偉聯 (9912)-臺銀證券券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
109張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	12.10	12.10	-1	223	-0.45%
2024/04/29	0	0.00	1.1	11.61	11.80	-1.1	216	-0.51%
2024/04/26	2	11.70	0	0.00	11.65	2	213	0.93%
2024/04/19	2.1	12.55	0	0.00	12.55	2.1	213	0.96%
2024/04/18	0	0.00	0	11.65	11.45	0	194	0.00%
2024/04/17	0	12.45	0	0.00	11.60	0	196	0.00%
2024/04/09	0	11.70	0	0.00	11.75	0	251	0.00%
2024/04/03	0.1	11.60	0	0.00	11.70	0.1	251	0.02%
2024/03/28	0	11.75	0	0.00	11.55	0	255	0.00%
2024/03/26	0	11.70	0	0.00	11.60	0	259	0.01%
2024/03/22	1	11.90	0	0.00	11.85	1	259	0.38%
2024/03/21	0	0.00	0	12.20	11.70	0	262	0.00%
2024/03/20	0	11.85	0	0.00	11.65	0	263	0.00%
2024/03/19	0	11.95	0	0.00	11.70	0	266	0.02%
2024/03/18	0.1	11.45	0	0.00	11.40	0.1	280	0.02%
2024/03/15	0	12.00	0	0.00	11.40	0	290	0.00%
2024/03/12	0	0.00	0	12.35	12.40	0	282	0.00%
2024/03/08	0	0.00	2	11.70	12.00	-2	276	-0.73%
2024/03/07	0	0.00	1	12.55	12.50	-1	271	-0.37%
2024/02/21	2.1	13.86	0	0.00	14.00	2.1	229	0.91%
2024/02/20	0	0.00	0.2	12.58	12.85	-0.2	204	-0.07%
2024/02/19	0.2	12.70	0	0.00	12.70	0.2	199	0.08%
2024/01/17	0	0.00	1	11.70	11.70	-1	165	-0.61%
2024/01/12	1	10.80	0	0.00	10.85	1	149	0.67%
2024/01/11	1	11.05	0	0.00	10.90	1	148	0.67%
2024/01/04	2	11.50	0	0.00	12.00	2	106	1.89%
2023/12/21	0	0.00	0	11.20	11.05	0	82	-0.03%
2023/12/20	0.1	10.85	0	0.00	10.70	0.1	80	0.12%
2023/12/14	0	0.00	1	11.30	11.25	-1	73	-1.37%
2023/12/13	0	0.00	1	11.55	11.40	-1	67	-1.54%
2023/12/12	0	0.00	0.1	11.27	11.30	-0.1	53	-0.19%
2023/12/11	0	0.00	1	10.25	10.30	-1	41	-2.41%
2023/11/20	0.2	9.99	0	0.00	9.89	0.2	43	0.46%
2023/11/13	0	0.00	1	10.10	10.05	-1	43	-2.32%
2023/11/10	1	9.95	0	0.00	10.15	1	41	2.39%
2023/11/08	0.1	10.10	0	0.00	10.10	0.1	42	0.24%
2023/10/26	0	10.35	0	0.00	10.30	0	44	0.09%
2023/10/20	0	0.00	1	9.87	10.10	-1	45	-2.19%
2023/10/16	0	0.00	1	10.10	10.05	-1	49	-2.01%
2023/09/21	0.1	9.96	0	0.00	9.96	0.1	100	0.10%
2023/09/18	1	9.98	0	0.00	9.95	1	164	0.61%
2023/09/13	0	9.96	0	0.00	9.96	0	177	0.03%
2023/09/07	0	0.00	2	10.40	10.35	-2	178	-1.12%
2023/09/04	0.1	9.91	0	0.00	9.90	0.1	187	0.04%
2023/09/01	0	9.95	0	0.00	9.99	0	193	0.00%
2023/08/28	1	9.81	0	0.00	9.84	1	198	0.50%
2023/08/23	1	9.96	0	0.00	10.05	1	199	0.50%
2023/08/15	0	10.10	0	0.00	9.85	0	197	0.00%
2023/08/10	0.1	10.45	0	0.00	10.40	0.1	194	0.03%
2023/08/02	1	10.55	0	0.00	10.65	1	195	0.51%
2023/07/14	0	0.00	2	10.80	10.70	-2	186	-1.07%
2023/07/13	3	10.62	0	0.00	10.75	3	184	1.63%
2023/07/12	0	0.00	1	11.30	11.30	-1	174	-0.57%
2023/07/11	0	0.00	5	11.65	11.65	-5	172	-2.90%
2023/07/10	6	12.30	0	0.00	12.45	6	170	3.52%
2023/07/05	1	11.75	0	0.00	11.70	1	159	0.63%
2023/07/03	0	0.00	1	11.35	11.40	-1	155	-0.65%
2023/06/29	1	11.50	0	0.00	11.40	1	150	0.66%
2023/06/28	0	0.00	1	11.50	11.45	-1	146	-0.68%
2023/06/27	1	12.85	0	0.00	11.80	1	139	0.75%
2023/06/16	0	0.00	0	11.50	10.55	0	73	0.00%
2023/06/15	0	0.00	0	11.30	10.55	0	72	-0.02%
2023/05/29	1	9.96	0	0.00	10.00	1	54	1.83%
2023/04/28	0	0.00	2	10.25	10.20	-2	67	-2.95%
2023/04/27	0.1	10.05	0	0.00	10.05	0.1	67	0.15%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/04/18	0	10.10	0	0.00	10.00	0	74	0.00%
2023/04/17	0	10.20	0	0.00	10.10	0	74	0.00%
2023/04/10	0	10.15	0	0.00	10.05	0	69	0.00%
2023/04/07	0	9.98	0	0.00	9.96	0	69	0.00%
2023/03/30	0	10.30	0	0.00	10.00	0	68	0.00%
2023/03/28	0	10.20	0	0.00	10.05	0	70	0.00%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/23	0	10.60	0	0.00	10.15	0	69	0.00%
2023/03/22	1	10.10	0	0.00	10.20	1	69	1.45%
2023/03/21	1	10.10	0	0.00	10.20	1	68	1.45%
2023/03/10	0	10.45	0	0.00	10.40	0	71	0.00%
2023/03/02	0	10.20	0	0.00	10.00	0	74	0.00%
2023/02/20	0	10.10	0	0.00	10.25	0	74	0.00%
2023/02/03	0	9.62	0	0.00	9.58	0	79	0.00%
2023/01/16	0	0.00	5	9.50	9.61	-5	78	-6.36%
2023/01/13	5	9.99	0	0.00	9.86	5	76	6.54%
2022/11/29	0	0.00	5	9.65	9.65	-5	232	-2.15%
2022/11/28	5	9.40	0	0.00	9.67	5	247	2.02%
2022/11/03	0	0.00	0	9.28	9.27	0	476	0.00%
2022/10/28	0	0.00	1	8.88	8.99	-1	603	-0.17%
2022/09/28	0	9.70	0	0.00	9.63	0	714	0.00%
2022/09/21	1	11.75	0	0.00	11.60	1	684	0.15%
2022/08/05	0	0.00	4	12.66	13.85	-4	234	-1.71%
2022/08/04	4	12.74	0	0.00	12.60	4	200	2.00%
2022/07/29	0	0.00	0.1	10.50	10.85	-0.1	62	-0.11%
2022/06/28	0	0.00	2	8.97	9.03	-2	24	-8.06%
2022/06/24	0	0.00	3	8.95	8.95	-3	24	-12.23%
2022/05/18	0	8.97	0	0.00	8.99	0	23	0.01%
2022/05/12	0	0.00	2	9.00	9.07	-2	24	-8.25%
2022/05/11	2	8.90	5	9.03	9.00	-3	24	-12.45%
2022/05/06	2	8.89	1	9.11	9.04	1	25	3.86%
2022/04/29	1	9.05	0	0.00	9.04	1	32	3.08%
2022/04/28	1	9.00	0	0.00	9.03	1	32	3.08%
2022/04/25	4	9.00	0	0.00	9.24	4	33	12.12%
2022/04/19	0	9.66	0	0.00	9.32	0	34	0.00%
2022/04/13	0	0.00	0	9.45	9.32	0	37	0.00%
2022/03/30	0	0.00	0.1	9.35	9.29	-0.1	64	-0.09%
2022/03/28	0	9.68	0	0.00	9.25	0	66	0.00%
2022/03/25	0	0.00	1	9.23	9.27	-1	66	-1.56%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/03/01	0	10.00	0	0.00	9.52	0	82	0.00%
2022/02/22	0	9.93	0	0.00	9.66	0	82	0.00%
2022/01/21	0	0.00	1	9.65	9.69	-1	79	-1.26%
2022/01/19	0	0.00	1.1	9.49	9.48	-1.1	80	-1.38%
2022/01/12	0	0.00	2	9.76	9.58	-2	78	-2.54%
2021/12/27	1	9.77	0	0.00	9.85	1	57	1.75%
2021/12/20	0	9.66	0	0.00	9.66	0	49	0.00%
2021/12/13	2	9.47	0	0.00	9.50	2	45	4.42%
2021/12/09	1	9.38	0	0.00	9.40	1	40	2.46%
2021/12/03	1	8.84	0	0.00	9.27	1	36	2.76%
2021/12/01	3	8.85	0	0.00	8.88	3	34	8.67%
2021/09/09	0	0.00	0	9.00	8.93	0	79	0.00%
2021/08/31	0	9.50	0	0.00	8.81	0	80	0.00%
2021/08/26	0	0.00	1	8.80	8.88	-1	80	-1.24%
2021/08/20	0	9.10	0	0.00	9.05	0	84	0.00%
2021/08/06	1	9.60	0	0.00	9.60	1	88	1.12%
2021/08/05	1	9.87	0	0.00	9.70	1	90	1.11%
2021/06/15	0	0.00	1	9.31	9.15	-1	213	-0.47%
2021/06/01	0	0.00	14	9.86	9.81	-14	338	-4.14%
2021/05/27	4	9.39	0	0.00	9.30	4	335	1.19%
2021/05/26	10	9.83	8	9.85	9.40	2	336	0.59%
2021/05/21	0	0.00	6	9.00	9.00	-6	337	-1.78%
2021/05/20	0	0.00	1	9.00	8.72	-1	338	-0.30%
2021/05/18	0	0.00	17	8.66	8.82	-17	340	-4.99%
2021/05/17	28	8.19	0	0.00	8.38	28	338	8.27%
2021/05/14	0	0.00	5	9.00	9.00	-5	334	-1.49%
2021/05/13	5	8.80	0	0.00	9.08	5	333	1.50%
2021/05/12	5	8.82	1	9.60	9.00	4	332	1.20%
2021/05/05	0	0.00	5	9.30	9.32	-5	324	-1.54%
2021/05/04	5	9.01	1	9.10	9.40	4	324	1.23%
2021/04/23	0	0.00	2	10.00	10.30	-2	320	-0.62%
2021/04/20	0	0.00	1	10.45	10.45	-1	311	-0.32%
2021/04/14	0	9.60	0	0.00	9.60	0	417	0.00%
2021/04/09	1	9.45	0	0.00	9.57	1	468	0.21%
2021/04/08	1	9.57	0	0.00	9.59	1	465	0.21%
2021/04/06	0	9.20	2	9.15	9.24	-2	461	-0.43%
2021/03/31	0	0.00	1	9.14	9.10	-1	457	-0.22%
2021/03/29	0	0.00	2	9.20	9.27	-2	455	-0.44%
2021/03/26	0	0.00	2	9.16	9.07	-2	454	-0.44%
2021/03/23	1	9.14	10	9.17	9.15	-9	453	-1.98%
2021/03/22	10	9.20	2	9.52	9.50	8	451	1.77%
2021/03/17	0	0.00	1	9.89	10.00	-1	426	-0.23%
2021/03/16	2	10.00	2	10.10	9.85	0	422	0.00%
2021/03/15	1	9.80	35	10.02	10.10	-34	410	-8.28%
2021/03/12	39	10.69	0	0.00	10.70	39	378	10.30%
2021/02/19	0	0.00	0	8.00	8.10	0	305	0.00%
2021/01/21	2	7.80	0	0.00	7.96	2	292	0.68%
2021/01/20	1	8.10	0	0.00	7.99	1	290	0.34%
2021/01/19	1	8.20	0	0.00	8.16	1	286	0.35%
2021/01/08	3	10.40	0	0.00	10.00	3	225	1.33%
2021/01/07	3	10.33	0	0.00	10.45	3	195	1.53%
2020/12/29	0	0.00	8	8.33	8.50	-8	72	-11.02%
2020/12/22	0	0.00	7	8.50	8.32	-7	69	-10.11%
2020/12/21	0	0.00	22	8.20	8.33	-22	67	-32.71%
2020/12/18	0	0.00	18	7.97	7.99	-18	63	-28.24%
2020/12/17	0	0.00	39	7.78	7.81	-39	62	-62.60%
2020/12/16	0	0.00	12	7.70	7.64	-12	66	-18.03%
2020/12/09	0	0.00	10	7.70	7.70	-10	73	-13.60%
2020/12/08	0	0.00	6	7.60	7.62	-6	72	-8.27%
2020/12/04	0	0.00	25	7.57	7.57	-25	71	-34.97%
2020/12/03	0	0.00	9	7.60	7.46	-9	70	-12.82%
2020/12/01	0	0.00	10	7.52	7.50	-10	70	-14.24%
2020/11/27	0	0.00	14	7.44	7.53	-14	68	-20.47%
2020/11/24	1	7.04	0	0.00	7.20	1	65	1.52%
2020/11/19	45	7.13	1	7.20	7.18	44	68	64.42%
2020/11/17	10	7.08	0	0.00	7.19	10	67	14.79%
2020/11/16	7	7.12	0	0.00	7.17	7	67	10.39%
2020/11/10	6	7.10	0	0.00	7.19	6	67	8.87%
2020/11/09	5	7.12	0	0.00	7.21	5	67	7.43%
2020/11/02	0	0.00	1	7.10	7.10	-1	68	-1.47%
2020/10/27	0	0.00	8	7.26	7.25	-8	68	-11.74%
2020/10/26	33	7.02	1	7.22	7.21	32	67	47.73%
2020/10/23	1	7.10	0	0.00	7.10	1	62	1.61%
2020/10/22	13	7.10	0	0.00	7.17	13	61	21.00%
2020/10/20	6	7.11	0	0.00	7.20	6	61	9.81%
2020/10/19	10	7.14	0	0.00	7.20	10	60	16.40%
2020/10/16	16	7.14	0	0.00	7.24	16	60	26.54%
2020/10/15	6	7.13	0	0.00	7.23	6	60	9.95%
2020/10/13	6	7.10	0	0.00	7.23	6	59	10.07%
2020/10/06	6	7.29	0	0.00	7.43	6	58	10.26%
2020/09/25	6	7.23	0	0.00	7.44	6	62	9.63%
2020/09/24	6	7.47	0	0.00	7.51	6	62	9.54%
2020/09/22	7	7.76	0	0.00	8.00	7	62	11.17%
2020/09/21	1	8.14	0	0.00	8.04	1	62	1.60%
2020/09/02	0	0.00	2	6.95	7.00	-2	43	-4.63%
2020/07/17	0	0.00	1.1	7.13	7.14	-1.1	46	-2.38%
2020/07/14	0.1	7.30	0	0.00	7.18	0.1	46	0.30%
2020/06/04	0	0.00	3	6.79	6.80	-3	54	-5.55%
2020/06/03	0	0.00	2	6.72	6.72	-2	52	-3.81%
2020/05/27	5	6.41	0	0.00	6.59	5	51	9.70%
2020/05/13	0	0.00	1	6.72	6.82	-1	47	-2.11%
2020/05/12	0	0.00	2	6.45	6.68	-2	47	-4.25%
2020/04/16	0	0.00	0	6.36	6.27	0	45	0.00%
2020/04/09	0	0.00	1	5.82	5.97	-1	42	-2.34%
2020/03/31	2	5.77	0	0.00	5.80	2	53	3.76%
2020/03/30	2	5.69	0	0.00	5.77	2	51	3.86%
2019/12/16	0	0.00	0.1	8.00	8.00	-0.1	58	-0.09%
2019/12/09	0	8.10	0	0.00	8.05	0	60	0.00%
2019/12/05	0	0.00	0.3	8.05	8.06	-0.3	60	-0.55%
2019/05/10	0	0.00	3	9.04	9.10	-3	161	-1.86%
2019/04/26	3	8.94	3	9.04	8.94	0	150	0.00%
2019/04/25	0	0.00	1	9.06	9.02	-1	150	-0.67%
2019/04/23	0	0.00	8	9.06	9.02	-8	151	-5.27%
2019/04/22	0	0.00	5	9.03	9.00	-5	151	-3.30%
2019/04/19	0	0.00	6	9.00	9.00	-6	151	-3.97%
2019/04/17	0	9.10	0	0.00	9.12	0	151	0.00%
2019/04/11	0	9.09	6	9.27	9.10	-6	147	-4.05%
2019/04/10	0	0.00	6	9.27	9.27	-6	145	-4.14%
2019/04/09	0	0.00	9	9.28	9.27	-9	146	-6.16%
2019/04/08	0	9.31	0	0.00	9.27	0	143	0.00%
2019/04/01	0	0.00	17	9.45	10.15	-17	101	-16.68%
2019/03/29	0	0.00	5	9.12	9.24	-5	50	-9.93%
2019/03/21	0	0.00	1	9.13	9.02	-1	47	-2.12%
2019/03/14	0	0.00	5	9.08	9.24	-5	50	-9.85%
2019/03/11	0	9.10	0	0.00	9.16	0	52	0.00%
2019/03/04	0	0.00	1	9.30	9.20	-1	62	-1.59%
2019/02/27	0	0.00	1	9.17	9.15	-1	66	-1.49%
2019/01/30	0	0.00	7	9.00	8.99	-7	78	-8.96%
2019/01/23	0	0.00	2	9.20	8.93	-2	80	-2.48%
2019/01/22	0	0.00	11	8.89	8.86	-11	79	-13.77%
2019/01/16	0	0.00	5	8.95	8.83	-5	80	-6.19%
2019/01/10	5	8.72	0	0.00	8.73	5	79	6.28%
2019/01/07	3	8.89	4	9.09	9.07	-1	78	-1.27%
2019/01/04	2	8.90	0	0.00	9.05	2	80	2.47%
2019/01/03	0	0.00	1	9.11	9.09	-1	88	-1.13%
2018/12/28	0	0.00	10	9.11	9.01	-10	90	-11.04%
2018/12/27	0	0.00	1	9.17	9.07	-1	89	-1.11%
2018/12/26	3	9.01	1	9.19	9.08	2	90	2.22%
2018/12/25	4	9.00	0	0.00	9.14	4	90	4.40%
2018/12/24	0	0.00	3	9.20	9.11	-3	90	-3.30%
2018/12/20	4	9.05	0	0.00	9.26	4	101	3.93%
2018/12/19	4	9.08	0	0.00	9.24	4	138	2.88%
2018/12/18	0	0.00	2	9.33	9.26	-2	137	-1.45%
2018/12/14	18	9.20	3	9.28	9.28	15	136	10.96%
2018/12/13	0	0.00	7	9.36	9.22	-7	136	-5.13%
2018/12/12	0	0.00	5	9.25	9.25	-5	135	-3.69%
2018/12/05	3	8.91	4	9.19	9.10	-1	133	-0.75%
2018/12/03	0	0.00	2	9.31	9.10	-2	132	-1.51%
2018/11/30	0	0.00	0	9.14	9.05	0	128	-0.02%
2018/11/28	0	0.00	2	9.20	9.03	-2	127	-1.56%
2018/11/05	3	7.84	0	0.00	7.75	3	115	2.61%
2018/11/02	4	8.00	0	0.00	8.00	4	114	3.50%
2018/10/30	1	8.03	0	0.00	8.00	1	117	0.85%
2018/10/29	0	0.00	3	8.15	8.16	-3	117	-2.56%
2018/10/25	2	7.73	6	8.07	8.11	-4	118	-3.38%
2018/10/16	4	7.83	0	0.00	7.83	4	131	3.04%
2018/10/12	2	7.87	0	0.00	7.87	2	134	1.48%
2018/10/11	5	8.29	0	0.00	8.03	5	131	3.80%
2018/10/09	5	8.92	0	0.00	8.92	5	124	4.01%
2018/10/08	15	9.09	0	0.00	8.92	15	124	12.07%
2018/10/04	3	8.90	0	0.00	8.99	3	125	2.38%
2018/10/03	5	9.00	0	0.00	9.00	5	128	3.89%
2018/10/02	5	9.14	0	0.00	9.11	5	129	3.85%
2018/10/01	0	9.10	0	0.00	9.14	0	129	0.00%
2018/09/28	30	9.18	1	9.22	9.29	29	130	22.26%
2018/09/27	1	9.32	0	0.00	9.35	1	128	0.78%
2018/09/26	8	9.35	72	9.60	9.25	-64	121	-52.66%
2018/09/13	1	8.81	0	0.00	8.92	1	96	1.04%
2018/09/11	0	8.80	0	0.00	8.85	0	101	0.00%
2018/09/10	1	8.82	0	0.00	8.91	1	105	0.95%
2018/09/07	0	8.91	0	0.00	9.01	0	106	0.00%
2018/08/14	0	0.00	5	9.02	8.99	-5	454	-1.10%
2018/08/13	3	9.00	0	0.00	9.01	3	458	0.65%
2018/08/10	0	0.00	0.1	9.12	9.14	-0.1	462	-0.02%
2018/08/08	8	9.08	8	9.25	9.14	0	468	0.00%
2018/07/31	12	9.05	0	0.00	9.05	12	531	2.26%
2018/07/26	14	9.09	0	0.00	9.08	14	543	2.57%
2018/07/25	37	9.12	0	0.00	9.08	37	554	6.67%
2018/07/24	5	9.17	4	9.30	9.20	1	569	0.18%
2018/07/23	13	9.15	0	0.00	9.20	13	571	2.27%
2018/07/20	5	9.20	0	0.00	9.18	5	634	0.79%
2018/06/27	0	0.00	1	9.38	9.38	-1	1,341	-0.07%
2018/06/08	3	10.65	0	0.00	10.30	3	2,247	0.13%
2018/06/05	0	0.00	6	10.69	10.55	-6	2,242	-0.27%
2018/06/01	3	10.30	0	0.00	10.30	3	2,240	0.13%
2018/05/31	3	10.50	2	10.70	10.45	1	2,238	0.04%
2018/05/30	2	10.45	0	0.00	10.65	2	2,204	0.09%
2018/05/14	0	0.00	1	9.37	9.22	-1	2,120	-0.05%
2018/04/30	0	0.00	4	10.80	10.80	-4	2,052	-0.19%
2018/04/26	4	12.48	0	0.00	11.20	4	2,031	0.20%
2018/04/23	0	0.00	3	12.10	12.35	-3	1,932	-0.16%
2018/04/20	2	12.25	0	0.00	12.05	2	1,921	0.10%
2018/04/18	0	0.00	2	11.65	11.70	-2	1,806	-0.11%
2018/04/16	5	12.50	0	0.00	12.40	5	1,760	0.28%
2018/04/10	0	0.00	6	11.44	11.30	-6	1,539	-0.39%
2018/04/03	20	11.75	20	12.18	11.85	0	1,506	0.00%
2018/03/29	0	0.00	4	12.00	12.45	-4	1,254	-0.32%
2018/03/28	3	11.80	0	0.00	11.35	3	1,129	0.27%
2018/03/27	3	11.70	6	10.96	11.30	-3	1,075	-0.28%
2018/03/26	5	12.21	2	12.10	11.40	3	1,019	0.29%
2018/03/23	7	10.56	0	0.00	11.30	7	893	0.78%
2018/03/21	4	11.60	4	11.40	11.35	0	776	0.00%
2018/03/20	21	11.98	15	11.55	11.25	6	663	0.90%
2018/03/19	0	0.00	5	11.70	11.90	-5	535	-0.93%
2018/03/16	4	10.61	3	10.85	10.85	1	485	0.21%
2018/03/14	0	0.00	2	8.97	8.99	-2	340	-0.59%
2018/03/13	1	8.81	0	0.00	8.79	1	346	0.29%
2018/03/05	1	8.57	0	0.00	8.57	1	321	0.31%
2018/02/09	0	8.16	0	0.00	8.16	0	146	0.00%