博智 (8155)-臺銀證券券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.0
漲跌
▲6.5
漲幅
+4.83%
成交量
748張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	140.00	0	0.00	134.50	1	1,107	0.09%
2024/04/18	1	153.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	4.1	159.88	2	159.25	158.00	2.1	1,062	0.20%
2024/04/16	0	0.00	4	157.00	155.50	-4	1,006	-0.40%
2024/04/11	2	161.50	5	162.50	160.00	-3	907	-0.33%
2024/04/10	0	0.00	0.1	155.00	157.00	-0.1	854	-0.01%
2024/04/09	0	0.00	0.2	156.67	157.00	-0.2	830	-0.02%
2024/04/08	1	148.00	2	149.76	148.50	-1	787	-0.13%
2024/03/26	2	148.75	2	152.49	146.00	0	764	0.00%
2024/03/20	3	142.50	3	139.67	140.00	0	718	0.00%
2024/03/19	0.1	134.50	0.2	136.02	143.00	-0.1	725	-0.02%
2024/03/18	0.1	131.17	0	0.00	130.00	0.1	718	0.01%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/12	1.1	138.36	1	136.50	136.00	0.1	1,024	0.01%
2024/03/11	0	138.00	0	0.00	138.00	0	1,053	0.00%
2024/03/06	0.1	146.00	0	0.00	146.00	0.1	1,196	0.01%
2024/02/29	0.2	144.00	0	0.00	144.50	0.2	1,287	0.02%
2024/02/23	1	148.00	0	0.00	146.00	1	1,288	0.08%
2024/02/22	0	0.00	1	146.50	146.50	-1	1,284	-0.08%
2024/02/21	2	147.25	0	0.00	146.50	2	1,282	0.16%
2024/02/20	1	152.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	0	0.00	1	152.50	153.50	-1	1,285	-0.08%
2024/02/01	1	148.50	0	0.00	148.00	1	1,257	0.08%
2024/01/23	0.1	149.50	1	153.50	150.00	-1	1,233	-0.08%
2024/01/22	4	157.63	0	0.00	155.00	4	1,216	0.33%
2024/01/17	1	157.00	1.1	155.46	155.50	-0.1	1,167	-0.01%
2024/01/16	1	156.50	1	157.50	157.50	0	1,167	0.00%
2024/01/11	1	156.00	1	155.50	155.00	0	1,175	0.00%
2024/01/10	0.1	153.00	0	0.00	153.50	0.1	1,182	0.00%
2024/01/09	0	0.00	0	146.50	145.50	0	1,173	0.00%
2024/01/05	0	0.00	0.1	150.50	149.50	-0.1	1,187	-0.01%
2023/12/29	0.1	154.00	0	0.00	155.00	0.1	1,246	0.00%
2023/12/28	0.2	155.00	0	153.00	154.50	0.1	1,254	0.01%
2023/12/27	0	0.00	0	155.00	153.50	0	1,258	0.00%
2023/12/20	0	0.00	4	156.75	157.00	-4	1,335	-0.30%
2023/12/18	0	0.00	13.6	159.91	158.00	-13.6	1,347	-1.01%
2023/12/14	0	0.00	1	168.00	163.50	-1	1,421	-0.07%
2023/12/13	1	165.50	1	166.50	166.50	0	1,461	0.00%
2023/12/08	20	166.83	0	0.00	161.50	20	1,628	1.23%
2023/12/07	21	159.24	10	164.40	164.00	11	1,578	0.70%
2023/12/06	1.6	156.38	1	156.50	156.00	0.6	1,448	0.04%
2023/12/05	2	152.75	3	152.83	153.00	-1	1,415	-0.07%
2023/12/04	241	158.14	4	158.63	157.50	237	1,386	17.09%	大買/鉅額交易
2023/12/01	3	151.17	4	152.88	151.00	-1	1,327	-0.08%
2023/11/30	1	152.00	2.1	150.04	150.50	-1.1	1,300	-0.08%
2023/11/29	0	0.00	3	141.17	144.50	-3	1,287	-0.23%
2023/11/28	0	0.00	1	134.00	134.50	-1	1,268	-0.08%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1	137.00	0	0.00	133.50	1	1,285	0.08%
2023/11/22	5	135.40	2	135.00	135.00	3	1,297	0.23%
2023/11/16	3	132.33	0	0.00	130.50	3	1,299	0.23%
2023/11/15	2	132.50	0	0.00	133.50	2	1,299	0.15%
2023/11/14	0	130.50	0	0.00	131.50	0	1,323	0.00%
2023/11/13	2	133.25	0	0.00	132.50	2	1,350	0.15%
2023/11/10	1	134.00	0	0.00	134.00	1	1,358	0.07%
2023/11/09	0	0.00	1	137.00	136.50	-1	1,362	-0.07%
2023/11/08	4	131.13	4	132.63	133.00	0	1,376	0.00%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/31	3	125.50	3	122.67	122.50	0	1,660	0.00%
2023/10/27	2	127.00	1	125.50	125.50	1	1,712	0.06%
2023/10/26	4	128.00	0	0.00	126.50	4	1,760	0.23%
2023/10/25	1	132.00	0	0.00	131.00	1	1,791	0.06%
2023/10/20	4	126.38	4	129.00	129.50	0	1,926	0.00%
2023/10/19	0	0.00	0	135.00	132.00	0	1,949	0.00%
2023/10/18	2	130.75	4	131.38	131.50	-2	1,997	-0.10%
2023/10/16	5.1	137.40	5	135.50	135.50	0.1	2,129	0.00%
2023/10/13	1.1	140.07	0	0.00	140.00	1.1	2,276	0.05%
2023/10/12	6.2	139.37	5	140.40	141.00	1.2	2,347	0.05%
2023/10/11	9.3	140.88	7	139.50	139.00	2.3	2,475	0.09%
2023/10/06	9.1	145.21	3.1	143.89	142.50	6	2,742	0.22%
2023/10/05	3.1	151.00	0	0.00	150.00	3.1	2,819	0.11%
2023/10/04	1.2	151.45	0	0.00	152.00	1.2	2,897	0.04%
2023/10/02	1	159.00	2	158.25	156.50	-1	2,899	-0.03%
2023/09/28	0	153.50	1	154.00	151.00	-1	2,876	-0.03%
2023/09/27	1	153.00	0	0.00	153.00	1	2,881	0.03%
2023/09/25	1	156.50	1	158.00	156.50	0	2,898	0.00%
2023/09/21	2	151.00	1	152.00	150.00	1	2,870	0.03%
2023/09/20	0	0.00	1	155.50	152.00	-1	2,865	-0.03%
2023/09/19	3.1	157.66	2	155.50	154.50	1.1	2,847	0.04%
2023/09/18	1	160.00	1.1	160.72	158.50	-0.1	2,789	0.00%
2023/09/15	0	0.00	4.1	156.23	156.50	-4.1	2,726	-0.15%
2023/09/14	1	156.00	2.1	155.47	154.50	-1.1	2,672	-0.04%
2023/09/13	3	145.67	3	142.33	148.50	0	2,593	0.00%
2023/09/12	3	135.50	6	135.50	135.00	-3	2,543	-0.12%
2023/09/11	5.1	144.33	2.1	145.79	143.00	3	2,525	0.12%
2023/09/08	0.1	142.00	0	0.00	141.50	0.1	2,490	0.00%
2023/09/06	2	145.00	3	145.00	145.00	-1	2,526	-0.04%
2023/09/05	2	146.50	0	0.00	146.50	2	2,542	0.08%
2023/09/04	2	143.50	2	146.50	146.00	0	2,561	0.00%
2023/09/01	0	0.00	1	140.00	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	2.7	137.11	137.50	-2.7	2,595	-0.10%
2023/08/30	0.1	135.00	7	135.93	135.00	-7	2,636	-0.26%
2023/08/29	3.2	132.01	1	131.50	131.50	2.2	2,657	0.08%
2023/08/28	4.2	133.68	2	132.50	132.50	2.2	2,671	0.08%
2023/08/25	4.2	137.41	0	0.00	137.50	4.2	2,681	0.16%
2023/08/24	6.2	140.17	4	139.50	139.00	2.2	2,724	0.08%
2023/08/22	1	138.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	2	142.98	0	0.00	142.00	2	2,881	0.07%
2023/08/17	1	139.50	3	142.83	145.50	-2	2,880	-0.07%
2023/08/15	0.1	140.50	0.1	140.50	140.00	0	2,890	0.00%
2023/08/14	0	0.00	2	134.75	135.00	-2	2,895	-0.07%
2023/08/11	1	140.00	1.1	141.92	140.00	-0.1	2,895	0.00%
2023/08/10	6.1	144.63	0	0.00	140.50	6.1	2,893	0.21%
2023/08/09	1	147.06	0	154.50	155.00	1	2,820	0.04%
2023/08/08	0	148.00	0	0.00	151.00	0	2,758	0.00%
2023/08/07	1	154.50	0	0.00	154.00	1	2,715	0.04%
2023/08/04	3	144.67	2	147.50	144.50	1	2,672	0.04%
2023/08/02	1	151.00	0	0.00	146.00	1	2,662	0.04%
2023/07/31	2	155.00	4	159.75	155.00	-2	2,639	-0.08%
2023/07/28	2.1	155.97	0	0.00	154.50	2.1	2,620	0.08%
2023/07/27	1.1	163.38	37.7	160.65	158.50	-36.6	2,610	-1.40%
2023/07/26	2	171.00	3	172.67	171.00	-1	2,591	-0.04%
2023/07/25	8	175.75	12	179.00	171.50	-4	2,591	-0.15%
2023/07/24	2	176.00	2	178.00	176.00	0	2,559	0.00%
2023/07/21	7	176.86	3	177.67	179.00	4	2,546	0.16%
2023/07/20	7	181.29	3	180.33	178.00	4	2,542	0.16%
2023/07/19	4	182.50	4	182.50	180.00	0	2,490	0.00%
2023/07/18	7	180.86	9	180.94	183.00	-2	2,465	-0.08%
2023/07/17	6.1	176.60	12	174.00	175.00	-5.9	2,353	-0.25%
2023/07/14	12.1	184.89	8	187.50	186.50	4	2,360	0.17%
2023/07/13	30.1	178.76	17.9	179.69	180.50	12.2	2,367	0.52%
2023/07/12	4.4	162.74	5	165.95	172.00	-0.6	2,106	-0.03%
2023/07/11	2.1	153.04	8.2	154.11	156.50	-6.1	2,044	-0.30%
2023/07/10	0	0.00	5.2	146.66	146.00	-5.2	1,985	-0.26%
2023/07/07	0	141.50	0	0.00	143.00	0	2,019	0.00%
2023/07/06	1	144.00	2	148.25	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	4	145.50	146.00	-4	2,066	-0.19%
2023/07/04	1	145.00	2	144.75	143.00	-1	2,058	-0.05%
2023/07/03	1	140.50	5.5	141.27	141.50	-4.5	2,041	-0.22%
2023/06/30	2	137.75	4	138.63	138.50	-2	2,074	-0.10%
2023/06/29	5	139.20	2	138.50	138.00	3	2,087	0.14%
2023/06/28	0	0.00	2	139.25	139.50	-2	2,104	-0.10%
2023/06/27	0	0.00	2	140.50	137.50	-2	2,126	-0.09%
2023/06/26	1	135.53	2	136.25	136.50	-1	2,174	-0.04%
2023/06/21	3	135.33	0	0.00	136.50	3	2,240	0.13%
2023/06/20	14.6	138.13	10	136.30	137.00	4.6	2,290	0.20%
2023/06/19	2	140.25	3.2	140.05	140.00	-1.2	2,360	-0.05%
2023/06/16	11.1	141.46	5	139.80	139.00	6.1	2,354	0.26%
2023/06/15	15	143.53	8	143.31	143.50	7	2,336	0.30%
2023/06/14	3.1	145.82	1.1	144.11	145.00	2	2,343	0.09%
2023/06/13	1.1	146.16	0	0.00	147.00	1.1	2,345	0.05%
2023/06/12	9.1	149.16	4	147.50	146.50	5.1	2,340	0.22%
2023/06/09	0.1	153.00	4	154.13	156.00	-4	2,323	-0.17%
2023/06/08	5	152.29	2	151.00	151.00	3	2,323	0.13%
2023/06/07	1	157.00	2	156.00	156.00	-1	2,360	-0.04%
2023/06/06	8	152.13	8	151.69	152.50	0	2,422	0.00%
2023/06/05	1	147.50	4.2	148.84	151.00	-3.2	2,366	-0.13%
2023/06/02	3	148.65	7	145.00	144.50	-4	2,324	-0.17%
2023/06/01	12.1	143.71	10	143.05	143.00	2.1	2,308	0.09%
2023/05/31	8.1	148.56	0	0.00	147.00	8.1	2,296	0.35%
2023/05/30	11.1	147.23	16	145.19	146.50	-4.9	2,280	-0.22%
2023/05/29	1	156.50	0	0.00	152.50	1	2,243	0.04%
2023/05/26	6	156.50	12	156.50	155.50	-6	2,234	-0.27%
2023/05/25	5	157.50	11	162.18	163.00	-6	2,200	-0.27%
2023/05/24	0	0.00	3	150.00	149.50	-3	2,123	-0.14%
2023/05/23	2	147.50	4.2	147.26	149.50	-2.2	2,119	-0.10%
2023/05/22	1	141.01	0	0.00	143.50	1	2,099	0.05%
2023/05/19	3	138.00	2.3	138.82	138.00	0.8	2,097	0.04%
2023/05/18	0	135.00	1	134.00	133.50	-1	2,079	-0.05%
2023/05/17	1.1	129.53	1	132.00	131.50	0.1	2,071	0.00%
2023/05/16	3.1	132.35	1	132.00	131.00	2.1	2,058	0.10%
2023/05/15	13.1	134.42	0	0.00	134.00	13.1	2,090	0.63%
2023/05/12	2	140.01	0	0.00	141.00	2	2,099	0.10%
2023/05/11	0	144.00	1	142.50	139.00	-1	2,094	-0.05%
2023/05/09	0	0.00	1	149.00	146.00	-1	2,110	-0.05%
2023/05/05	1.1	149.70	4	152.88	148.00	-2.9	2,112	-0.14%
2023/05/04	2	156.75	4	155.13	153.50	-2	2,104	-0.10%
2023/04/27	1	153.00	0	0.00	149.50	1	2,118	0.05%
2023/04/26	1	148.00	0	0.00	148.00	1	2,129	0.05%
2023/04/25	14	144.86	3	142.17	143.00	11	2,105	0.52%
2023/04/24	0	0.00	1	152.50	153.00	-1	2,061	-0.05%
2023/04/21	8	156.63	10	150.95	150.50	-2	2,050	-0.10%
2023/04/20	2	157.00	2	157.75	157.00	0	1,998	0.00%
2023/04/19	1	162.00	4	161.88	160.00	-3	1,961	-0.15%
2023/04/18	6	155.25	11.1	155.29	157.00	-5.1	1,887	-0.27%
2023/04/17	4	145.00	1	145.00	151.50	3	1,744	0.17%
2023/04/14	1	140.00	1	141.50	138.00	0	1,721	0.00%
2023/04/13	1	139.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	1	141.00	3.1	138.49	139.00	-2.1	1,660	-0.12%
2023/04/11	5	135.00	8	132.31	135.50	-3	1,623	-0.18%
2023/04/10	0	129.00	0	0.00	129.00	0	1,565	0.00%
2023/04/07	1	128.50	0	0.00	127.00	1	1,563	0.06%
2023/04/06	1	129.50	0	0.00	129.00	1	1,561	0.06%
2023/03/31	2	131.75	4	132.38	132.00	-2	1,554	-0.13%
2023/03/29	0.1	127.00	0	0.00	126.50	0.1	1,504	0.00%
2023/03/28	8	127.06	0	0.00	126.00	8	1,502	0.53%
2023/03/27	1	129.50	1.1	132.42	131.00	-0.1	1,479	0.00%
2023/03/24	0	0.00	0.2	132.00	131.50	-0.2	1,438	-0.01%
2023/03/23	1	130.00	5	131.50	131.50	-4	1,372	-0.29%
2023/03/22	0	129.50	10	127.80	130.50	-10	1,313	-0.76%
2023/03/21	3.1	118.50	2	118.50	119.00	1.1	1,224	0.09%
2023/03/17	2	114.00	3	116.00	118.00	-1	1,234	-0.08%
2023/03/16	7	116.29	0	0.00	114.00	7	1,231	0.57%
2023/03/15	42	119.96	0	0.00	118.50	42	1,256	3.34%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/13	5	122.90	0	0.00	122.50	5	1,297	0.39%
2023/03/10	1	125.07	1	122.00	122.50	0	1,293	0.00%
2023/03/09	0	129.00	2	131.25	134.50	-2	1,273	-0.15%
2023/03/07	0.1	121.50	1	122.50	121.00	-0.9	1,249	-0.07%
2023/03/06	2	119.25	2	120.50	121.50	0	1,329	0.00%
2023/03/03	0	0.00	3	121.33	118.50	-3	1,390	-0.22%
2023/03/02	3	120.00	2	121.00	121.00	1	1,468	0.07%
2023/03/01	2	120.00	0	0.00	121.50	2	1,500	0.13%
2023/02/24	1	123.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	5	121.40	14	123.61	123.00	-9	1,526	-0.59%
2023/02/20	5	122.70	0	0.00	123.00	5	1,637	0.31%
2023/02/17	5	122.00	1	122.00	122.00	4	1,634	0.24%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	1	125.50	1	120.00	120.50	0	1,619	0.00%
2023/02/10	0	0.00	1.1	122.37	122.50	-1.1	1,581	-0.07%
2023/02/07	0	0.00	2	121.25	121.50	-2	1,562	-0.13%
2023/02/03	4	118.00	1	117.50	116.50	3	1,574	0.19%
2023/01/30	0	0.00	0.1	119.50	118.00	-0.1	1,511	0.00%
2023/01/17	0	111.41	2.3	115.44	118.00	-2.2	1,485	-0.15%
2023/01/16	1	113.00	3	111.83	113.00	-2	1,424	-0.14%
2023/01/13	1.5	106.17	0	0.00	105.00	1.5	1,380	0.11%
2023/01/12	3	107.33	5	108.10	106.00	-2	1,381	-0.14%
2023/01/11	1.1	110.50	0	0.00	109.00	1.1	1,378	0.08%
2023/01/10	1	110.00	19	111.08	111.50	-18	1,382	-1.30%
2023/01/09	0	0.00	5	112.30	112.50	-5	1,384	-0.36%
2023/01/06	0	0.00	1.1	110.00	111.00	-1.1	1,383	-0.08%
2023/01/05	2	107.25	0	0.00	107.00	2	1,382	0.14%
2022/12/29	3	100.50	3	101.33	101.50	0	1,389	0.00%
2022/12/28	0.1	104.50	0	0.00	103.00	0.1	1,386	0.00%
2022/12/22	5	110.50	3	109.50	109.50	2	1,416	0.14%
2022/12/21	3	110.50	0	0.00	110.50	3	1,429	0.21%
2022/12/19	1	109.00	1	109.50	110.00	0	1,418	0.00%
2022/12/16	2	111.50	2	110.75	110.00	0	1,413	0.00%
2022/12/15	0.1	115.50	0	0.00	116.00	0.1	1,393	0.01%
2022/12/14	6	113.42	6	115.33	115.00	0	1,392	0.00%
2022/12/13	2	116.00	2	112.75	112.00	0	1,385	0.00%
2022/12/12	2.1	115.03	0	0.00	115.00	2.1	1,384	0.15%
2022/12/09	1.1	118.48	2	115.50	115.50	-1	1,377	-0.07%
2022/12/07	0	0.00	1	119.50	115.50	-1	1,344	-0.07%
2022/12/05	2	124.75	2	125.75	125.00	0	1,285	0.00%
2022/12/01	3	123.17	3.2	122.13	122.00	-0.2	1,224	-0.02%
2022/11/30	1	118.00	1	119.00	119.00	0	1,180	0.00%
2022/11/29	1	119.50	1	120.50	119.50	0	1,181	0.00%
2022/11/28	3.1	120.64	1	119.50	120.50	2.1	1,131	0.18%
2022/11/25	0	0.00	1.1	117.14	118.00	-1.1	1,054	-0.10%
2022/11/24	1	114.50	5.3	115.86	116.00	-4.2	989	-0.43%
2022/11/23	2.1	111.47	1	112.00	109.00	1.1	913	0.11%
2022/11/22	0	0.00	1	107.00	110.50	-1	892	-0.11%
2022/11/21	4.1	106.16	0	0.00	105.00	4.1	864	0.47%
2022/11/18	1	110.00	1	111.50	109.50	0	852	0.00%
2022/11/17	3	102.50	8	105.38	112.00	-5	788	-0.63%
2022/11/16	0	0.00	4	100.45	102.00	-4	761	-0.53%
2022/11/14	0	0.00	2	98.90	99.00	-2	762	-0.26%
2022/11/11	6	98.05	2	97.10	97.10	4	809	0.49%
2022/11/10	2	96.70	4	96.75	97.60	-2	809	-0.25%
2022/11/09	3	96.20	3	97.80	97.80	0	841	0.00%
2022/11/08	8	96.74	5.1	97.53	95.00	2.9	872	0.33%
2022/11/07	5.1	95.81	0	0.00	95.30	5.1	895	0.57%
2022/11/01	1	91.10	1	92.20	92.60	0	962	0.00%
2022/10/28	1	84.60	1	83.30	84.20	0	1,003	0.00%
2022/10/13	0	0.00	2	86.70	84.30	-2	1,222	-0.16%
2022/10/11	1	90.00	0	0.00	90.00	1	1,254	0.08%
2022/10/05	0.5	99.30	1	98.60	97.00	-0.5	1,256	-0.04%
2022/10/04	1	98.50	0.1	96.90	98.50	0.9	1,255	0.07%
2022/10/03	1	95.00	0	0.00	95.50	1	1,253	0.08%
2022/09/30	0	89.80	0	0.00	93.30	0	1,256	0.00%
2022/09/29	0.2	92.93	4	91.70	91.00	-3.8	1,251	-0.31%
2022/09/28	4	96.38	0	0.00	93.10	4	1,241	0.32%
2022/09/27	0	99.30	0	0.00	101.50	0	1,234	0.00%
2022/09/26	4	101.25	0	102.00	98.50	4	1,257	0.32%
2022/09/22	1	103.50	0	0.00	107.00	1	1,275	0.08%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/16	0	0.00	1	110.00	109.00	-1	1,308	-0.08%
2022/09/15	2	112.00	0	0.00	110.00	2	1,346	0.15%
2022/09/14	0.1	112.00	1	111.00	112.00	-0.9	1,395	-0.06%
2022/09/13	1	112.50	0.1	113.00	112.50	0.9	1,494	0.06%
2022/09/12	2.1	113.02	0	0.00	112.50	2.1	1,536	0.13%
2022/09/08	0	110.50	0	0.00	111.50	0	1,546	0.00%
2022/09/06	0	0.00	7	109.79	109.00	-7	1,577	-0.44%
2022/09/05	9	113.67	8	110.00	110.00	1	1,572	0.06%
2022/09/02	1	122.00	0	0.00	121.50	1	1,551	0.06%
2022/09/01	1	119.54	0	120.50	120.00	1	1,560	0.07%
2022/08/29	5	122.80	3	122.00	122.00	2	1,559	0.13%
2022/08/26	1	128.00	0	0.00	129.00	1	1,545	0.06%
2022/08/25	1	127.50	5.1	128.49	128.00	-4.1	1,537	-0.27%
2022/08/24	0	0.00	0	127.00	126.00	0	1,533	0.00%
2022/08/23	2	127.00	2	129.00	127.50	0	1,527	0.00%
2022/08/22	6	127.75	4	127.88	126.00	2	1,527	0.13%
2022/08/19	4	130.88	1	131.50	129.50	3	1,512	0.20%
2022/08/18	7	132.14	10	130.60	131.00	-3	1,497	-0.20%
2022/08/17	3	127.00	0	0.00	127.50	3	1,448	0.21%
2022/08/16	2	124.25	3.1	126.97	127.00	-1.1	1,445	-0.08%
2022/08/15	9	121.83	9.1	122.90	123.50	-0.1	1,434	-0.01%
2022/08/12	1	116.50	4	117.75	120.50	-3	1,412	-0.21%
2022/08/11	14	118.32	3	118.50	114.00	11	1,404	0.78%
2022/08/10	6	112.25	3	113.17	113.50	3	1,394	0.22%
2022/08/09	1	111.00	1	110.50	110.50	0	1,380	0.00%
2022/08/08	1	106.00	3.3	105.90	106.00	-2.3	1,394	-0.17%
2022/08/05	5	103.61	9	104.33	105.50	-4	1,416	-0.28%
2022/08/04	2.1	99.28	5	100.20	101.00	-2.9	1,422	-0.20%
2022/08/03	8	103.01	1	107.50	103.00	7	1,457	0.48%
2022/08/02	4.2	104.01	12	105.75	107.50	-7.8	1,521	-0.51%
2022/08/01	1	107.50	1	108.00	108.50	0	1,525	0.00%
2022/07/29	6.1	108.76	0	0.00	108.50	6.1	1,569	0.39%
2022/07/28	2.1	111.54	1	109.50	109.00	1.1	1,565	0.07%
2022/07/26	1	126.00	3	125.00	122.50	-2	1,529	-0.13%
2022/07/25	1	130.00	16	130.69	129.00	-15	1,535	-0.98%
2022/07/22	2	133.75	1	134.00	133.00	1	1,525	0.07%
2022/07/21	5	136.00	2	131.75	136.50	3	1,510	0.20%
2022/07/20	7	130.07	0	0.00	129.00	7	1,473	0.48%
2022/07/19	2	128.50	2	129.50	126.50	0	1,461	0.00%
2022/07/18	6.1	129.62	4	128.63	130.50	2.1	1,471	0.14%
2022/07/15	1	120.00	4	120.75	123.00	-3	1,476	-0.20%
2022/07/14	0	0.00	1.1	115.55	119.50	-1.1	1,508	-0.07%
2022/07/13	0	0.00	1	118.50	117.50	-1	1,524	-0.07%
2022/07/12	3	114.17	3	117.67	113.50	0	1,547	0.00%
2022/07/11	2	115.50	1	117.00	118.50	1	1,557	0.06%
2022/07/08	3	118.17	2	120.00	118.00	1	1,570	0.06%
2022/07/07	1	111.00	8	115.13	118.00	-7	1,574	-0.44%
2022/07/06	6	112.83	3	115.50	111.00	3	1,599	0.19%
2022/07/05	7.1	113.04	13	116.65	115.00	-5.9	1,660	-0.35%
2022/07/04	7	111.43	3	114.50	114.00	4	1,724	0.23%
2022/07/01	8	115.25	2	120.00	113.00	6	1,728	0.35%
2022/06/30	4	121.13	1	123.50	121.50	3	1,721	0.17%
2022/06/29	1	123.00	2.3	125.08	126.00	-1.3	1,733	-0.08%
2022/06/28	2	123.25	1	124.50	125.50	1	1,761	0.06%
2022/06/27	2	126.00	12	126.46	126.00	-10	1,818	-0.55%
2022/06/24	2	121.01	2	122.50	121.00	0	1,910	0.00%
2022/06/23	0.1	120.27	3	120.50	121.00	-2.9	2,011	-0.15%
2022/06/22	14	121.68	3	119.00	119.50	11	2,158	0.51%
2022/06/21	12	122.93	14	128.21	130.50	-2	2,248	-0.09%
2022/06/20	12	132.04	1	130.50	130.00	11	2,358	0.47%
2022/06/17	1	145.50	0	0.00	144.00	1	2,457	0.04%
2022/06/16	4	148.88	7.7	151.50	143.50	-3.7	2,537	-0.15%
2022/06/15	2.2	146.34	0	0.00	145.00	2.2	2,660	0.08%
2022/06/14	2	147.25	6	146.58	149.00	-4	2,734	-0.15%
2022/06/13	1.1	148.01	1	149.00	148.00	0.1	2,764	0.00%
2022/06/10	3.1	149.40	1	150.50	151.00	2.1	2,810	0.07%
2022/06/09	3.3	151.35	0	0.00	154.00	3.3	2,874	0.11%
2022/06/08	2.4	153.14	0	0.00	153.00	2.4	2,954	0.08%
2022/06/07	2.1	158.28	0	0.00	157.50	2.1	3,013	0.07%
2022/06/06	0.2	161.39	0	0.00	159.00	0.2	3,036	0.01%
2022/06/02	0.3	165.09	0	0.00	164.00	0.3	3,064	0.01%
2022/06/01	1	165.00	0	0.00	165.00	1	3,089	0.03%
2022/05/31	1	166.00	1	166.50	166.50	0	3,114	0.00%
2022/05/30	0	0.00	3	165.67	165.50	-3	3,191	-0.09%
2022/05/27	0.1	161.50	1	161.00	160.50	-0.9	3,201	-0.03%
2022/05/26	2	159.76	0	0.00	160.00	2	3,222	0.06%
2022/05/25	0	0.00	1	162.50	162.00	-1	3,281	-0.03%
2022/05/24	1	162.00	1	162.00	157.00	0	3,304	0.00%
2022/05/23	3	163.50	0	0.00	162.00	3	3,314	0.09%
2022/05/19	2	164.00	2	168.50	170.00	0	3,425	0.00%
2022/05/18	4	169.88	5	171.10	169.50	-1	3,407	-0.03%
2022/05/16	2	167.00	1	167.50	165.00	1	3,456	0.03%
2022/05/13	2	164.75	2	167.50	166.50	0	3,463	0.00%
2022/05/12	1	161.00	1	164.50	158.00	0	3,466	0.00%
2022/05/11	4	164.88	4	166.50	167.00	0	3,482	0.00%
2022/05/10	1	162.99	9	153.00	161.50	-8	3,470	-0.23%
2022/05/09	2	155.00	2	152.75	153.00	0	3,472	0.00%
2022/05/06	0	0.00	0	154.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	13	157.08	158.00	-13	3,550	-0.37%
2022/05/04	1	143.00	0.1	141.50	144.00	0.9	3,645	0.02%
2022/05/03	4.1	139.02	0	0.00	142.00	4.1	3,689	0.11%
2022/04/29	4	147.00	5	147.90	144.00	-1	3,765	-0.03%
2022/04/28	10.1	144.48	1	141.00	140.50	9.1	3,837	0.24%
2022/04/27	0	0.00	2	139.50	143.00	-2	3,997	-0.05%
2022/04/26	0	146.00	1	148.00	146.00	-1	4,086	-0.02%
2022/04/22	11	154.55	1	161.50	150.00	10	4,419	0.23%
2022/04/21	0	0.00	1	162.00	160.00	-1	4,435	-0.02%
2022/04/20	3.1	161.35	5	159.10	159.50	-1.9	4,481	-0.04%
2022/04/19	10.1	165.04	4	166.38	163.50	6.1	4,542	0.13%
2022/04/18	3.1	171.73	1	167.00	166.00	2.1	4,554	0.05%
2022/04/15	2	177.50	7	178.00	177.00	-5	4,571	-0.11%
2022/04/14	0.1	184.00	1	184.50	180.00	-0.9	4,600	-0.02%
2022/04/13	3	179.00	1	179.50	180.00	2	4,649	0.04%
2022/04/12	3	181.33	2	183.00	180.00	1	4,786	0.02%
2022/04/11	7	183.00	13	175.46	183.00	-6	4,775	-0.13%
2022/04/08	9	180.72	6	181.42	175.50	3	4,731	0.06%
2022/04/07	2	192.50	0	0.00	186.00	2	4,677	0.04%
2022/04/06	1	192.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	1	205.50	3	203.17	198.50	-2	4,795	-0.04%
2022/03/30	9	206.33	9	205.44	203.00	0	4,849	0.00%
2022/03/29	14	207.18	11	208.14	207.00	3	4,937	0.06%
2022/03/28	3	206.17	14	207.10	213.00	-11	4,906	-0.22%
2022/03/25	23	204.61	27	204.35	200.00	-4	4,822	-0.08%
2022/03/24	28	196.36	32	197.22	198.00	-4	4,644	-0.09%
2022/03/23	389	195.39	33	190.48	196.00	356	4,522	7.87%	大買/鉅額交易
2022/03/22	25	181.32	7.1	181.48	183.00	18	4,351	0.41%
2022/03/21	16.2	198.35	1	195.50	195.00	15.2	4,289	0.35%
2022/03/18	13.1	202.44	10	204.95	216.50	3.1	4,318	0.07%
2022/03/17	2	198.50	2	199.50	197.00	0	4,205	0.00%
2022/03/16	1	196.00	5	193.80	193.00	-4	4,131	-0.10%
2022/03/15	1	189.50	1	192.00	189.50	0	4,103	0.00%
2022/03/14	4	193.50	6	196.25	191.50	-2	4,064	-0.05%
2022/03/11	3	192.33	3	192.67	193.00	0	4,007	0.00%
2022/03/10	0	0.00	9	189.28	191.50	-9	3,926	-0.23%
2022/03/09	1	174.50	4	170.75	174.50	-3	3,862	-0.08%
2022/03/08	3	167.50	3	171.00	164.00	0	3,845	0.00%
2022/03/07	4	178.88	1.5	175.61	174.00	2.5	3,841	0.07%
2022/03/04	3	187.00	1	185.00	184.50	2	3,832	0.05%
2022/03/03	16	194.66	12	194.46	190.00	4	3,826	0.10%
2022/03/01	0	0.00	2	190.50	189.50	-2	3,740	-0.05%
2022/02/25	3	189.33	11	190.45	188.00	-8	3,719	-0.22%
2022/02/24	4	187.13	1	190.00	180.50	3	3,665	0.08%
2022/02/23	1	192.00	5	193.20	191.50	-4	3,638	-0.11%
2022/02/22	6	188.50	0	0.00	191.00	6	3,626	0.17%
2022/02/21	4	195.13	8	193.50	195.00	-4	3,581	-0.11%
2022/02/18	3	187.00	0	0.00	188.00	3	3,547	0.08%
2022/02/17	3	189.00	0	0.00	188.50	3	3,559	0.08%
2022/02/16	9	191.39	6	193.50	192.00	3	3,562	0.08%
2022/02/15	0	0.00	2	185.75	185.00	-2	3,503	-0.06%
2022/02/14	6	185.92	2	188.50	182.50	4	3,466	0.12%
2022/02/11	5	188.50	3	187.17	187.50	2	3,434	0.06%
2022/02/10	5	187.80	4	188.00	185.50	1	3,415	0.03%
2022/02/09	6	198.00	5	195.30	194.00	1	3,361	0.03%
2022/02/08	7	194.07	2	197.00	194.50	5	3,297	0.15%
2022/02/07	4	187.13	6	189.25	199.50	-2	3,229	-0.06%
2022/01/26	2	182.25	3.5	181.64	183.00	-1.5	3,154	-0.05%
2022/01/25	1	180.00	0.3	177.02	173.50	0.7	3,108	0.02%
2022/01/24	4	179.50	4	180.00	185.50	0	3,151	0.00%
2022/01/21	8	184.38	4	180.63	176.50	4	3,083	0.13%
2022/01/20	10	188.80	12	188.75	186.50	-2	2,993	-0.07%
2022/01/19	9	186.17	8	185.44	189.50	1	2,843	0.04%
2022/01/18	15	182.50	12	184.17	189.50	3	2,771	0.11%
2022/01/17	2	180.50	9	181.94	184.00	-7	2,568	-0.27%
2022/01/14	3	167.00	7	168.21	167.50	-4	2,466	-0.16%
2022/01/13	7	167.43	2	170.50	166.50	5	2,443	0.20%
2022/01/12	1	165.50	11	165.23	169.50	-10	2,391	-0.42%
2022/01/11	2	158.00	0	0.00	157.00	2	2,320	0.09%
2022/01/10	7	160.50	0	0.00	158.50	7	2,333	0.30%
2022/01/07	8	159.38	9	163.28	167.50	-1	2,374	-0.04%
2022/01/06	3	165.00	3	166.00	165.00	0	2,391	0.00%
2022/01/05	7	168.71	6.1	174.50	164.00	0.9	2,363	0.04%
2022/01/04	1	172.00	4	167.00	167.00	-3	2,294	-0.13%
2022/01/03	2.2	169.10	2.2	170.36	167.50	-0.1	2,381	0.00%
2021/12/30	2	166.25	2	167.00	166.00	0	2,394	0.00%
2021/12/29	4	161.13	4	164.75	169.00	0	2,397	0.00%
2021/12/28	2	169.50	1	164.00	165.50	1	2,376	0.04%
2021/12/27	1.2	164.98	7	165.57	163.50	-5.9	2,335	-0.25%
2021/12/24	5	164.60	3.2	166.64	167.00	1.8	2,303	0.08%
2021/12/23	13	160.76	10	160.60	162.00	3	2,270	0.13%
2021/12/22	0	0.00	8.2	153.18	154.50	-8.2	2,178	-0.38%
2021/12/21	2	145.25	4	146.00	144.50	-2	2,218	-0.09%
2021/12/20	1	145.00	0	0.00	144.00	1	2,380	0.04%
2021/12/17	5	145.90	0	0.00	144.00	5	2,540	0.20%
2021/12/16	1	151.00	1	151.50	151.50	0	2,591	0.00%
2021/12/15	1	148.50	2	148.25	153.00	-1	2,556	-0.04%
2021/12/14	9	144.28	2	147.25	147.00	7	2,474	0.28%
2021/12/13	2	139.25	1	142.50	141.50	1	2,349	0.04%
2021/12/08	0	0.00	2	135.00	134.50	-2	2,335	-0.09%
2021/12/07	2	131.00	0	0.00	131.50	2	2,320	0.09%
2021/12/03	0	0.00	1	130.00	130.50	-1	2,282	-0.04%
2021/12/02	0	0.00	1	126.00	125.50	-1	2,274	-0.04%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/26	0	0.00	1	137.00	134.50	-1	2,208	-0.05%
2021/11/25	1	140.50	0	0.00	140.50	1	2,188	0.05%
2021/11/23	0	0.00	1	141.50	141.50	-1	2,175	-0.05%
2021/11/22	0	0.00	1	146.50	148.00	-1	2,164	-0.05%
2021/11/19	2	149.75	1	154.50	149.00	1	2,160	0.05%
2021/11/18	2	152.50	0	0.00	151.50	2	2,148	0.09%
2021/11/17	3	154.17	10	153.85	157.50	-7	2,128	-0.33%
2021/11/16	5	143.70	1	148.50	146.00	4	2,068	0.19%
2021/11/12	2.2	143.64	1	140.00	139.50	1.2	2,021	0.06%
2021/11/11	0.5	148.00	1	148.00	146.50	-0.5	2,003	-0.02%
2021/11/10	2	147.50	3.3	143.05	147.50	-1.3	1,994	-0.07%
2021/11/09	2	140.75	0	0.00	142.50	2	1,989	0.10%
2021/11/08	0	0.00	2	144.75	140.00	-2	1,972	-0.10%
2021/11/05	0	0.00	5	141.80	142.50	-5	1,973	-0.25%
2021/11/04	2	144.00	1	142.00	142.00	1	1,984	0.05%
2021/11/03	1	150.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	2	151.25	1	158.50	147.00	1	1,962	0.05%
2021/11/01	0.3	147.67	7	154.00	157.50	-6.7	1,901	-0.35%
2021/10/29	1	139.00	1	140.50	143.50	0	1,821	0.00%
2021/10/28	1	138.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	2	138.50	2	138.25	141.50	0	1,799	0.00%
2021/10/26	22	145.27	22	138.93	138.00	0	1,789	0.00%
2021/10/22	1	138.00	4	135.25	138.00	-3	1,773	-0.17%
2021/10/21	0	0.00	3	132.67	134.50	-3	1,779	-0.17%
2021/10/20	4	134.50	3	138.50	135.00	1	1,795	0.06%
2021/10/19	0	0.00	4	137.00	138.50	-4	1,859	-0.22%
2021/10/18	8	133.06	2	132.50	134.00	6	1,848	0.32%
2021/10/15	1	144.00	5	151.50	143.50	-4	1,803	-0.22%
2021/10/14	1	138.00	6	141.50	144.50	-5	1,724	-0.29%
2021/10/13	8	140.13	18	135.64	135.50	-10	1,673	-0.60%
2021/10/12	7	145.71	4	144.13	144.50	3	1,643	0.18%
2021/10/08	1	143.00	2	144.00	148.00	-1	1,559	-0.06%
2021/10/07	2	138.00	2	139.75	138.50	0	1,456	0.00%
2021/10/05	1	138.50	1	137.00	137.00	0	1,428	0.00%
2021/10/04	1	129.50	3	130.50	131.50	-2	1,391	-0.14%
2021/10/01	2	133.25	1	131.50	131.50	1	1,361	0.07%
2021/09/30	3	140.83	3	142.00	142.00	0	1,330	0.00%
2021/09/29	1	136.00	1	137.00	133.50	0	1,276	0.00%
2021/09/28	2	146.25	1	146.50	144.50	1	1,216	0.08%
2021/09/27	14	147.43	12	146.38	143.50	2	1,100	0.18%
2021/09/24	3	141.00	8	139.56	142.00	-5	908	-0.55%
2021/09/23	1	132.50	6	130.00	133.50	-5	741	-0.67%
2021/09/22	1	123.00	1	123.50	121.50	0	675	0.00%
2021/09/17	1	119.50	1	120.00	121.50	0	670	0.00%
2021/09/16	2	118.50	0	0.00	118.00	2	670	0.30%
2021/09/15	1	117.00	0	0.00	117.00	1	673	0.15%
2021/09/14	1	121.00	1	126.00	120.00	0	675	0.00%
2021/09/13	2	120.25	3	120.67	119.50	-1	651	-0.15%
2021/09/09	1	112.50	1	113.00	115.50	0	636	0.00%
2021/09/02	2	118.75	2	119.25	117.50	0	654	0.00%
2021/08/24	0	0.00	1	104.00	104.00	-1	646	-0.15%
2021/08/23	0	0.00	1	101.00	101.50	-1	648	-0.15%
2021/08/19	1	97.00	0	0.00	97.00	1	648	0.15%
2021/08/13	1	99.90	0	0.00	99.80	1	638	0.16%
2021/08/12	1	105.00	0	0.00	104.50	1	632	0.16%
2021/08/10	0	0.00	1	110.00	111.00	-1	624	-0.16%
2021/08/09	1	122.00	0	0.00	118.00	1	606	0.16%
2021/08/04	1	126.50	1	128.00	124.00	0	613	0.00%
2021/08/02	1	120.00	0	0.00	120.00	1	601	0.17%
2021/07/29	2	115.00	9	117.94	121.00	-7	599	-1.17%
2021/07/28	5	123.90	8	122.69	122.00	-3	579	-0.52%
2021/07/27	2	132.50	0	0.00	131.00	2	554	0.36%
2021/07/26	32	135.97	5	134.10	132.50	27	536	5.04%
2021/07/23	1	134.50	0.2	134.00	135.50	0.9	494	0.17%
2021/07/22	0	0.00	5	126.10	125.50	-5	406	-1.23%
2021/07/21	1	122.00	1	123.00	121.50	0	385	0.00%
2021/07/20	1	120.00	0	0.00	121.00	1	383	0.26%
2021/07/19	0	0.00	1	125.50	123.00	-1	375	-0.27%
2021/07/16	2	123.75	7	123.36	124.00	-5	366	-1.36%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/14	4	120.13	3	122.00	118.50	1	354	0.28%
2021/07/13	4	125.38	6	125.75	123.00	-2	343	-0.58%
2021/07/12	0	0.00	5	122.30	123.50	-5	325	-1.53%
2021/07/09	2	116.75	2.2	118.93	118.50	-0.2	309	-0.05%
2021/07/08	1	117.00	0	0.00	117.00	1	322	0.31%
2021/07/06	0	0.00	3	118.50	117.00	-3	331	-0.91%
2021/07/05	1	119.00	10	118.50	118.50	-9	336	-2.68%
2021/07/02	1	116.50	0	0.00	116.50	1	338	0.30%
2021/07/01	0	0.00	4	116.75	116.50	-4	353	-1.13%
2021/06/30	11	118.95	0	0.00	118.00	11	358	3.07%
2021/06/29	3	118.50	2	119.25	118.50	1	365	0.27%
2021/06/28	0	0.00	2	116.50	117.50	-2	366	-0.55%
2021/06/25	0	0.00	6	117.83	116.50	-6	369	-1.63%
2021/06/24	5	117.70	1	118.00	117.50	4	381	1.05%
2021/06/23	0	0.00	2	116.00	116.00	-2	381	-0.52%
2021/06/22	2	114.00	0	0.00	114.00	2	380	0.53%
2021/06/21	1	112.00	3	112.83	112.00	-2	380	-0.53%
2021/06/18	4	115.50	2	115.00	115.50	2	380	0.53%
2021/06/17	3	114.50	2	113.00	114.50	1	380	0.26%
2021/06/16	6	114.08	0	0.00	112.00	6	381	1.57%
2021/06/15	1	111.50	6	115.00	116.00	-5	371	-1.35%
2021/06/04	1	109.00	0	0.00	109.00	1	400	0.25%
2021/06/03	0	0.00	1	108.00	108.50	-1	408	-0.24%
2021/06/01	0	0.00	2	105.50	107.00	-2	486	-0.41%
2021/05/26	1	101.00	0	0.00	101.00	1	558	0.18%
2021/05/18	0	0.00	2	90.00	93.70	-2	582	-0.34%
2021/05/17	2	87.10	0	0.00	87.20	2	593	0.34%
2021/05/13	0	0.00	1	95.60	95.20	-1	587	-0.17%
2021/05/12	1	94.00	1	92.10	92.00	0	576	0.00%
2021/05/11	0.1	101.00	0	0.00	99.70	0.1	560	0.01%
2021/05/10	2	105.00	0	0.00	105.00	2	558	0.36%
2021/05/07	0	0.00	2	107.75	110.00	-2	555	-0.36%
2021/05/06	1	105.00	2	103.50	104.00	-1	551	-0.18%
2021/05/05	5	106.80	0	0.00	106.50	5	546	0.91%
2021/05/04	0	0.00	20	108.00	108.50	-20	549	-3.64%
2021/05/03	1	112.00	0	0.00	112.00	1	545	0.18%
2021/04/28	0	0.00	1	118.00	117.00	-1	545	-0.18%
2021/04/27	0	0.00	1	118.00	118.00	-1	550	-0.18%
2021/04/26	5	116.70	0	0.00	116.50	5	563	0.89%
2021/04/23	0.1	117.00	0	0.00	117.00	0.1	567	0.01%
2021/04/22	3	116.67	0	0.00	116.50	3	572	0.52%
2021/04/21	0	0.00	0.1	119.00	118.00	-0.1	573	-0.02%
2021/04/16	0	0.00	2	119.50	120.00	-2	589	-0.34%
2021/04/15	1	117.50	0	0.00	118.00	1	598	0.17%
2021/04/14	4	117.00	0	0.00	116.50	4	605	0.66%
2021/04/12	3	120.33	0	0.00	120.00	3	596	0.50%
2021/04/09	4.1	122.01	0	0.00	121.50	4.1	594	0.68%
2021/04/08	11	122.64	4	122.88	123.50	7	589	1.19%
2021/04/07	10	122.45	0	0.00	122.00	10	585	1.71%
2021/04/06	1	125.50	0	0.00	125.00	1	577	0.17%
2021/04/01	0.3	128.30	17	127.35	127.50	-16.8	591	-2.83%
2021/03/31	1	125.50	10	126.35	125.50	-9	593	-1.52%
2021/03/30	2	124.50	0	0.00	124.50	2	595	0.34%
2021/03/29	2	125.00	6	124.08	125.00	-4	607	-0.66%
2021/03/26	4	120.13	10	120.00	120.00	-6	607	-0.99%
2021/03/25	4	119.88	0	0.00	120.00	4	640	0.62%
2021/03/24	2	120.50	0	0.00	121.00	2	719	0.28%
2021/03/23	2	122.50	1	124.50	121.00	1	751	0.13%
2021/03/22	1	122.50	2	123.00	123.00	-1	884	-0.11%
2021/03/19	3	123.17	1	123.00	122.50	2	964	0.21%
2021/03/18	11	125.00	2	125.00	125.00	9	980	0.92%
2021/03/17	4	124.00	0	0.00	124.00	4	1,013	0.39%
2021/03/16	0	0.00	17	124.47	126.00	-17	1,059	-1.60%
2021/03/15	0	0.00	1	120.50	121.50	-1	1,124	-0.09%
2021/03/10	10	120.95	3	120.17	119.50	7	1,214	0.58%
2021/03/09	4	124.75	2	125.50	125.50	2	1,239	0.16%
2021/03/08	4	128.75	0	0.00	127.00	4	1,228	0.33%
2021/03/05	3	132.00	3	130.83	128.50	0	1,215	0.00%
2021/03/04	7	126.71	6.1	128.14	127.00	0.9	1,152	0.08%
2021/03/03	2	122.00	2	121.00	122.00	0	1,100	0.00%
2021/03/02	6	122.00	18	121.61	118.00	-12	1,092	-1.10%
2021/02/26	0	0.00	6	118.33	120.00	-6	1,116	-0.54%
2021/02/25	2	119.25	0	0.00	119.00	2	1,117	0.18%
2021/02/24	3	119.33	1	121.50	118.50	2	1,118	0.18%
2021/02/23	4	121.00	0	0.00	121.00	4	1,115	0.36%
2021/02/22	6.1	122.27	2	122.75	122.50	4.1	1,114	0.37%
2021/02/18	1	120.00	13	119.62	119.00	-12	1,104	-1.09%
2021/02/17	1	114.00	5	116.10	117.50	-4	1,102	-0.36%
2021/02/05	3	110.50	3	110.50	112.00	0	1,092	0.00%
2021/02/03	1	112.50	1	113.50	111.50	0	1,094	0.00%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2021/01/27	0	0.00	2	113.50	113.00	-2	1,105	-0.18%
2021/01/26	6	113.50	3	114.33	112.00	3	1,106	0.27%
2021/01/25	6	112.83	3	114.17	113.50	3	1,107	0.27%
2021/01/22	3	112.83	4	111.38	113.00	-1	1,105	-0.09%
2021/01/21	1	111.50	1	112.50	110.00	0	1,109	0.00%
2021/01/19	7	113.29	0	0.00	113.00	7	1,102	0.63%
2021/01/18	6	115.17	2	116.00	115.50	4	1,091	0.37%
2021/01/15	1	116.00	0	0.00	115.00	1	1,092	0.09%
2021/01/14	4	118.50	7	118.50	118.00	-3	1,088	-0.28%
2021/01/13	5	115.80	2	117.50	116.00	3	1,083	0.28%
2021/01/11	0	0.00	3	117.83	118.50	-3	1,080	-0.28%
2021/01/08	2	114.75	0	0.00	114.50	2	1,075	0.19%
2021/01/07	1	117.50	0	0.00	117.50	1	1,063	0.09%
2021/01/06	10	119.45	0	0.00	118.00	10	1,058	0.94%
2021/01/05	0	0.00	0.1	120.50	119.50	-0.1	1,064	0.00%
2021/01/04	3.1	121.34	0	0.00	120.50	3.1	1,073	0.28%
2020/12/31	0	0.00	1	122.00	121.00	-1	1,085	-0.09%
2020/12/29	3	119.83	0	0.00	120.00	3	1,126	0.27%
2020/12/28	1	119.50	2	120.25	121.50	-1	1,120	-0.09%
2020/12/25	3	122.83	1	121.50	121.50	2	1,103	0.18%
2020/12/24	2	125.00	20	125.20	124.00	-18	1,091	-1.65%
2020/12/23	5	129.30	1	132.00	126.00	4	1,084	0.37%
2020/12/22	0	0.00	1	129.00	129.00	-1	1,076	-0.09%
2020/12/21	5	129.20	5	128.70	129.00	0	1,065	0.00%
2020/12/18	4	128.50	3	126.67	126.00	1	1,031	0.10%
2020/12/17	3	136.50	0	0.00	136.50	3	960	0.31%
2020/12/16	57	150.40	42	148.43	151.50	15	935	1.60%
2020/12/15	8	145.38	7	145.29	146.00	1	802	0.12%
2020/12/14	2	138.50	0	0.00	141.00	2	721	0.28%
2020/12/11	2	140.75	1.1	142.10	140.00	0.9	708	0.12%
2020/12/10	1	146.00	0	0.00	145.50	1	683	0.15%
2020/12/09	2.1	141.68	7	143.14	145.00	-4.9	634	-0.77%
2020/12/08	6	134.00	21	132.55	135.00	-15	570	-2.63%
2020/12/07	9	124.50	3	127.17	127.50	6	515	1.16%
2020/12/04	5	125.20	4	125.50	125.00	1	505	0.20%
2020/12/03	0	0.00	6	128.17	127.50	-6	499	-1.20%
2020/12/02	1	122.00	0	0.00	120.50	1	461	0.22%
2020/12/01	4	120.75	2	120.00	120.00	2	462	0.43%
2020/11/27	3	122.33	2	124.00	123.50	1	463	0.22%
2020/11/26	3	123.33	0	0.00	123.00	3	464	0.65%
2020/11/25	3	124.00	6	126.50	124.00	-3	464	-0.65%
2020/11/24	0	0.00	1	119.50	119.50	-1	437	-0.23%
2020/11/23	2	119.75	0	0.00	119.00	2	438	0.46%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/19	1	119.00	0	0.00	119.00	1	441	0.23%
2020/11/18	1	119.00	1	118.00	120.00	0	444	0.00%
2020/11/13	1	119.50	2	119.00	119.50	-1	486	-0.21%
2020/11/09	2	116.50	5	116.50	117.00	-3	499	-0.60%
2020/11/06	1	114.00	0	0.00	114.00	1	502	0.20%
2020/11/05	0	0.00	1	114.50	113.50	-1	511	-0.20%
2020/11/03	0	0.00	3	111.50	111.50	-3	546	-0.55%
2020/11/02	1	112.00	0	0.00	110.50	1	555	0.18%
2020/10/30	5	112.00	6	113.00	112.00	-1	565	-0.18%
2020/10/27	0	0.00	2	114.00	113.50	-2	575	-0.35%
2020/10/23	3	114.83	2	112.50	113.50	1	593	0.17%
2020/10/20	8	114.50	1	115.50	114.00	7	654	1.07%
2020/10/16	1	117.00	3	118.00	116.50	-2	674	-0.30%
2020/10/12	0	0.00	7	118.71	117.00	-7	706	-0.99%
2020/10/08	2	123.75	3	123.17	123.00	-1	710	-0.14%
2020/10/07	5	123.10	3	125.50	124.00	2	712	0.28%
2020/10/06	1	114.50	0	0.00	116.00	1	704	0.14%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/29	0	0.00	5	112.50	112.00	-5	1,027	-0.49%
2020/09/21	2	122.75	5	122.70	121.50	-3	1,196	-0.25%
2020/09/18	0	0.00	1	122.00	120.00	-1	1,199	-0.08%
2020/09/17	1	124.00	0	0.00	122.00	1	1,207	0.08%
2020/09/15	4	121.50	2	123.50	122.00	2	1,251	0.16%
2020/09/11	2	116.50	0	0.00	116.00	2	1,263	0.16%
2020/09/07	2	124.50	0	0.00	121.00	2	1,324	0.15%
2020/09/04	2	124.50	0	0.00	125.00	2	1,360	0.15%
2020/08/24	0	0.00	2	126.00	125.50	-2	1,749	-0.11%
2020/08/21	4	122.50	0	0.00	125.50	4	1,773	0.23%
2020/08/20	2	119.00	2	127.75	120.00	0	1,802	0.00%
2020/08/19	6	131.00	1	131.00	131.50	5	1,816	0.28%
2020/08/17	0	0.00	1	136.50	137.50	-1	1,902	-0.05%
2020/08/14	0	0.00	4	133.00	136.00	-4	1,921	-0.21%
2020/08/12	1	138.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	0	0.00	6	135.33	135.00	-6	2,047	-0.29%
2020/08/10	4	140.25	1	138.50	138.50	3	2,089	0.14%
2020/08/07	0	0.00	3	136.50	136.00	-3	2,084	-0.14%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	5	136.90	0	0.00	137.00	5	2,160	0.23%
2020/08/04	3	134.00	0	0.00	134.00	3	2,282	0.13%
2020/08/03	3	133.83	0	0.00	133.00	3	2,305	0.13%
2020/07/31	0	0.00	3	131.67	132.50	-3	2,329	-0.13%
2020/07/29	1	131.50	0.4	133.00	132.00	0.7	2,399	0.03%
2020/07/28	4	128.63	0	0.00	128.00	4	2,409	0.17%
2020/07/27	0	0.00	2	138.75	136.50	-2	2,442	-0.08%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/22	0	0.00	1	145.50	145.00	-1	2,568	-0.04%
2020/07/21	1	141.50	4	144.00	143.00	-3	2,599	-0.12%
2020/07/20	1	141.50	0	0.00	142.50	1	2,691	0.04%
2020/07/17	0	0.00	1	141.50	140.00	-1	2,718	-0.04%
2020/07/16	0	0.00	1	144.50	143.50	-1	2,795	-0.04%
2020/07/15	3	143.33	3	144.00	142.50	0	2,847	0.00%
2020/07/14	0	0.00	2	145.00	145.50	-2	3,096	-0.06%
2020/07/13	2	144.50	2	143.50	144.50	0	3,353	0.00%
2020/07/10	11	150.09	94	145.69	145.50	-83	3,449	-2.41%
2020/07/09	28	160.66	20	159.08	159.00	8	3,402	0.24%
2020/07/08	7	149.14	10	150.20	151.50	-3	3,271	-0.09%
2020/07/07	5	146.60	6	144.50	144.00	-1	3,265	-0.03%
2020/07/06	2	148.25	3	147.50	149.00	-1	3,303	-0.03%
2020/07/03	85	149.20	16	150.00	149.50	69	3,353	2.06%
2020/07/01	9	142.94	1	143.50	144.00	8	3,426	0.23%
2020/06/30	5	140.60	2	141.50	144.00	3	3,471	0.09%
2020/06/24	0	0.00	3	143.33	142.00	-3	3,645	-0.08%
2020/06/23	3	141.50	2	143.50	141.50	1	3,773	0.03%
2020/06/22	9	142.78	0	0.00	141.00	9	3,873	0.23%
2020/06/19	0	0.00	6	146.50	146.50	-6	3,855	-0.16%
2020/06/18	0	0.00	2	143.00	145.50	-2	3,868	-0.05%
2020/06/17	1	143.50	3	143.67	144.00	-2	3,890	-0.05%
2020/06/16	2	144.00	5	143.90	146.00	-3	3,961	-0.08%
2020/06/15	1	140.00	1	140.00	139.50	0	4,012	0.00%
2020/06/12	3	140.67	5	139.70	142.00	-2	4,094	-0.05%
2020/06/11	4	145.38	4	145.63	143.00	0	4,253	0.00%
2020/06/10	6	151.75	23	152.74	149.00	-17	4,367	-0.39%
2020/06/09	20	153.90	9	153.44	153.50	11	4,443	0.25%
2020/06/08	2	148.75	5	150.00	150.00	-3	4,466	-0.07%
2020/06/05	3	147.17	9	147.83	147.50	-6	4,511	-0.13%
2020/06/04	6	145.00	3	145.50	145.50	3	4,673	0.06%
2020/06/03	6	146.42	4	145.13	144.50	2	4,741	0.04%
2020/06/02	18	150.28	11	151.95	148.50	7	4,750	0.15%
2020/06/01	13	153.62	3	154.00	155.00	10	4,775	0.21%
2020/05/29	3	145.50	1	145.00	148.50	2	4,955	0.04%
2020/05/28	2	147.25	2	146.50	144.00	0	5,040	0.00%
2020/05/27	6	147.67	5	149.30	146.00	1	5,101	0.02%
2020/05/26	1.2	148.74	4	146.63	146.50	-2.9	5,147	-0.06%
2020/05/25	6	142.17	52	142.32	145.00	-46	5,207	-0.88%
2020/05/22	5	149.50	0	0.00	148.00	5	5,215	0.10%
2020/05/21	7	153.50	1	154.00	153.00	6	5,257	0.11%
2020/05/20	4	153.50	1	153.00	153.00	3	5,368	0.06%
2020/05/19	8	160.00	10	156.80	154.00	-2	5,451	-0.04%
2020/05/18	5	157.90	4	157.88	157.50	1	5,536	0.02%
2020/05/15	5.2	150.87	0	0.00	154.50	5.2	5,531	0.09%
2020/05/14	1	156.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	2	153.50	1	155.00	156.00	1	5,748	0.02%
2020/05/12	5	161.70	3	159.83	157.50	2	5,739	0.03%
2020/05/11	30	170.22	20	168.83	163.00	10	5,759	0.17%
2020/05/08	13	166.23	23	167.91	166.50	-10	5,752	-0.17%
2020/05/07	33	167.74	4	166.38	167.00	29	5,829	0.50%
2020/05/06	2	163.50	4	165.25	166.00	-2	5,817	-0.03%
2020/05/05	5	165.80	2	165.25	163.00	3	5,851	0.05%
2020/05/04	5	161.80	3	162.00	162.50	2	5,815	0.03%
2020/04/30	23	165.67	13	166.54	165.50	10	5,801	0.17%
2020/04/29	12	163.75	48	164.30	163.00	-36	5,745	-0.63%
2020/04/28	10	164.25	1.1	164.42	163.50	8.9	5,717	0.16%
2020/04/27	4	162.75	4	162.00	161.50	0	5,652	0.00%
2020/04/24	5	160.60	4	160.25	159.00	1	5,608	0.02%
2020/04/23	13	162.19	19	162.68	161.00	-6	5,565	-0.11%
2020/04/22	8	156.44	7	158.71	157.00	1	5,468	0.02%
2020/04/21	9	158.06	8	158.94	155.00	1	5,450	0.02%
2020/04/20	13	158.31	7	157.07	156.50	6	5,365	0.11%
2020/04/17	38	168.34	17	170.24	161.00	21	5,311	0.40%
2020/04/16	5	168.70	9	165.44	173.50	-4	5,054	-0.08%
2020/04/15	28	157.64	11	157.18	158.00	17	4,786	0.36%
2020/04/13	3	149.33	2	149.25	149.00	1	4,642	0.02%
2020/04/10	13	149.88	9	150.44	151.00	4	4,609	0.09%
2020/04/09	2	155.00	1	154.50	152.00	1	4,552	0.02%
2020/04/08	7	154.00	8	154.50	158.50	-1	4,496	-0.02%
2020/04/07	14	154.43	10	155.50	152.50	4	4,434	0.09%
2020/04/06	3	152.83	6	153.25	155.00	-3	4,381	-0.07%
2020/04/01	7	150.86	18	152.11	149.50	-11	4,322	-0.25%
2020/03/31	25	154.68	14	152.68	152.00	11	4,258	0.26%
2020/03/30	9	146.94	12	149.29	156.50	-3	4,149	-0.07%
2020/03/27	26	153.38	31	154.63	146.00	-5	4,070	-0.12%
2020/03/26	18	139.00	11	140.73	147.00	7	3,945	0.18%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/24	1	120.50	3	120.00	122.00	-2	3,858	-0.05%
2020/03/20	9	121.83	8	123.81	122.00	1	3,874	0.03%
2020/03/19	6	120.50	6	117.08	117.00	0	3,917	0.00%
2020/03/18	10	146.10	7	139.57	130.00	3	3,889	0.08%
2020/03/17	26	146.15	30	145.15	144.00	-4	3,794	-0.11%
2020/03/16	21	145.74	22	146.77	144.00	-1	3,603	-0.03%
2020/03/13	11	136.91	7	132.93	142.00	4	3,451	0.12%
2020/03/12	2	143.25	3	140.00	137.00	-1	3,313	-0.03%
2020/03/11	6	152.25	2	152.00	148.00	4	3,231	0.12%
2020/03/10	3	153.50	4	148.00	151.00	-1	3,143	-0.03%
2020/03/09	15	152.17	16	151.50	151.00	-1	2,970	-0.03%
2020/03/06	5	150.90	4	150.00	150.00	1	2,881	0.03%
2020/03/05	3	156.50	2	157.50	157.50	1	2,830	0.04%
2020/03/04	12	165.04	12	162.42	156.50	0	2,767	0.00%
2020/03/03	8	162.81	5	164.10	167.50	3	2,542	0.12%
2020/03/02	5	145.30	7	148.21	152.50	-2	2,444	-0.08%
2020/02/27	11	144.32	12	141.63	139.00	-1	2,375	-0.04%
2020/02/26	8	155.00	9	154.33	151.00	-1	2,299	-0.04%
2020/02/25	3	151.67	4	150.00	152.00	-1	2,204	-0.05%
2020/02/24	11	148.95	11	148.91	148.00	0	2,138	0.00%
2020/02/21	15	146.67	15	146.80	149.00	0	2,087	0.00%
2020/02/20	29	138.55	5	139.20	143.00	24	1,964	1.22%
2020/02/19	11	138.23	12	138.58	134.50	-1	1,894	-0.05%
2020/02/18	9	132.06	12	133.13	130.50	-3	1,804	-0.17%
2020/02/17	16	129.44	18	130.28	135.50	-2	1,765	-0.11%
2020/02/14	19	124.05	17	123.94	123.50	2	1,738	0.12%
2020/02/13	3	118.83	6	118.67	117.50	-3	1,650	-0.18%
2020/02/12	15	118.10	13	118.00	117.00	2	1,667	0.12%
2020/02/11	10	114.55	7	114.21	115.00	3	1,612	0.19%
2020/02/10	5	108.80	5	113.00	113.00	0	1,502	0.00%
2020/02/06	2	104.25	2	105.50	105.00	0	1,403	0.00%
2020/02/05	1	97.70	1	95.70	97.70	0	1,367	0.00%
2020/01/31	0	0.00	1	92.80	93.50	-1	1,378	-0.07%
2020/01/30	0	0.00	1	88.10	88.10	-1	1,456	-0.07%
2020/01/20	3	98.70	4	98.13	97.80	-1	1,486	-0.07%
2020/01/17	3	99.47	3	98.80	98.50	0	1,520	0.00%
2020/01/16	2	99.30	2	99.70	99.00	0	1,530	0.00%
2020/01/14	3	98.60	3	98.87	99.60	0	1,598	0.00%
2020/01/13	4	97.73	3	98.00	97.80	1	1,675	0.06%
2020/01/10	1	100.50	0	0.00	97.60	1	1,728	0.06%
2020/01/03	4	101.50	4	101.50	101.50	0	1,782	0.00%
2019/12/31	1	106.00	1	105.00	106.00	0	1,765	0.00%
2019/12/30	3	105.17	3	105.83	104.50	0	1,749	0.00%
2019/12/23	0	0.00	1	99.80	99.60	-1	1,789	-0.06%
2019/12/20	1	107.00	2	105.50	102.00	-1	1,788	-0.06%
2019/12/19	3	104.83	2	104.50	106.50	1	1,789	0.06%
2019/12/18	2	107.25	2	109.75	106.50	0	1,811	0.00%
2019/12/17	1	105.50	5	108.60	106.00	-4	1,772	-0.23%
2019/12/16	11	106.64	6	107.83	109.00	5	1,740	0.29%
2019/12/13	4	99.90	2	101.50	100.50	2	1,613	0.12%
2019/12/04	0	0.00	1	90.00	91.80	-1	1,592	-0.06%
2019/12/03	1	90.20	0	0.00	90.70	1	1,598	0.06%
2019/12/02	0	0.00	5	95.18	93.10	-5	1,586	-0.32%
2019/11/29	1	98.00	0	0.00	99.50	1	1,569	0.06%
2019/11/28	0	0.00	1	98.30	97.40	-1	1,576	-0.06%
2019/11/27	0	0.00	5	100.50	100.00	-5	1,593	-0.31%
2019/11/26	2	100.25	0	0.00	100.50	2	1,626	0.12%
2019/11/20	0	0.00	1	101.00	98.00	-1	1,649	-0.06%
2019/11/18	8	104.63	5	105.50	102.00	3	1,679	0.18%
2019/11/15	2	100.75	5	101.30	101.50	-3	1,675	-0.18%
2019/11/14	3	100.50	0	0.00	97.70	3	1,715	0.17%
2019/11/13	10	101.10	4	101.13	98.10	6	1,758	0.34%
2019/11/12	3	98.10	7	96.70	100.50	-4	1,733	-0.23%
2019/11/11	2	94.45	1	93.90	91.80	1	1,656	0.06%
2019/11/07	1	90.90	0	0.00	89.80	1	1,594	0.06%
2019/11/06	0	0.00	2	89.55	89.70	-2	1,577	-0.13%
2019/10/31	1	91.70	1	90.80	90.80	0	1,539	0.00%
2019/10/30	0	0.00	1	90.30	91.10	-1	1,525	-0.07%
2019/10/29	8	93.76	8	94.66	91.90	0	1,531	0.00%
2019/10/28	2	86.15	12	89.47	90.20	-10	1,452	-0.69%
2019/10/25	11	89.18	11	89.65	87.60	0	1,424	0.00%
2019/10/24	1	88.80	0	0.00	88.70	1	1,396	0.07%
2019/10/23	9	88.42	10	88.52	88.20	-1	1,391	-0.07%
2019/10/22	9	87.12	8	87.56	87.50	1	1,400	0.07%
2019/10/21	14	83.97	3	84.90	85.00	11	1,382	0.80%
2019/10/18	2	81.65	3	80.83	81.70	-1	1,303	-0.08%
2019/10/15	1	79.20	0	0.00	77.60	1	1,217	0.08%
2019/10/14	2	78.50	0	0.00	78.80	2	1,193	0.17%
2019/10/04	1	76.20	0	0.00	76.40	1	1,194	0.08%
2019/10/03	0	0.00	1	77.20	77.50	-1	1,199	-0.08%
2019/10/02	0	0.00	1	78.60	79.00	-1	1,201	-0.08%
2019/10/01	0	0.00	4	76.25	77.00	-4	1,170	-0.34%
2019/09/24	2	74.85	1	77.30	75.10	1	1,178	0.08%
2019/09/23	1	75.50	3	75.10	76.00	-2	1,162	-0.17%
2019/09/18	1	70.00	1	71.10	69.60	0	1,107	0.00%
2019/09/17	1	72.50	0	0.00	70.70	1	1,102	0.09%
2019/09/05	0	0.00	11	72.93	72.40	-11	1,046	-1.05%
2019/09/04	11	73.45	0	0.00	73.30	11	1,032	1.07%
2019/09/03	1	72.00	0	0.00	71.60	1	1,026	0.10%
2019/09/02	1	72.20	1	72.90	72.50	0	1,023	0.00%
2019/08/30	0	0.00	1	69.40	69.40	-1	1,009	-0.10%
2019/08/29	3	70.30	5	73.80	68.60	-2	1,003	-0.20%
2019/08/28	2	76.90	15	75.82	76.00	-13	965	-1.35%
2019/08/27	0	0.00	5	79.46	76.90	-5	950	-0.53%
2019/08/26	14	73.99	4	74.00	74.50	10	919	1.09%
2019/08/23	2	76.05	1	75.70	75.10	1	906	0.11%
2019/08/22	6	80.98	1	81.60	77.70	5	886	0.56%
2019/08/21	0	0.00	2	77.40	77.30	-2	846	-0.24%
2019/08/20	3	77.37	6	77.55	78.40	-3	823	-0.36%
2019/08/19	1	77.30	3	76.60	76.50	-2	789	-0.25%
2019/08/16	0	0.00	0.5	71.50	71.50	-0.5	713	-0.06%
2019/08/15	1	70.00	17	70.09	71.30	-16	645	-2.48%
2019/08/06	1	58.50	0	0.00	59.80	1	572	0.17%
2019/08/05	3	62.83	1	62.30	60.60	2	571	0.35%
2019/08/02	1	62.40	0	0.00	62.20	1	580	0.17%
2019/08/01	1	67.00	0	0.00	66.60	1	575	0.17%
2019/07/31	2	71.75	4	71.90	72.70	-2	563	-0.36%
2019/07/30	12	71.23	4	72.28	71.30	8	544	1.47%
2019/07/29	1	73.80	1	73.90	73.20	0	534	0.00%
2019/07/26	2	73.05	2	73.30	73.00	0	520	0.00%
2019/07/25	7	72.06	12	72.10	72.50	-5	511	-0.98%
2019/07/24	12	73.13	5	72.56	72.80	7	510	1.37%
2019/07/23	2	70.90	1.4	69.19	71.00	0.7	471	0.14%
2019/07/19	1.2	66.75	0	0.00	66.80	1.2	434	0.26%
2019/07/17	1	66.80	0	0.00	66.50	1	435	0.23%
2019/07/16	3	67.70	0	0.00	67.60	3	440	0.68%
2019/07/15	1	68.50	1	69.50	67.80	0	447	0.00%
2019/07/12	2	67.85	2	67.90	67.60	0	459	0.00%
2019/07/11	0	0.00	1	67.10	66.90	-1	452	-0.22%
2019/07/10	5	67.26	3	67.07	67.30	2	448	0.45%
2019/07/09	0.5	67.80	0	0.00	67.70	0.5	431	0.11%
2019/07/08	0.2	66.70	1	66.90	66.80	-0.8	414	-0.19%
2019/07/02	2	65.15	0	0.00	65.40	2	391	0.51%
2019/06/17	0	0.00	3	57.90	57.40	-3	464	-0.65%
2019/06/05	17	62.21	18	61.56	60.20	-1	551	-0.18%
2019/05/27	2	57.20	0	0.00	57.30	2	572	0.35%
2019/05/24	1	57.20	1	56.90	56.70	0	579	0.00%
2019/05/22	0	0.00	1	56.40	56.70	-1	599	-0.17%
2019/05/21	0	0.00	3	52.80	53.80	-3	673	-0.45%
2019/05/20	0	0.00	1	52.20	52.20	-1	688	-0.15%
2019/05/17	0	0.00	1	53.50	53.50	-1	699	-0.14%
2019/05/16	0	0.00	2	56.30	55.70	-2	704	-0.28%
2019/05/10	0	0.00	6	58.30	58.30	-6	731	-0.82%
2019/05/07	1	60.80	2	61.40	60.80	-1	732	-0.14%
2019/04/29	0	0.00	15	64.11	62.00	-15	734	-2.04%
2019/04/26	0	0.00	1	66.00	66.00	-1	739	-0.14%
2019/04/25	0	0.00	1	67.50	67.70	-1	812	-0.12%
2019/04/19	3	68.37	0	0.00	68.80	3	816	0.37%
2019/04/12	2	66.20	0	0.00	66.00	2	795	0.25%
2019/04/03	5	66.00	5	66.44	66.60	0	787	0.00%
2019/03/29	13	66.87	0	0.00	66.50	13	781	1.66%
2019/03/22	1	69.50	1	69.30	69.10	0	795	0.00%
2019/03/21	1	71.00	3	70.10	70.00	-2	818	-0.24%
2019/03/20	1	68.40	0	0.00	69.00	1	766	0.13%
2019/03/19	1	69.90	2	70.10	69.10	-1	765	-0.13%
2019/03/18	1	70.80	1	68.70	69.40	0	760	0.00%
2019/03/15	0	0.00	2	69.55	69.40	-2	753	-0.27%
2019/03/07	2	65.75	0	0.00	65.60	2	791	0.25%
2019/03/06	1	66.00	0	0.00	67.30	1	801	0.12%
2019/03/05	2	66.65	0	0.00	66.40	2	816	0.24%
2019/03/04	1	67.30	0	0.00	67.40	1	840	0.12%
2019/02/22	0	0.00	10	69.60	69.50	-10	850	-1.18%
2019/02/21	0	0.00	1	69.70	69.40	-1	871	-0.11%
2019/02/20	37	69.26	37	71.39	69.60	0	875	0.00%
2019/02/19	1	67.50	0	0.00	67.50	1	805	0.12%
2019/02/18	0	0.00	6	65.47	65.30	-6	791	-0.76%
2019/02/14	0	0.00	0.1	65.50	65.50	-0.1	790	-0.01%
2019/02/12	0	0.00	4	65.40	65.30	-4	806	-0.50%
2019/01/29	1	61.80	0	0.00	61.70	1	827	0.12%
2019/01/28	0.1	62.70	0	0.00	62.70	0.1	844	0.01%
2019/01/21	4	64.33	0	0.00	63.30	4	904	0.44%
2019/01/18	0	0.00	3	63.50	63.90	-3	909	-0.33%
2019/01/17	5	67.80	14	66.09	64.10	-9	906	-0.99%
2019/01/10	0	0.00	1	58.50	58.60	-1	855	-0.12%
2019/01/09	0	0.00	2	60.30	59.70	-2	858	-0.23%
2019/01/07	2	58.20	0	0.00	58.10	2	874	0.23%
2019/01/04	1	57.50	0	0.00	57.10	1	899	0.11%
2019/01/03	8	61.60	2	59.40	59.00	6	895	0.67%
2018/12/22	0	0.00	2	62.90	62.90	-2	982	-0.20%
2018/12/21	0	0.00	3	63.80	64.10	-3	1,000	-0.30%
2018/12/20	1	62.50	0	0.00	63.40	1	1,023	0.10%
2018/12/14	1	69.10	2	68.25	68.10	-1	1,019	-0.10%
2018/12/13	1	66.10	2	66.15	66.00	-1	991	-0.10%
2018/12/12	0	0.00	1	63.50	63.50	-1	993	-0.10%
2018/12/10	2	60.40	0	0.00	59.80	2	1,022	0.20%
2018/12/07	0	0.00	1	63.20	63.20	-1	1,036	-0.10%
2018/12/06	2	63.75	0	0.00	62.00	2	1,056	0.19%
2018/12/04	1	71.60	0	0.00	71.20	1	1,110	0.09%
2018/12/03	0	0.00	1	71.50	71.90	-1	1,148	-0.09%
2018/11/29	1	66.60	1	65.50	65.30	0	1,203	0.00%
2018/11/28	1	64.70	1	65.20	64.90	0	1,227	0.00%
2018/11/27	0	0.00	1	61.80	63.80	-1	1,345	-0.07%
2018/11/23	0	0.00	5	58.30	58.30	-5	1,433	-0.35%
2018/11/20	0	0.00	5	59.50	60.20	-5	1,476	-0.34%
2018/11/19	0	0.00	7	58.97	59.50	-7	1,498	-0.47%
2018/11/12	0	0.00	17	56.65	54.20	-17	1,506	-1.13%
2018/11/09	1	60.00	3	60.97	60.20	-2	1,503	-0.13%
2018/11/07	3	59.80	3	59.53	60.00	0	1,556	0.00%
2018/11/06	1	60.30	0	0.00	57.10	1	1,588	0.06%
2018/11/05	1	57.20	5	58.32	59.00	-4	1,613	-0.25%
2018/11/02	2	56.00	1	55.50	55.50	1	1,597	0.06%
2018/10/31	0	0.00	1	51.60	52.80	-1	1,574	-0.06%
2018/10/30	6	48.83	6	48.81	49.05	0	1,567	0.00%
2018/10/29	2	49.48	1	49.40	49.50	1	1,563	0.06%
2018/10/26	7	51.53	2	52.70	51.40	5	1,567	0.32%
2018/10/25	4	54.13	0	0.00	53.70	4	1,573	0.25%
2018/10/22	1	60.70	1	61.00	61.70	0	1,564	0.00%
2018/10/19	4	56.48	1	56.50	56.50	3	1,554	0.19%
2018/10/18	2	58.90	1	59.00	58.50	1	1,562	0.06%
2018/10/16	0	0.00	1	58.70	59.80	-1	1,568	-0.06%
2018/10/15	8	57.71	12	59.34	59.50	-4	1,571	-0.25%
2018/10/12	14	56.85	5	58.00	58.00	9	1,577	0.57%
2018/10/09	5	67.30	0	0.00	67.20	5	1,630	0.31%
2018/10/08	5	69.02	0	0.00	69.50	5	1,667	0.30%
2018/10/05	16	70.82	0	0.00	69.40	16	1,681	0.95%
2018/10/03	0	0.00	1	75.00	73.80	-1	1,654	-0.06%
2018/10/02	2	77.00	2	75.50	76.30	0	1,666	0.00%
2018/10/01	1	72.80	0	0.00	74.90	1	1,676	0.06%
2018/09/28	1	72.20	0	0.00	71.50	1	1,681	0.06%
2018/09/25	2	78.10	0	0.00	77.50	2	1,705	0.12%
2018/09/21	2	77.00	0	0.00	79.20	2	1,727	0.12%
2018/09/20	2	77.80	3	76.50	77.00	-1	1,772	-0.06%
2018/09/19	1	79.90	0	0.00	78.20	1	1,812	0.06%
2018/09/17	0	0.00	5	81.60	82.00	-5	1,829	-0.27%
2018/09/14	0	0.00	1	81.30	82.20	-1	1,829	-0.05%
2018/09/13	5	78.40	1	80.00	79.50	4	1,822	0.22%
2018/09/12	2	77.90	1	79.20	77.90	1	1,805	0.06%
2018/09/11	3	81.47	0	0.00	81.20	3	1,799	0.17%
2018/09/10	2	84.20	4	84.93	81.10	-2	1,774	-0.11%
2018/09/07	8.3	90.79	0	0.00	90.00	8.3	1,739	0.48%
2018/09/06	2.1	103.46	1	104.00	100.00	1.1	1,703	0.06%
2018/09/05	3	111.00	2	108.75	107.00	1	1,651	0.06%
2018/09/04	0	0.00	4	109.13	109.50	-4	1,616	-0.25%
2018/09/03	13	115.96	21	113.64	111.00	-8	1,585	-0.50%
2018/08/31	18	111.33	14	111.14	114.00	4	1,462	0.27%
2018/08/30	5	103.70	2	105.00	104.00	3	1,370	0.22%
2018/08/29	2	102.25	12.1	99.91	102.50	-10.1	1,348	-0.75%
2018/08/28	13	99.80	0	0.00	98.20	13	1,328	0.98%
2018/08/27	2	99.20	0	0.00	101.00	2	1,312	0.15%
2018/08/24	1	104.00	1	105.00	100.00	0	1,305	0.00%
2018/08/23	1	101.00	0	0.00	100.00	1	1,290	0.08%
2018/08/22	0	0.00	2	99.50	99.60	-2	1,340	-0.15%
2018/08/21	2	99.80	0	0.00	98.50	2	1,360	0.15%
2018/08/20	2	100.50	10	98.75	99.00	-8	1,360	-0.59%
2018/08/17	0	0.00	1	105.00	100.50	-1	1,348	-0.07%
2018/08/16	2	101.25	0	0.00	103.50	2	1,331	0.15%
2018/08/15	1	105.00	2	103.75	103.00	-1	1,314	-0.08%
2018/08/14	12	100.79	1	102.50	102.50	11	1,269	0.87%
2018/08/13	3	100.63	14	100.54	101.00	-11	1,247	-0.88%
2018/08/10	2	98.10	2	96.10	97.70	0	1,211	0.00%
2018/08/08	2	93.50	0	0.00	95.00	2	1,203	0.17%
2018/08/07	0.1	94.00	0	0.00	93.50	0.1	1,218	0.01%
2018/08/02	4	97.25	1	97.80	95.10	3	1,280	0.23%
2018/08/01	1	103.00	0	0.00	104.00	1	1,270	0.08%
2018/07/31	2	99.50	0	0.00	99.90	2	1,260	0.16%
2018/07/30	0	0.00	1	99.70	99.40	-1	1,264	-0.08%
2018/07/26	6	100.00	0	0.00	100.50	6	1,278	0.47%
2018/07/25	1	102.00	0	0.00	101.50	1	1,277	0.08%
2018/07/20	0.1	98.60	5	100.50	99.20	-4.9	1,282	-0.38%
2018/07/17	3	103.50	3	103.50	101.50	0	1,257	0.00%
2018/07/16	2	100.00	3	100.83	102.50	-1	1,228	-0.08%
2018/07/13	5	93.06	1	94.40	93.50	4	1,210	0.33%
2018/07/12	1	90.80	0	0.00	91.50	1	1,236	0.08%
2018/07/10	0	0.00	12	92.41	91.50	-12	1,260	-0.95%
2018/07/09	11	91.10	0	0.00	88.60	11	1,262	0.87%
2018/07/06	1	94.40	3	92.60	94.60	-2	1,239	-0.16%
2018/07/05	5	92.54	3	89.37	88.30	2	1,239	0.16%
2018/07/04	2	92.70	1	92.40	92.00	1	1,269	0.08%
2018/07/03	2	102.00	1	102.00	96.00	1	1,302	0.08%
2018/07/02	2	99.45	2	99.15	99.00	0	1,282	0.00%
2018/06/29	3	93.57	2	95.40	94.70	1	1,275	0.08%
2018/06/28	3	101.17	0	0.00	101.00	3	1,242	0.24%
2018/06/27	2	112.50	1	113.00	112.00	1	1,248	0.08%
2018/06/26	2	108.00	0	0.00	107.50	2	1,250	0.16%
2018/06/25	0.3	115.00	0	0.00	113.00	0.3	1,240	0.02%
2018/06/20	1	126.50	5	132.00	127.00	-4	1,332	-0.30%
2018/06/14	5	143.50	0	0.00	143.00	5	1,425	0.35%
2018/06/04	0	0.00	1	136.50	137.00	-1	1,565	-0.06%
2018/06/01	0	0.00	3	135.50	134.00	-3	1,568	-0.19%
2018/05/31	2	137.50	1	133.00	133.00	1	1,559	0.06%
2018/05/30	0.1	141.50	2	145.25	141.50	-1.9	1,528	-0.12%
2018/05/29	2	143.50	1	146.00	148.00	1	1,472	0.07%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	1	137.50	0	0.00	138.00	1	1,561	0.06%
2018/05/17	4	138.63	3	133.00	133.50	1	1,590	0.06%
2018/05/16	4	143.38	3	137.00	138.50	1	1,603	0.06%
2018/05/14	1	145.50	1	144.00	145.00	0	1,590	0.00%
2018/05/11	2	135.25	0	0.00	136.00	2	1,566	0.13%
2018/05/04	0	0.00	1	128.00	130.50	-1	1,620	-0.06%
2018/04/30	0	0.00	0.1	139.00	140.00	-0.1	1,709	-0.01%
2018/04/27	0	0.00	3	126.33	130.00	-3	1,711	-0.18%
2018/04/26	1	128.50	1	128.00	122.00	0	1,734	0.00%
2018/04/25	6	127.83	4	124.75	128.00	2	1,757	0.11%
2018/04/24	2	124.00	2	124.00	124.00	0	1,755	0.00%
2018/04/23	2.1	142.36	0	0.00	128.50	2.1	1,756	0.12%
2018/04/19	2	139.00	0	0.00	139.50	2	1,790	0.11%
2018/04/18	0	0.00	4	144.63	145.50	-4	1,793	-0.22%
2018/04/17	4	140.25	2	138.75	139.50	2	1,753	0.11%
2018/04/16	2	136.00	3	138.50	138.50	-1	1,747	-0.06%
2018/04/13	1	135.00	0	0.00	132.50	1	1,729	0.06%
2018/04/10	2	136.00	0	0.00	131.00	2	1,702	0.12%
2018/04/09	3	139.67	2	141.25	145.50	1	1,670	0.06%
2018/04/02	1	133.50	1	130.00	129.00	0	1,644	0.00%
2018/03/30	0	0.00	1	124.50	125.00	-1	1,631	-0.06%
2018/03/28	1	125.00	1	126.00	126.00	0	1,562	0.00%
2018/03/27	1	127.50	1	124.00	123.50	0	1,547	0.00%
2018/03/26	3	123.33	3.1	125.78	123.50	-0.1	1,501	0.00%
2018/03/22	2	120.75	2	117.25	115.50	0	1,419	0.00%
2018/03/21	2	119.00	2	117.50	117.50	0	1,376	0.00%
2018/03/20	5	114.90	5	115.23	119.50	0	1,339	0.00%
2018/03/16	0	0.00	2	110.25	110.00	-2	1,270	-0.16%
2018/03/15	1	108.00	2	109.25	108.00	-1	1,227	-0.08%
2018/03/14	3	107.00	2	108.00	108.50	1	1,213	0.08%
2018/03/13	6	109.17	4	109.13	105.00	2	1,195	0.17%
2018/03/12	0	0.00	4.2	101.25	106.50	-4.2	1,137	-0.37%
2018/03/08	2	98.65	0	0.00	98.40	2	1,098	0.18%
2018/03/07	1	99.50	0	0.00	99.30	1	1,093	0.09%
2018/02/27	0.2	97.00	0	0.00	96.10	0.2	1,090	0.02%
2018/02/23	2	109.00	0	0.00	104.50	2	1,051	0.19%
2018/02/22	3	116.33	2	113.50	110.00	1	1,042	0.10%
2018/02/21	0	0.00	0.1	113.00	113.00	-0.1	1,014	-0.01%
2018/02/09	0	0.00	20	95.00	106.50	-20	995	-2.01%
2018/02/07	0	0.00	6	102.67	105.00	-6	978	-0.61%
2018/02/06	0.1	95.80	0	0.00	95.70	0.1	964	0.01%
2018/02/01	3	110.00	3	108.50	106.50	0	951	0.00%
2018/01/31	3	109.67	13	106.88	108.00	-10	944	-1.06%
2018/01/30	8	115.94	1	114.00	110.00	7	926	0.76%
2018/01/29	2	112.00	5.1	119.33	122.00	-3.1	904	-0.34%
2018/01/26	3	112.17	6	111.67	112.00	-3	867	-0.35%
2018/01/25	11	115.00	11	118.18	114.00	0	849	0.00%
2018/01/24	2	104.00	2	108.00	110.50	0	791	0.00%
2018/01/23	1	104.00	1	102.00	102.00	0	748	0.00%
2018/01/22	4	97.95	4	98.25	104.50	0	736	0.00%
2018/01/19	3	98.23	5	98.52	97.40	-2	721	-0.28%
2018/01/18	3	95.90	0	0.00	95.40	3	701	0.43%
2018/01/17	1	95.50	3	96.43	95.90	-2	718	-0.28%
2018/01/16	4	96.88	4	95.38	96.50	0	764	0.00%
2018/01/15	9	94.26	4.1	92.95	96.30	4.9	751	0.65%
2018/01/12	2	91.75	0.1	91.30	91.10	1.9	718	0.26%
2018/01/11	0	0.00	1	87.10	87.00	-1	687	-0.15%
2018/01/10	0.2	84.50	1	85.40	85.00	-0.8	682	-0.12%
2018/01/09	0	0.00	2	86.60	88.00	-2	671	-0.30%
2018/01/05	0	0.00	1.1	85.14	86.50	-1.1	657	-0.17%
2018/01/04	1	84.50	1	85.40	85.30	0	649	0.00%
2018/01/03	2	84.05	1.1	85.00	85.00	0.9	649	0.14%
2018/01/02	15	83.72	2	84.05	85.70	13	632	2.06%