	29.40	0.1	870	0.01%
2024/04/22	0.1	30.25	0	0.00	29.00	0.1	864	0.02%
2024/04/19	0.1	30.90	0	0.00	30.90	0.1	837	0.01%
2024/04/17	1	30.95	1.9	32.02	33.20	-0.9	748	-0.11%
2024/04/16	1	30.05	0	0.00	30.30	1	681	0.15%
2024/04/15	0	0.00	13.1	31.54	32.15	-13.1	629	-2.09%
2024/04/11	1	28.85	0	0.00	28.75	1	529	0.19%
2024/04/10	0	30.10	2	29.48	29.30	-2	513	-0.38%
2024/04/08	3	27.80	0	0.00	27.85	3	472	0.64%
2024/04/01	0	0.00	2	28.05	28.20	-2	445	-0.45%
2024/03/29	2.1	28.26	2	27.78	27.75	0.1	427	0.03%
2024/03/28	2	30.10	2.3	30.13	30.15	-0.3	365	-0.07%
2024/03/27	0	27.32	0	0.00	27.45	0	264	0.00%
2024/03/26	2	27.70	0	0.00	26.95	2	259	0.77%
2024/03/25	0	0.00	1	27.30	27.95	-1	252	-0.40%
2024/03/20	0	0.00	2	25.53	25.60	-2	210	-0.95%
2024/03/19	0	0.00	1	24.70	24.65	-1	206	-0.49%
2024/03/14	0	24.50	0	0.00	24.60	0	205	0.00%
2024/03/05	0	0.00	2	25.10	25.05	-2	203	-0.98%
2024/02/29	0	0.00	5	26.00	25.90	-5	204	-2.44%
2024/02/19	1	26.55	0	0.00	26.60	1	216	0.46%
2024/02/15	0	0.00	1.2	25.26	25.35	-1.2	196	-0.59%
2024/02/01	3	23.50	0	0.00	23.40	3	184	1.63%
2024/01/09	0.2	24.05	0	0.00	24.05	0.2	192	0.08%
2023/12/22	0.2	25.00	0	0.00	25.00	0.2	196	0.08%
2023/12/21	2	25.55	0	0.00	25.60	2	197	1.01%
2023/12/20	0	0.00	2.2	26.06	26.00	-2.2	196	-1.09%
2023/12/13	0.2	24.90	0	0.00	24.90	0.2	189	0.08%
2023/12/01	0	0.00	1.2	26.06	26.25	-1.2	183	-0.63%
2023/11/29	1	25.45	0	0.00	25.40	1	188	0.53%
2023/11/27	3	25.60	7	25.71	25.50	-4	185	-2.16%
2023/11/24	4	26.00	0	0.00	26.25	4	181	2.20%
2023/11/23	0	0.00	1	26.55	26.35	-1	177	-0.56%
2023/11/22	0	0.00	2	25.98	26.05	-2	166	-1.20%
2023/11/20	1	24.30	0	0.00	24.35	1	157	0.63%
2023/11/17	0	0.00	6	24.40	24.40	-6	158	-3.79%
2023/11/16	0	0.00	5	24.60	24.55	-5	159	-3.14%
2023/11/15	3	23.40	0	0.00	24.40	3	156	1.92%
2023/11/08	0	0.00	1	22.95	22.90	-1	151	-0.66%
2023/10/23	0.2	23.70	0	0.00	23.90	0.2	201	0.08%
2023/10/20	1	23.70	0	0.00	23.70	1	207	0.48%
2023/10/17	7	24.00	0	0.00	23.80	7	224	3.12%
2023/10/05	4	24.25	0	0.00	24.50	4	272	1.47%
2023/09/05	1	25.40	0	0.00	25.50	1	406	0.25%
2023/09/04	0	0.00	2	26.08	25.80	-2	414	-0.48%
2023/08/25	0	0.00	8	23.70	24.00	-8	449	-1.78%
2023/08/21	5	24.60	0	0.00	24.60	5	533	0.94%
2023/08/11	0.2	24.20	0	0.00	24.20	0.2	654	0.02%
2023/08/09	1	25.05	0	0.00	25.05	1	663	0.15%
2023/08/01	0	0.00	1	26.85	26.85	-1	755	-0.13%
2023/07/24	0	0.00	11	26.25	26.45	-11	1,471	-0.75%
2023/07/21	1	27.15	0	0.00	26.95	1	1,483	0.07%
2023/07/14	2	28.25	0	0.00	28.20	2	1,678	0.12%
2023/07/13	2	28.68	0	0.00	28.40	2	1,743	0.11%
2023/07/11	2	29.18	0	0.00	29.20	2	2,101	0.10%
2023/07/10	0	0.00	1	29.65	29.50	-1	2,104	-0.05%
2023/07/04	1	28.55	0	0.00	28.50	1	2,107	0.05%
2023/06/16	1	28.90	0	0.00	28.90	1	2,412	0.04%
2023/06/14	0	0.00	6	29.26	28.85	-6	2,413	-0.25%
2023/06/13	2	29.28	6	29.20	29.30	-4	2,441	-0.16%
2023/06/12	0.1	29.40	0	0.00	29.20	0.1	2,458	0.01%
2023/06/09	4	29.70	0	0.00	29.30	4	2,460	0.16%
2023/06/08	1	30.10	1	29.70	29.70	0	2,461	0.00%
2023/06/07	0	0.00	1	30.70	30.45	-1	2,464	-0.04%
2023/06/05	1	30.60	0	0.00	30.40	1	2,547	0.04%
2023/05/31	0	0.00	1	29.90	30.00	-1	2,543	-0.04%
2023/05/30	0	0.00	0.4	29.90	29.85	-0.4	2,544	-0.01%
2023/05/29	2	29.98	2	30.15	30.00	0	2,540	0.00%
2023/05/26	12	31.13	3	31.15	30.60	9	2,529	0.36%
2023/05/25	2	32.15	2	31.05	32.20	0	2,511	0.00%
2023/05/24	0	0.00	1	31.15	31.50	-1	2,490	-0.04%
2023/05/23	1	31.20	0	0.00	31.85	1	2,503	0.04%
2023/05/18	3	28.93	1	29.35	28.50	2	2,472	0.08%
2023/05/17	1	29.00	1	28.95	29.10	0	2,464	0.00%
2023/05/16	1	28.40	0	0.00	28.40	1	2,459	0.04%
2023/05/15	1.1	28.07	0	0.00	28.10	1.1	2,460	0.05%
2023/05/11	2	29.15	0	0.00	28.35	2	2,471	0.08%
2023/05/10	1	30.00	0	0.00	29.75	1	2,467	0.04%
2023/05/09	1	30.60	0	0.00	29.80	1	2,462	0.04%
2023/05/08	2	31.85	1	31.30	31.50	1	2,436	0.04%
2023/05/05	4	31.35	0	0.00	31.65	4	2,422	0.17%
2023/05/04	3	31.32	0	0.00	31.70	3	2,385	0.13%
2023/05/03	17	32.61	14.6	32.58	32.40	2.4	2,363	0.10%
2023/05/02	3.1	31.07	9	30.51	30.45	-5.9	2,183	-0.27%
2023/04/28	46	30.59	51.2	31.35	31.90	-5.2	2,093	-0.25%
2023/04/26	2	28.15	0	0.00	29.00	2	1,881	0.11%
2023/04/25	10	29.81	4	29.98	29.00	6	1,867	0.32%
2023/04/24	2	29.25	0	0.00	29.20	2	1,771	0.11%
2023/04/21	0.1	28.50	0	0.00	28.65	0.1	1,755	0.01%
2023/04/18	0	0.00	6	30.42	29.65	-6	1,675	-0.36%
2023/04/17	2	30.55	0.1	31.57	30.85	1.9	1,605	0.12%
2023/04/14	40	28.35	49.2	28.90	29.50	-9.2	1,424	-0.65%
2023/04/11	0.4	27.00	0	0.00	27.00	0.4	1,232	0.03%
2023/04/10	0	0.00	2	26.98	26.80	-2	1,231	-0.16%
2023/04/07	1	27.15	0	0.00	26.95	1	1,226	0.08%
2023/04/06	3	26.97	2	27.50	27.35	1	1,210	0.08%
2023/03/30	3	27.22	0	0.00	27.40	3	1,179	0.25%
2023/03/29	1	28.60	1	28.45	27.35	0	1,165	0.00%
2023/03/28	0	0.00	3.1	27.97	28.60	-3.1	1,103	-0.28%
2023/03/27	5	27.42	0	0.00	27.05	5	1,031	0.48%
2023/03/24	0.1	27.85	14	27.41	27.55	-13.9	979	-1.42%
2023/03/23	0	0.00	1	26.85	26.90	-1	940	-0.11%
2023/03/22	1	27.10	0	0.00	26.90	1	939	0.11%
2023/03/21	0	0.00	4	27.18	27.10	-4	916	-0.44%
2023/03/17	1	26.15	0	0.00	26.10	1	891	0.11%
2023/03/16	1	26.10	9	26.93	26.10	-8	885	-0.90%
2023/03/13	0	26.90	0	0.00	26.40	0	863	0.00%
2023/03/10	1	26.75	0	0.00	26.80	1	878	0.11%
2023/03/09	7	27.28	2	27.10	27.35	5	983	0.51%
2023/03/08	3	27.37	3	27.35	27.40	0	1,009	0.00%
2023/03/07	0	0.00	1	26.45	26.30	-1	977	-0.10%
2023/03/06	6	26.05	1	25.90	26.05	5	976	0.51%
2023/03/02	0	26.45	0	0.00	26.35	0	988	0.00%
2023/02/24	3	26.17	0	0.00	26.15	3	1,090	0.28%
2023/02/23	0	26.95	0	0.00	26.50	0	1,084	0.00%
2023/02/22	0	0.00	1	26.20	26.45	-1	1,074	-0.09%
2023/02/21	9	27.46	0	0.00	26.80	9	1,067	0.84%
2023/02/20	4	26.69	1	26.75	26.80	3	1,026	0.29%
2023/02/17	0	0.00	1	26.55	26.15	-1	1,013	-0.10%
2023/02/15	0	25.80	0	0.00	25.70	0	1,003	0.00%
2023/02/13	1	25.80	1	25.55	25.55	0	1,002	0.00%
2023/02/09	1	26.10	5	26.37	26.55	-4	989	-0.40%
2023/02/08	2	25.80	0	0.00	25.70	2	970	0.21%
2023/02/07	0	0.00	1	26.15	25.90	-1	958	-0.10%
2023/02/06	5	26.25	1	26.80	26.15	4	952	0.42%
2023/02/03	0	0.00	2	26.55	26.35	-2	953	-0.21%
2023/02/02	1	26.10	2	26.30	26.50	-1	940	-0.11%
2023/02/01	1	26.15	0	0.00	26.15	1	918	0.11%
2023/01/31	0	0.00	5.1	24.66	26.45	-5.1	863	-0.60%
2023/01/16	1	23.85	0	0.00	23.85	1	753	0.13%
2023/01/09	0	0.00	0.1	25.15	24.80	-0.1	788	-0.02%
2023/01/06	1	24.95	1	25.55	25.15	0	796	0.00%
2023/01/04	1	24.35	0.2	24.40	24.25	0.9	802	0.11%
2023/01/03	0.2	23.80	1	24.10	24.10	-0.8	806	-0.10%
2022/12/30	0.2	24.20	0	0.00	23.95	0.2	806	0.02%
2022/12/20	1	25.50	0	0.00	25.40	1	915	0.11%
2022/12/16	0.1	27.05	0	0.00	26.90	0.1	939	0.01%
2022/12/13	2	27.63	0	0.00	27.50	2	940	0.21%
2022/12/07	1	29.80	0	0.00	28.45	1	932	0.11%
2022/12/06	1	29.65	1	29.65	28.70	0	920	0.00%
2022/12/05	1	30.70	1	30.10	29.80	0	915	0.00%
2022/12/02	2	30.35	1	30.40	29.85	1	907	0.11%
2022/12/01	6	31.63	4	31.41	30.50	2	891	0.22%
2022/11/30	0	0.00	3.1	30.29	31.20	-3.1	788	-0.40%
2022/11/29	4	27.81	4.1	27.47	28.40	-0.1	753	-0.02%
2022/11/28	2	27.00	2	26.28	26.85	0	710	0.00%
2022/11/25	3	27.22	0	0.00	26.40	3	714	0.42%
2022/11/24	0	0.00	1	26.40	26.25	-1	705	-0.14%
2022/11/23	2	27.40	3.4	27.32	26.65	-1.4	702	-0.20%
2022/11/22	10.4	26.23	10	26.73	26.50	0.4	658	0.06%
2022/11/09	2	24.85	0	0.00	24.85	2	682	0.29%
2022/11/08	2	24.60	0	0.00	24.30	2	690	0.29%
2022/11/07	0.2	24.85	0	0.00	24.60	0.2	700	0.02%
2022/11/04	0	0.00	2	24.23	24.65	-2	714	-0.28%
2022/11/02	2	24.40	0	0.00	24.35	2	720	0.28%
2022/11/01	2	24.38	0	0.00	23.95	2	723	0.28%
2022/10/18	1	26.05	1.1	25.81	25.55	-0.1	812	-0.01%
2022/10/17	14.1	24.87	10	26.31	26.20	4.1	832	0.49%
2022/10/12	1	26.80	0	0.00	26.85	1	834	0.12%
2022/10/11	1	28.15	0	0.00	27.45	1	863	0.12%
2022/10/07	1	29.05	0	0.00	29.10	1	904	0.11%
2022/10/05	15	31.32	15	31.57	30.00	0	1,116	0.00%
2022/10/03	0	0.00	1	30.00	30.20	-1	1,132	-0.09%
2022/09/28	0	0.00	10	30.15	29.60	-10	1,118	-0.89%
2022/09/22	0	0.00	3	30.63	31.30	-3	1,108	-0.27%
2022/09/20	0.1	29.85	0	0.00	29.75	0.1	1,124	0.01%
2022/09/13	2	30.90	0	0.00	31.30	2	1,465	0.14%
2022/08/30	0	31.90	0	0.00	31.40	0	1,973	0.00%
2022/08/29	2	31.73	0	0.00	31.65	2	1,967	0.10%
2022/08/26	0	0.00	4	33.09	33.10	-4	1,962	-0.20%
2022/08/25	0	0.00	5	32.50	32.55	-5	1,953	-0.26%
2022/08/22	2.1	32.13	0	0.00	32.05	2.1	1,978	0.11%
2022/08/18	3	33.08	2	33.28	33.15	1	1,953	0.05%
2022/08/17	2	32.40	3	33.25	33.80	-1	1,940	-0.05%
2022/08/16	7.1	32.90	1	33.30	32.30	6.1	1,920	0.32%
2022/08/15	3	32.80	10	32.78	33.05	-7	1,908	-0.37%
2022/08/12	0.1	32.60	0	0.00	32.80	0.1	1,898	0.01%
2022/08/11	0	32.43	0	0.00	32.60	0	1,892	0.00%
2022/08/10	0	0.00	1	31.60	31.90	-1	1,883	-0.05%
2022/08/09	0	0.00	1	31.15	30.90	-1	1,884	-0.05%
2022/08/08	2	30.50	2	30.75	30.80	0	1,886	0.00%
2022/08/04	5	29.93	3	30.20	30.35	2	1,892	0.11%
2022/08/03	0	0.00	1	30.75	30.60	-1	1,892	-0.05%
2022/08/02	12	31.95	0	0.00	31.80	12	1,893	0.63%
2022/08/01	2	33.10	0	0.00	32.90	2	1,889	0.11%
2022/07/29	3	32.55	0	0.00	32.65	3	1,884	0.16%
2022/07/25	1	32.40	1	32.50	32.60	0	1,867	0.00%
2022/07/21	0	0.00	2	33.83	33.85	-2	1,867	-0.11%
2022/07/20	0	0.00	2	33.70	33.70	-2	1,863	-0.11%
2022/07/19	3.1	34.26	4	34.23	34.00	-0.9	1,858	-0.05%
2022/07/18	3	34.23	0	0.00	34.20	3	1,832	0.16%
2022/07/15	4	33.49	4	33.76	33.75	0	1,805	0.00%
2022/07/14	7	33.99	4	33.56	33.10	3	1,766	0.17%
2022/07/13	0	0.00	3.1	33.46	33.60	-3.1	1,589	-0.20%
2022/07/12	0	0.00	2	30.45	30.55	-2	1,578	-0.13%
2022/07/11	5	29.60	0	0.00	30.10	5	1,562	0.32%
2022/07/07	0	0.00	2	28.90	29.00	-2	1,553	-0.13%
2022/07/06	1	28.20	0	0.00	28.20	1	1,572	0.06%
2022/07/05	0.1	29.15	0	0.00	29.20	0.1	1,596	0.01%
2022/07/01	2	29.00	0	0.00	28.40	2	1,614	0.12%
2022/06/29	1	31.00	0	0.00	31.10	1	1,645	0.06%
2022/06/28	1	31.90	0	0.00	31.60	1	1,861	0.05%
2022/06/27	0	0.00	1	33.35	33.00	-1	1,960	-0.05%
2022/06/24	12	33.45	24	33.57	32.45	-12	1,961	-0.61%
2022/06/23	14	32.21	23	32.43	32.30	-9	1,927	-0.47%
2022/06/22	62	31.90	41	32.08	31.75	21	1,910	1.10%
2022/06/21	50	29.84	51	29.76	30.80	-1	1,761	-0.06%
2022/06/20	0.1	29.50	0	0.00	28.00	0.1	1,750	0.01%
2022/06/17	0	0.00	2	29.98	29.70	-2	1,772	-0.11%
2022/06/16	1	31.10	0	0.00	30.00	1	1,786	0.06%
2022/06/14	3	33.73	0	0.00	33.20	3	1,907	0.16%
2022/06/13	2	34.83	9	35.42	34.20	-7	1,881	-0.37%
2022/06/10	21.1	36.19	27	36.33	36.60	-5.9	1,874	-0.31%
2022/06/09	11	37.06	3.1	37.46	37.45	7.9	1,824	0.43%
2022/06/08	6	33.26	3.1	34.68	35.10	2.9	1,542	0.19%
2022/06/07	1	31.95	1	31.65	31.95	0	1,527	0.00%
2022/06/02	1	32.00	0	0.00	31.95	1	1,584	0.06%
2022/06/01	2	32.23	0	0.00	32.20	2	1,613	0.12%
2022/05/31	1	32.70	5	32.81	32.50	-4	1,621	-0.25%
2022/05/30	4	32.30	0	0.00	32.30	4	1,619	0.25%
2022/05/19	0	0.00	1	29.95	31.40	-1	1,738	-0.06%
2022/05/18	0	31.25	0	0.00	31.25	0	1,741	0.00%
2022/04/28	0.1	29.85	2	29.75	30.00	-1.9	2,012	-0.09%
2022/04/27	0	0.00	6	30.20	30.40	-6	2,015	-0.30%
2022/04/25	1.1	32.07	0	0.00	31.50	1.1	2,062	0.05%
2022/04/18	2.1	34.60	0	0.00	34.20	2.1	2,220	0.09%
2022/04/15	2.1	35.12	0	0.00	34.60	2.1	2,266	0.09%
2022/04/14	0	0.00	1	37.00	36.00	-1	2,325	-0.04%
2022/04/08	1	37.90	0	0.00	38.20	1	2,468	0.04%
2022/04/07	1	38.85	0	0.00	37.50	1	2,525	0.04%
2022/04/06	0.1	39.05	0	0.00	38.60	0.1	2,609	0.00%
2022/03/31	4	42.10	3.3	43.72	40.25	0.7	2,853	0.02%
2022/03/30	2	40.23	8.1	40.30	42.35	-6.1	2,636	-0.23%
2022/03/25	1	38.90	0	0.00	38.70	1	2,501	0.04%
2022/03/22	4	38.37	5	38.62	38.45	-1	2,466	-0.04%
2022/03/21	1	37.65	0	0.00	37.60	1	2,448	0.04%
2022/03/18	11.2	39.28	9	39.28	38.15	2.2	2,465	0.09%
2022/03/17	0	0.00	1.1	36.03	37.40	-1.1	2,359	-0.05%
2022/03/16	1	33.70	2	34.20	34.00	-1	2,352	-0.04%
2022/03/15	1	33.50	0	0.00	33.15	1	2,362	0.04%
2022/03/11	0	0.00	1	35.40	35.20	-1	2,365	-0.04%
2022/03/10	0	0.00	0.1	37.15	36.50	-0.1	2,381	0.00%
2022/03/09	2	34.73	1	35.00	35.05	1	2,360	0.04%
2022/03/08	1.1	32.77	7	34.25	34.20	-5.9	2,365	-0.25%
2022/03/07	0	0.00	2	35.88	35.50	-2	2,349	-0.09%
2022/03/04	2	38.75	0	0.00	38.50	2	2,572	0.08%
2022/03/03	0	40.40	0	0.00	39.45	0	3,020	0.00%
2022/03/02	1	39.40	0	0.00	39.30	1	3,040	0.03%
2022/03/01	1	40.05	1	40.40	40.40	0	3,062	0.00%
2022/02/25	1	39.10	4	38.96	39.30	-3	3,082	-0.10%
2022/02/24	1.1	38.51	10	38.46	38.30	-8.9	3,090	-0.29%
2022/02/23	1	40.55	0	0.00	40.75	1	3,066	0.03%
2022/02/22	2.1	42.05	0	0.00	41.25	2.1	3,079	0.07%
2022/02/21	1	42.85	0	0.00	42.80	1	3,093	0.03%
2022/02/16	2	44.23	3.1	45.04	44.55	-1.1	3,137	-0.03%
2022/02/14	0.2	42.79	0	0.00	42.45	0.2	3,115	0.01%
2022/02/11	4	44.55	0	0.00	44.70	4	3,259	0.12%
2022/02/09	1	46.65	0.1	45.95	46.85	0.9	3,919	0.02%
2022/02/07	0	44.50	0	0.00	44.45	0	5,682	0.00%
2022/01/26	3	42.50	0	0.00	42.10	3	5,723	0.05%
2022/01/25	0.1	43.00	0	0.00	43.00	0.1	5,731	0.00%
2022/01/24	3	44.80	3	45.00	44.80	0	5,759	0.00%
2022/01/21	2.1	45.36	0	0.00	44.35	2.1	5,793	0.04%
2022/01/19	0	0.00	0.1	46.34	45.85	-0.1	5,808	0.00%
2022/01/18	16	47.56	14.1	47.71	47.20	1.9	5,799	0.03%
2022/01/17	5	47.54	3.2	46.96	46.60	1.8	5,758	0.03%
2022/01/14	1	45.50	1	44.30	44.20	0	5,731	0.00%
2022/01/13	1	44.85	0	0.00	45.00	1	5,730	0.02%
2022/01/11	2.1	46.23	1	46.75	45.15	1.1	6,473	0.02%
2022/01/10	7	47.50	5.1	48.35	47.60	1.9	6,886	0.03%
2022/01/07	2.1	47.02	0	0.00	46.00	2.1	7,606	0.03%
2022/01/06	3.1	49.62	0	0.00	48.30	3.1	8,405	0.04%
2022/01/05	2	50.55	0	0.00	50.00	2	8,869	0.02%
2022/01/04	0.1	51.80	0	0.00	51.80	0.1	9,198	0.00%
2022/01/03	5	53.32	3	51.50	51.50	2	9,492	0.02%
2021/12/30	1.1	53.14	0	0.00	53.50	1.1	9,517	0.01%
2021/12/29	3	56.50	0	0.00	54.70	3	9,492	0.03%
2021/12/28	14.1	57.12	6.1	58.64	56.00	8	9,444	0.08%
2021/12/13	0	0.00	23	58.67	60.60	-23	9,536	-0.24%
2021/12/08	0	0.00	1	55.00	55.50	-1	9,586	-0.01%
2021/12/06	0	0.00	1	55.40	56.40	-1	9,711	-0.01%
2021/12/01	0	0.00	0.1	51.50	55.00	-0.1	10,198	0.00%
2021/11/30	11	56.23	7	55.37	55.20	4	10,690	0.04%
2021/11/29	8.1	56.65	11.1	55.11	54.10	-3	10,534	-0.03%
2021/11/26	0	0.00	1	53.80	53.90	-1	10,102	-0.01%
2021/11/24	0	0.00	0.1	54.60	56.20	-0.1	10,070	0.00%
2021/11/23	0	0.00	2	54.30	52.00	-2	10,043	-0.02%
2021/11/22	0	0.00	0.1	53.61	54.30	-0.1	10,017	0.00%
2021/11/18	1	51.50	1	52.40	51.50	0	9,965	0.00%
2021/11/17	0	0.00	5	51.80	51.60	-5	9,940	-0.05%
2021/11/16	2	51.00	0.1	51.00	49.55	1.9	9,911	0.02%
2021/11/15	0	0.00	6	48.81	49.15	-6	9,894	-0.06%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/10	21.1	48.66	27	48.25	48.10	-5.9	9,888	-0.06%
2021/11/09	7	49.09	5	48.33	48.05	2	9,743	0.02%
2021/11/08	15.1	50.31	9	50.58	47.10	6.1	9,451	0.06%
2021/11/05	89.3	55.25	69	53.02	51.80	20.3	9,076	0.22%
2021/11/04	5	52.88	21	53.20	53.20	-16	7,969	-0.20%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/10/29	0	0.00	20	46.96	47.50	-20	7,275	-0.27%
2021/10/27	0	0.00	1	39.05	42.05	-1	7,194	-0.01%
2021/10/20	25.1	44.01	21	43.94	43.65	4.1	7,259	0.06%
2021/10/19	19	41.11	19	42.13	42.55	0	6,909	0.00%
2021/10/18	34	44.15	27	44.18	42.00	7	6,528	0.11%
2021/10/15	37	45.41	54.3	45.96	46.20	-17.3	6,076	-0.28%
2021/10/14	65.3	52.28	15.1	46.43	45.40	50.2	5,307	0.95%
2021/10/13	38.1	47.80	48	48.08	50.40	-9.9	4,446	-0.22%
2021/10/12	34	44.57	18	45.38	45.85	16	3,922	0.41%
2021/10/08	25	40.42	15	41.40	41.70	10	3,561	0.28%
2021/10/07	0	0.00	0	39.50	37.95	0	3,219	0.00%
2021/10/04	0	0.00	2	39.03	38.40	-2	3,158	-0.06%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/27	0	0.00	2	48.00	49.00	-2	2,895	-0.07%
2021/09/24	6	48.00	0	0.00	47.60	6	2,881	0.21%
2021/09/16	0	0.00	28	43.94	40.00	-28	2,747	-1.02%
2021/09/15	0	0.00	1	41.20	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/09	4	31.45	5	30.20	31.70	-1	2,578	-0.04%
2021/09/08	3	28.43	7	28.68	28.85	-4	2,501	-0.16%
2021/09/07	29	28.24	7	29.22	29.20	22	2,450	0.90%
2021/09/06	76	28.88	64	29.31	28.65	12	2,380	0.50%
2021/09/03	6	27.50	19	27.33	27.50	-13	1,979	-0.66%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	3	22.75	22.75	-3	1,366	-0.22%
2021/08/31	2	20.70	1	20.70	20.70	1	1,334	0.07%
2021/08/24	1	17.60	0	0.00	17.55	1	1,292	0.08%
2021/08/18	1	17.90	0	0.00	17.85	1	1,276	0.08%
2021/08/16	1	17.80	1	17.80	17.95	0	1,259	0.00%
2021/08/13	4	19.45	0	0.00	19.05	4	1,233	0.32%
2021/08/10	2	20.75	1	21.90	20.25	1	1,173	0.09%
2021/08/09	5	20.55	1	20.95	20.90	4	1,100	0.36%
2021/08/05	1	20.10	0	0.00	20.10	1	1,048	0.10%
2021/08/02	0	0.00	2	20.75	20.40	-2	1,069	-0.19%
2021/07/30	2	20.63	1.7	20.70	20.05	0.3	1,069	0.03%
2021/07/26	0	0.00	2	20.53	20.40	-2	1,036	-0.19%
2021/07/23	2	20.03	0	0.00	19.85	2	1,018	0.20%
2021/07/22	0	0.00	1	19.85	19.85	-1	1,043	-0.10%
2021/07/21	1	19.00	0	0.00	19.00	1	997	0.10%
2021/07/14	1	18.60	0	0.00	19.00	1	1,058	0.09%
2021/07/12	0	0.00	2	19.80	19.90	-2	1,069	-0.19%
2021/07/09	0	0.00	21	19.43	19.10	-21	1,057	-1.99%
2021/07/07	2	18.50	0	0.00	18.40	2	1,121	0.18%
2021/07/06	1	18.50	0	0.00	18.50	1	1,258	0.08%
2021/07/02	0	0.00	2	18.30	18.30	-2	1,604	-0.12%
2021/07/01	2	18.63	0	0.00	18.35	2	1,661	0.12%
2021/06/30	0	0.00	1	19.15	18.90	-1	1,670	-0.06%
2021/06/28	0	0.00	3	18.55	18.55	-3	1,657	-0.18%
2021/06/18	2	18.20	0	0.00	18.10	2	1,753	0.11%
2021/06/17	0	0.00	1	18.45	18.85	-1	1,724	-0.06%
2021/06/15	0	0.00	1	17.35	17.70	-1	1,695	-0.06%
2021/05/20	0	0.00	10	14.90	14.80	-10	1,900	-0.53%
2021/05/12	10	16.40	0	0.00	15.70	10	1,897	0.53%
2021/05/11	2	17.35	0	0.00	17.20	2	1,875	0.11%
2021/05/10	0	0.00	2	18.65	18.60	-2	1,867	-0.11%
2021/05/07	0	0.00	3	18.70	18.90	-3	1,876	-0.16%
2021/05/05	0	0.00	8	17.95	18.10	-8	1,853	-0.43%
2021/05/04	12	17.68	12	17.65	17.90	0	1,850	0.00%
2021/05/03	4	19.40	0	0.00	19.45	4	1,823	0.22%
2021/04/29	1	21.20	0	0.00	21.30	1	1,795	0.06%
2021/04/28	0	0.00	2	21.80	21.85	-2	1,776	-0.11%
2021/04/22	3	20.80	0	0.00	20.10	3	1,949	0.15%
2021/04/21	2	21.45	0	0.00	21.25	2	1,927	0.10%
2021/04/20	1	21.65	0	0.00	21.60	1	1,920	0.05%
2021/04/19	20	21.40	0	0.00	21.40	20	2,050	0.98%
2021/04/13	1	20.55	41	21.20	20.50	-40	1,990	-2.01%
2021/04/12	4	21.96	4	22.98	21.75	0	1,934	0.00%
2021/04/09	4	22.36	6	22.19	22.00	-2	1,797	-0.11%
2021/04/08	3	20.40	0	0.00	21.35	3	1,570	0.19%
2021/04/07	43	19.03	1	19.35	19.45	42	1,463	2.87%
2021/04/06	0	0.00	1	18.85	18.70	-1	1,434	-0.07%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	1	19.00	21	19.21	18.55	-20	1,531	-1.31%
2021/03/29	20	17.85	0	0.00	19.05	20	1,427	1.40%
2021/03/25	1	18.00	0	0.00	17.70	1	1,441	0.07%
2021/03/17	0	0.00	1	18.50	18.45	-1	1,616	-0.06%
2021/03/15	1	18.20	0	0.00	18.20	1	1,650	0.06%
2021/03/04	0	0.00	8	18.40	18.15	-8	1,930	-0.41%
2021/03/02	8	18.30	0	0.00	17.90	8	1,999	0.40%
2021/02/26	1	18.30	0	0.00	18.35	1	1,998	0.05%
2021/02/25	0	0.00	4	18.50	18.70	-4	2,001	-0.20%
2021/02/24	1	18.90	0	0.00	18.65	1	1,996	0.05%
2021/02/23	4	19.50	3	19.13	19.30	1	1,978	0.05%
2021/02/18	0	0.00	8	17.25	17.35	-8	1,848	-0.43%
2021/02/17	0	0.00	13	17.17	17.05	-13	1,854	-0.70%
2021/02/05	1	16.05	0	0.00	16.00	1	1,840	0.05%
2021/01/29	20	17.05	0	0.00	16.55	20	1,919	1.04%
2021/01/26	2	17.90	0	0.00	17.80	2	1,902	0.11%
2021/01/22	0	0.00	2	18.10	18.20	-2	1,892	-0.11%
2021/01/20	3	18.22	1	18.10	18.05	2	1,893	0.11%
2021/01/19	1	20.00	0	0.00	19.20	1	1,869	0.05%
2021/01/18	0	0.00	4	18.60	19.45	-4	1,801	-0.22%
2021/01/14	0	0.00	5	18.85	18.55	-5	1,655	-0.30%
2021/01/13	0	0.00	26	18.92	18.60	-26	1,649	-1.58%
2021/01/12	7	18.97	34	19.01	18.60	-27	1,644	-1.64%
2021/01/11	0	0.00	2	19.50	19.50	-2	1,508	-0.13%
2021/01/08	20	18.25	0	0.00	18.00	20	1,503	1.33%
2021/01/07	1	18.50	0	0.00	18.40	1	1,570	0.06%
2021/01/06	21	18.25	0	0.00	18.20	21	1,623	1.29%
2021/01/05	20	18.85	0	0.00	18.85	20	1,606	1.24%
2021/01/04	1	18.90	0	0.00	18.90	1	1,605	0.06%
2020/12/28	1	20.50	20	20.00	19.85	-19	1,608	-1.18%
2020/12/25	0	0.00	4	19.21	19.50	-4	1,522	-0.26%
2020/12/24	1	18.15	0	0.00	18.15	1	1,486	0.07%
2020/12/23	0	17.85	0	0.00	17.80	0	1,482	0.00%
2020/12/22	20	18.15	0	0.00	17.65	20	1,491	1.34%
2020/12/18	2	18.70	0	0.00	18.80	2	1,462	0.14%
2020/12/17	1	19.05	0	0.00	18.95	1	1,447	0.07%
2020/12/16	2	19.55	1	19.50	19.00	1	1,442	0.07%
2020/12/15	1	18.85	2	19.45	18.85	-1	1,439	-0.07%
2020/12/14	3	19.30	8	19.28	20.15	-5	1,417	-0.35%
2020/12/11	1	19.60	1	19.50	19.60	0	1,408	0.00%
2020/12/10	3	18.02	2	18.45	17.85	1	1,384	0.07%
2020/12/09	2	18.55	3	18.75	18.60	-1	1,365	-0.07%
2020/12/07	2	18.15	0	0.00	17.65	2	1,334	0.15%
2020/12/03	1	18.15	0	0.00	18.45	1	1,316	0.08%
2020/12/02	2	19.10	1	18.45	18.50	1	1,304	0.08%
2020/12/01	1	18.05	24	18.30	18.55	-23	1,237	-1.86%
2020/11/30	4	17.16	1	17.30	17.20	3	1,147	0.26%
2020/11/27	2	17.73	1	17.80	17.40	1	1,154	0.09%
2020/11/26	1	17.20	6	17.17	17.30	-5	1,133	-0.44%
2020/11/24	0	0.00	1	16.45	16.30	-1	1,177	-0.08%
2020/11/20	0	0.00	1	16.30	16.45	-1	1,262	-0.08%
2020/11/19	1	16.10	0	0.00	16.10	1	1,297	0.08%
2020/11/18	0	0.00	1	16.70	16.55	-1	1,301	-0.08%
2020/11/16	22	16.28	1	16.20	16.00	21	1,327	1.58%
2020/11/13	2	16.65	0	0.00	16.60	2	1,355	0.15%
2020/11/11	1	16.75	0	0.00	16.70	1	1,419	0.07%
2020/11/10	2	17.10	0	0.00	16.95	2	1,410	0.14%
2020/11/09	0	0.00	4	17.76	17.60	-4	1,386	-0.29%
2020/11/06	1	16.60	9	16.73	16.90	-8	1,335	-0.60%
2020/11/05	6	16.03	0	0.00	15.85	6	1,322	0.45%
2020/10/29	1	16.00	0	0.00	16.10	1	1,381	0.07%
2020/10/28	1	16.50	0	0.00	16.50	1	1,365	0.07%
2020/10/26	1	17.25	0	0.00	17.10	1	1,348	0.07%
2020/10/23	0	0.00	2	16.80	16.80	-2	1,326	-0.15%
2020/10/22	1	16.25	0	0.00	16.20	1	1,323	0.08%
2020/10/19	1	16.55	0	0.00	16.85	1	1,297	0.08%
2020/10/16	5	17.21	2	16.90	16.80	3	1,281	0.23%
2020/10/15	2	17.90	11	18.08	17.90	-9	1,249	-0.72%
2020/10/14	12	16.59	4	16.98	17.20	8	1,173	0.68%
2020/10/12	1	15.65	0	0.00	15.60	1	1,108	0.09%
2020/10/08	1	16.00	0	0.00	16.25	1	1,102	0.09%
2020/10/07	3	16.60	0	0.00	16.55	3	1,093	0.27%
2020/10/06	0	0.00	1	17.10	17.00	-1	1,080	-0.09%
2020/10/05	0	0.00	7	16.37	16.60	-7	1,051	-0.67%
2020/09/25	1	14.05	0	0.00	15.00	1	1,108	0.09%
2020/09/24	1	14.70	0	0.00	14.80	1	1,094	0.09%
2020/09/23	1	15.25	0	0.00	15.25	1	1,085	0.09%
2020/09/21	1	16.05	0	0.00	15.65	1	1,071	0.09%
2020/09/18	4	16.33	0	0.00	16.30	4	1,060	0.38%
2020/09/17	1	16.05	1	16.95	16.50	0	1,046	0.00%
2020/09/16	0	0.00	1	17.25	16.45	-1	1,019	-0.10%
2020/09/15	1	14.15	6	15.02	15.70	-5	946	-0.53%
2020/09/11	2	14.03	2	14.65	14.65	0	919	0.00%
2020/09/09	0	0.00	3	14.75	14.90	-3	900	-0.33%
2020/09/08	3	14.25	0	0.00	14.35	3	889	0.34%
2020/09/07	2	15.20	2	15.85	15.00	0	859	0.00%
2020/09/04	1	15.10	0	0.00	15.35	1	840	0.12%
2020/09/03	0	0.00	1	15.70	15.75	-1	824	-0.12%
2020/09/02	2	15.65	10	15.75	15.65	-8	802	-1.00%
2020/08/31	1	15.55	7.1	15.87	16.05	-6.1	742	-0.82%
2020/08/28	2	14.20	1	14.85	14.60	1	689	0.15%
2020/08/27	2	14.43	0	0.00	14.35	2	669	0.30%
2020/08/26	4	14.43	2	14.70	14.75	2	633	0.32%
2020/08/25	1	14.00	4	13.64	14.05	-3	567	-0.53%
2020/08/24	1	12.45	0	0.00	12.80	1	522	0.19%
2020/08/20	1	12.15	2	12.45	12.45	-1	506	-0.20%
2020/08/19	1	13.20	3	13.58	13.45	-2	485	-0.41%
2020/08/18	0	0.00	6	12.93	12.65	-6	444	-1.35%
2020/08/12	2	10.93	0	0.00	10.95	2	370	0.54%
2020/08/10	3	11.68	1	11.60	11.45	2	358	0.56%
2020/08/07	0	0.00	2	11.88	11.90	-2	342	-0.58%
2020/08/04	2	11.00	2	11.00	11.00	0	330	0.00%
2020/07/30	2	10.40	0	0.00	10.40	2	328	0.61%
2020/07/16	1	11.20	0	0.00	11.15	1	339	0.29%
2020/07/09	0	0.00	1	12.20	11.70	-1	337	-0.30%
2020/07/08	3	12.27	0	0.00	12.10	3	329	0.91%
2020/07/07	0	0.00	2	11.70	11.70	-2	295	-0.68%
2020/07/06	0	0.00	5	10.72	10.65	-5	270	-1.85%
2020/07/02	0	0.00	2	10.30	10.25	-2	262	-0.76%
2020/06/24	0	0.00	1	10.25	10.20	-1	265	-0.38%
2020/06/11	1	10.60	0	0.00	10.45	1	282	0.35%
2020/06/09	0	0.00	1	10.90	10.85	-1	296	-0.34%
2020/06/05	0	0.00	1	11.15	11.10	-1	301	-0.33%
2020/05/29	1	10.55	0	0.00	10.60	1	322	0.31%
2020/05/28	1	10.65	0	0.00	10.65	1	328	0.30%
2020/05/26	1	10.85	1	11.35	11.10	0	329	0.00%
2020/05/25	0	0.00	1	10.60	10.70	-1	320	-0.31%
2020/05/22	1	10.10	0	0.00	10.10	1	318	0.31%
2020/05/21	0	0.00	2	10.48	10.25	-2	320	-0.62%
2020/05/13	3	10.48	0	0.00	10.55	3	360	0.83%
2020/05/12	0	0.00	2	10.88	10.95	-2	354	-0.56%
2020/05/08	0	0.00	0.3	9.80	9.85	-0.3	333	-0.09%
2020/04/08	0	0.00	2	8.86	9.11	-2	324	-0.62%
2020/03/25	0	0.00	6	8.61	8.51	-6	325	-1.84%
2020/03/23	2	7.80	0	0.00	7.85	2	327	0.61%
2020/03/18	0	0.00	2	9.17	8.70	-2	333	-0.60%
2020/03/17	2	9.01	0	0.00	8.91	2	331	0.60%
2020/03/16	0	0.00	1	9.61	9.31	-1	325	-0.31%
2020/03/13	1	9.13	0	0.00	9.50	1	321	0.31%
2020/03/11	1	11.00	0	0.00	10.65	1	305	0.33%
2020/03/10	0	0.00	1	11.00	10.95	-1	304	-0.33%
2020/03/06	2	11.30	0	0.00	11.30	2	298	0.67%
2020/03/05	1	11.55	2	11.75	11.65	-1	298	-0.34%
2020/03/04	0	0.00	1	11.85	11.55	-1	292	-0.34%
2020/03/02	0	0.00	1	10.80	10.60	-1	285	-0.35%
2020/02/27	1	11.00	0	0.00	11.00	1	310	0.32%
2020/02/14	0	0.00	1	11.60	11.60	-1	277	-0.36%
2019/12/27	0	0.00	3	12.25	12.30	-3	219	-1.37%
2019/12/18	0	0.00	2	12.30	12.30	-2	213	-0.94%
2019/12/11	1	12.10	0	0.00	12.10	1	196	0.51%
2019/12/05	0	0.00	4	12.25	12.25	-4	193	-2.06%
2019/12/03	4	12.45	0	0.00	12.40	4	196	2.04%
2019/12/02	0	0.00	1	12.25	12.30	-1	194	-0.51%
2019/11/27	1	12.80	0	0.00	12.70	1	197	0.51%
2019/11/26	0	0.00	1	13.15	12.95	-1	191	-0.52%
2019/10/17	1	12.25	0	0.00	12.25	1	167	0.60%
2019/09/10	0	0.00	1	12.90	12.90	-1	295	-0.34%
2019/09/05	3	12.80	0	0.00	12.70	3	294	1.02%
2019/08/26	1	12.40	1	12.55	12.40	0	279	0.00%
2019/08/14	1	13.00	0	0.00	12.80	1	280	0.36%
2019/08/02	0	0.00	1	12.95	12.95	-1	288	-0.35%
2019/07/24	1	13.65	0	0.00	13.70	1	284	0.35%
2019/07/22	0	0.00	1	12.90	12.90	-1	275	-0.36%
2019/07/10	0	0.00	3	14.15	13.90	-3	258	-1.16%
2019/07/09	0	0.00	2	13.65	14.00	-2	256	-0.78%
2019/07/08	3	14.10	3	14.25	13.95	0	251	0.00%
2019/07/05	15	14.25	1	14.65	14.65	14	238	5.88%
2019/06/28	0	0.00	1	12.30	12.30	-1	169	-0.59%
2019/06/26	0	0.00	2	12.05	12.15	-2	178	-1.12%
2019/05/06	0	0.00	1	13.35	13.25	-1	378	-0.26%
2019/04/30	1	13.55	0	0.00	13.55	1	404	0.25%
2019/04/01	0	13.75	0	0.00	13.75	0	379	0.00%
2019/03/22	0	0.00	3	14.75	14.90	-3	371	-0.81%
2019/03/12	0	14.65	0	0.00	14.55	0	364	0.00%
2019/03/11	3	14.75	0	0.00	14.85	3	370	0.81%
2019/03/06	0	0.00	1	15.60	15.35	-1	379	-0.26%
2019/02/27	1	15.60	0	0.00	15.70	1	374	0.27%
2019/02/26	1	16.55	1	16.60	16.50	0	352	0.00%
2019/02/21	0	0.00	1	14.20	14.60	-1	278	-0.36%
2019/01/02	1	13.20	0	0.00	13.10	1	328	0.30%
2018/12/25	0	0.00	2	13.75	13.50	-2	345	-0.58%
2018/12/17	0	0.00	3	14.05	14.05	-3	350	-0.86%
2018/12/14	3	14.40	0	0.00	14.35	3	351	0.85%
2018/12/04	5	15.50	1	15.35	15.50	4	363	1.10%
2018/12/03	1	14.90	0	0.00	15.55	1	360	0.28%
2018/11/01	2	13.60	2	13.58	13.75	0	592	0.00%
2018/10/29	1	12.60	0	0.00	12.35	1	601	0.17%
2018/10/05	2	16.70	0	0.00	16.90	2	677	0.30%
2018/09/11	1	18.80	0	0.00	18.80	1	1,635	0.06%
2018/09/10	0	0.00	2	19.25	18.50	-2	1,661	-0.12%
2018/09/07	1	18.85	0	0.00	19.00	1	1,687	0.06%
2018/09/06	1	19.70	0	0.00	19.50	1	1,709	0.06%
2018/08/31	1	20.80	9	20.96	20.75	-8	2,020	-0.40%
2018/08/30	0	0.00	11	20.77	20.65	-11	2,043	-0.54%
2018/08/28	1	21.55	0	0.00	21.30	1	2,125	0.05%
2018/08/27	15	22.47	3	21.95	21.90	12	2,125	0.56%
2018/08/24	3	22.18	24	21.17	22.25	-21	2,109	-1.00%
2018/08/23	1	20.30	0	0.00	20.50	1	2,139	0.05%
2018/08/22	1	21.10	4	21.56	20.65	-3	2,222	-0.13%
2018/08/21	3	20.60	2	20.65	20.85	1	2,278	0.04%
2018/08/15	0	0.00	1	20.05	19.85	-1	2,303	-0.04%
2018/08/08	5	20.20	0	0.00	19.90	5	2,286	0.22%
2018/08/06	0	0.00	1	20.20	20.15	-1	2,285	-0.04%
2018/08/03	1	18.70	0	0.00	19.75	1	2,274	0.04%
2018/07/26	2	20.00	0	0.00	20.00	2	2,256	0.09%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/23	2	20.05	0	0.00	19.85	2	2,244	0.09%
2018/07/19	6	20.34	0	0.00	20.10	6	2,232	0.27%
2018/07/18	11	20.87	22	20.66	20.10	-11	2,234	-0.49%
2018/07/17	0	0.00	25	21.08	20.75	-25	2,223	-1.12%
2018/07/16	1	21.55	0	0.00	21.10	1	2,217	0.05%
2018/07/13	0	0.00	5	21.80	21.65	-5	2,215	-0.23%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/09	1	22.05	0	0.00	22.05	1	2,248	0.04%
2018/07/06	3	22.70	0	0.00	22.65	3	2,228	0.13%
2018/07/04	0	0.00	6	24.07	24.70	-6	2,091	-0.29%
2018/07/03	0	0.00	2	22.73	23.60	-2	2,004	-0.10%
2018/07/02	1	22.35	0	0.00	22.75	1	1,958	0.05%
2018/06/29	15	23.10	0	0.00	22.65	15	1,927	0.78%
2018/06/28	14	24.28	0	0.00	23.10	14	1,881	0.74%
2018/06/27	14	24.90	9	25.79	25.00	5	1,812	0.28%
2018/06/26	22	23.94	10	24.51	25.40	12	1,637	0.73%
2018/06/25	1	21.10	2	22.63	23.10	-1	1,442	-0.07%
2018/06/22	1	20.25	7	21.59	21.40	-6	1,409	-0.43%
2018/06/20	3	21.43	0	0.00	21.00	3	1,390	0.22%
2018/06/19	1	22.00	1	22.80	22.40	0	1,357	0.00%
2018/06/15	2	22.68	0	0.00	22.70	2	1,336	0.15%
2018/06/14	0	0.00	1	22.60	22.30	-1	1,316	-0.08%
2018/06/13	5	22.94	3	23.62	22.50	2	1,304	0.15%
2018/06/12	1	23.85	12	23.77	23.85	-11	1,194	-0.92%
2018/06/11	5	21.15	1	21.40	21.70	4	1,049	0.38%
2018/06/08	0	0.00	2	21.00	21.25	-2	1,032	-0.19%
2018/06/07	3	21.30	3	21.60	21.20	0	994	0.00%
2018/06/06	0	0.00	2	22.13	21.50	-2	970	-0.21%
2018/06/05	0	0.00	2	21.70	21.20	-2	921	-0.22%
2018/06/04	0	0.00	6	20.50	20.50	-6	887	-0.68%
2018/05/31	4	20.64	4	21.96	20.50	0	851	0.00%
2018/05/30	27	20.18	1	21.75	21.60	26	775	3.35%
2018/05/29	0	0.00	21	19.00	20.05	-21	691	-3.04%
2018/05/28	1	16.30	12	17.78	18.25	-11	610	-1.80%
2018/05/23	5	16.50	0	0.00	16.20	5	570	0.88%
2018/05/18	1	16.25	0	0.00	16.55	1	591	0.17%
2018/05/14	2	17.18	0	0.00	17.15	2	682	0.29%
2018/05/10	0	0.00	2	17.78	17.80	-2	698	-0.29%
2018/05/07	0	0.00	3	16.40	16.20	-3	766	-0.39%
2018/05/04	3	16.50	0	0.00	16.50	3	819	0.37%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/27	0	0.00	3	16.80	17.00	-3	1,209	-0.25%
2018/04/26	0	0.00	3	17.13	16.70	-3	1,216	-0.25%
2018/04/24	6	17.18	0	0.00	17.05	6	1,234	0.49%
2018/04/23	3	17.90	0	0.00	17.75	3	1,234	0.24%
2018/04/19	3	18.40	0	0.00	18.40	3	1,249	0.24%
2018/04/17	1	18.80	6	18.95	18.60	-5	1,266	-0.39%
2018/04/16	0	0.00	3	18.90	18.90	-3	1,235	-0.24%
2018/04/12	2	17.05	0	0.00	17.10	2	1,250	0.16%
2018/04/10	1	17.65	0	0.00	17.40	1	1,353	0.07%
2018/04/09	0	0.00	1	17.95	17.40	-1	1,440	-0.07%
2018/03/31	3	17.55	0	0.00	17.65	3	1,464	0.20%
2018/03/30	3	17.90	0	0.00	17.70	3	1,467	0.20%
2018/03/29	2	17.85	0	0.00	17.80	2	1,469	0.14%
2018/03/27	0	0.00	1	18.40	18.25	-1	1,478	-0.07%
2018/03/26	1	17.95	0	0.00	17.95	1	1,480	0.07%
2018/03/21	0	0.00	5	18.75	18.70	-5	1,478	-0.34%
2018/03/20	2	18.88	2	18.90	18.80	0	1,475	0.00%
2018/03/19	9	19.58	1	20.30	19.30	8	1,471	0.54%
2018/03/16	0	0.00	5	19.35	19.55	-5	1,461	-0.34%
2018/03/14	0	0.00	1	19.40	19.50	-1	1,471	-0.07%
2018/03/07	1	19.15	0	0.00	19.05	1	1,543	0.06%
2018/03/06	1	19.50	0	0.00	19.50	1	1,587	0.06%
2018/03/05	1	19.50	0	0.00	19.15	1	1,613	0.06%
2018/03/02	0	0.00	2	20.08	20.00	-2	1,622	-0.12%
2018/03/01	2	19.15	0	0.00	19.10	2	1,621	0.12%
2018/02/27	1	19.90	1	19.40	19.40	0	1,632	0.00%
2018/02/23	0	0.00	1	19.80	19.95	-1	1,691	-0.06%
2018/02/22	1	18.55	1	19.55	19.35	0	1,771	0.00%
2018/02/21	0	0.00	1	19.10	19.10	-1	1,851	-0.05%
2018/02/09	2	17.40	10	17.30	17.75	-8	1,869	-0.43%
2018/02/08	0	0.00	5	18.55	18.75	-5	1,865	-0.27%
2018/02/07	2	19.70	5	20.35	19.10	-3	1,862	-0.16%
2018/02/06	2	20.03	6	20.55	19.55	-4	1,861	-0.21%
2018/02/01	1	22.35	0	0.00	22.45	1	1,938	0.05%
2018/01/31	11	22.24	1	23.10	22.70	10	2,033	0.49%
2018/01/30	5	23.27	2	23.38	23.00	3	2,082	0.14%
2018/01/29	2	24.43	1	24.35	24.25	1	2,077	0.05%
2018/01/26	8	24.08	12	24.40	24.75	-4	2,093	-0.19%
2018/01/25	32	23.53	2	23.15	23.00	30	2,111	1.42%
2018/01/24	2	23.58	5	24.39	24.35	-3	2,073	-0.14%
2018/01/23	1	22.50	5	22.61	22.65	-4	1,960	-0.20%
2018/01/19	2	20.65	0	0.00	20.60	2	2,022	0.10%
2018/01/17	1	21.50	0	0.00	21.30	1	2,106	0.05%
2018/01/15	0	0.00	1	21.50	21.45	-1	2,246	-0.04%
2018/01/12	0	0.00	1	21.40	21.30	-1	2,316	-0.04%
2018/01/11	0	0.00	4	22.15	21.60	-4	2,473	-0.16%
2018/01/10	0	0.00	1	20.55	20.65	-1	2,563	-0.04%
2018/01/05	3	22.13	0	0.00	22.05	3	2,816	0.11%
2018/01/04	3	21.88	7	22.67	22.70	-4	2,896	-0.14%
2018/01/03	1	21.55	1	21.55	22.20	0	2,905	0.00%
2018/01/02	0	0.00	1	19.15	20.20	-1	2,955	-0.03%