中保科 (9917)-臺銀證券券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
285張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	2	118.01	119.00	-2	435	-0.46%
2025/05/02	1	115.00	0	0.00	116.00	1	434	0.23%
2025/04/30	0	115.00	3	115.50	114.50	-3	438	-0.67%
2025/04/29	0	0.00	1	115.00	116.00	-1	437	-0.23%
2025/04/25	1	114.00	3	114.33	113.50	-2	435	-0.46%
2025/04/24	11	113.00	0	0.00	113.00	11	437	2.51%
2025/04/23	1	113.00	0	0.00	112.50	1	436	0.23%
2025/04/22	0.1	111.50	0	0.00	110.00	0.1	435	0.01%
2025/04/21	1	113.92	0	0.00	111.00	1	431	0.24%
2025/04/18	1.1	114.58	1	115.50	114.50	0.1	432	0.01%
2025/04/16	2	116.50	0	0.00	115.00	2	435	0.46%
2025/04/14	0	0.00	0.2	116.25	116.00	-0.2	438	-0.05%
2025/04/11	0	0.00	0.1	116.00	114.50	-0.1	438	-0.02%
2025/04/10	4	116.00	0.4	116.50	116.50	3.7	436	0.84%
2025/04/09	7.2	108.44	81	105.80	106.00	-73.9	448	-16.48%
2025/04/08	2.1	110.06	0	0.00	112.50	2.1	459	0.46%
2025/04/07	5.3	111.37	0	0.00	111.00	5.3	490	1.08%
2025/04/02	1	122.50	0	0.00	123.00	1	522	0.19%
2025/04/01	1	122.50	0	0.00	123.00	1	613	0.16%
2025/03/31	3	122.00	0	0.00	122.00	3	713	0.42%
2025/03/28	4	124.88	0	0.00	125.00	4	809	0.50%
2025/03/27	0	0.00	0.2	125.50	126.50	-0.2	903	-0.02%
2025/03/25	1.1	126.01	0.2	126.50	126.00	0.9	1,018	0.09%
2025/03/24	0	0.00	1.2	126.25	127.00	-1.2	1,025	-0.12%
2025/03/21	3	125.17	0	0.00	124.00	3	1,031	0.29%
2025/03/20	0	127.50	0.1	127.00	126.50	0	1,022	0.00%
2025/03/19	1	125.50	0	0.00	126.50	1	1,023	0.10%
2025/03/17	2	123.50	0	0.00	124.50	2	1,017	0.20%
2025/03/12	1.1	121.59	1	123.50	122.50	0.1	1,030	0.01%
2025/03/11	6	122.25	0	0.00	121.50	6	1,030	0.58%
2025/03/10	1	124.00	0	0.00	124.00	1	1,032	0.10%
2025/03/07	8	124.50	0	0.00	124.00	8	1,035	0.77%
2025/03/06	1	125.00	0	0.00	126.00	1	1,035	0.10%
2025/03/05	3	125.00	0	0.00	125.50	3	1,046	0.29%
2025/03/04	1	124.00	0	0.00	125.50	1	1,059	0.09%
2025/03/03	5	125.00	0	0.00	125.00	5	1,071	0.47%
2025/02/27	0	0.00	1	125.00	124.50	-1	1,071	-0.09%
2025/02/25	0	0.00	0.1	125.00	124.50	-0.1	1,075	-0.01%
2025/02/24	0	0.00	1	125.50	125.00	-1	1,077	-0.09%
2025/02/21	3	125.00	0	0.00	125.50	3	1,084	0.28%
2025/02/20	0	125.00	0	0.00	124.50	0	1,083	0.00%
2025/02/19	0	0.00	0.2	125.50	124.50	-0.2	1,092	-0.02%
2025/02/18	2	123.50	0	0.00	123.50	2	1,098	0.18%
2025/02/17	1	124.00	0	0.00	124.50	1	1,101	0.09%
2025/02/14	0.2	122.50	0	0.00	122.00	0.2	1,100	0.01%
2025/02/13	1	121.50	0.1	121.50	121.50	0.9	1,110	0.08%
2025/02/12	3	121.17	0	0.00	121.00	3	1,110	0.27%
2025/02/11	2	121.75	1	122.00	121.50	1	1,108	0.09%
2025/02/10	5.1	122.50	0	0.00	122.00	5.1	1,105	0.46%
2025/02/07	2	122.75	0	0.00	123.50	2	1,103	0.18%
2025/02/06	1.3	122.18	0	0.00	123.00	1.3	1,104	0.12%
2025/02/05	4	122.75	0	0.00	122.50	4	1,098	0.36%
2025/02/04	3	122.00	2	122.00	121.50	1	1,102	0.09%
2025/02/03	2	121.75	0	0.00	122.50	2	1,098	0.18%
2025/01/22	5	123.60	0	0.00	123.50	5	1,093	0.46%
2025/01/17	3	123.50	0	0.00	123.00	3	1,101	0.27%
2025/01/16	3	124.83	0	0.00	125.00	3	1,099	0.27%
2025/01/15	2	124.00	0	0.00	124.50	2	1,099	0.18%
2025/01/13	1	121.00	0.3	122.50	123.00	0.7	1,099	0.06%
2025/01/10	5.1	122.01	0	0.00	123.50	5.1	1,099	0.46%
2025/01/09	2	123.00	6	123.59	123.00	-4	1,110	-0.36%
2025/01/07	4	125.00	0	0.00	124.50	4	1,113	0.36%
2025/01/06	1	125.50	0	0.00	126.50	1	1,110	0.09%
2025/01/02	0.3	126.30	0	0.00	127.00	0.3	1,107	0.02%
2024/12/31	0.1	124.00	0	0.00	123.50	0.1	1,092	0.00%
2024/12/30	11.2	122.34	0	0.00	124.00	11.2	1,070	1.05%
2024/12/27	0.2	125.36	0	0.00	123.50	0.2	1,026	0.02%
2024/12/26	1.1	127.01	0	0.00	126.50	1.1	976	0.12%
2024/12/25	0.1	127.45	0	0.00	128.00	0.1	891	0.01%
2024/12/24	3.4	127.43	0	0.00	128.00	3.4	800	0.42%
2024/12/23	6.1	128.91	0	0.00	127.00	6.1	713	0.85%
2024/12/20	8.1	130.83	3	131.50	130.00	5.1	629	0.81%
2024/12/19	2.1	134.24	2	136.00	136.00	0.1	542	0.01%
2024/12/18	0	0.00	2	136.00	137.00	-2	564	-0.35%
2024/12/17	1	134.00	3	134.50	136.00	-2	561	-0.36%
2024/12/12	0.1	131.50	0	0.00	130.50	0.1	553	0.01%
2024/12/06	0.1	132.50	1	131.00	130.50	-1	560	-0.17%
2024/12/04	5	129.00	0	0.00	130.00	5	560	0.89%
2024/12/03	20	129.75	0	0.00	129.50	20	562	3.56%
2024/12/02	5	129.70	0	0.00	129.50	5	559	0.89%
2024/11/29	30.1	129.40	0	0.00	128.50	30.1	557	5.40%
2024/11/28	4	130.50	0	0.00	129.50	4	548	0.74%
2024/11/27	0.1	134.47	0	0.00	132.50	0.1	537	0.01%
2024/11/26	0	135.50	0	0.00	138.50	0	521	0.00%
2024/11/25	0	0.00	3	135.50	137.00	-3	522	-0.57%
2024/11/22	0.1	135.44	0	0.00	136.00	0.1	517	0.03%
2024/11/21	0	134.00	0	0.00	137.00	0	517	0.00%
2024/11/20	0	133.00	0	0.00	135.00	0	511	0.01%
2024/11/18	2	131.52	0	0.00	131.00	2	500	0.41%
2024/11/15	3	133.34	0	0.00	133.00	3	494	0.61%
2024/11/14	0.1	136.50	1	136.00	135.50	-1	492	-0.19%
2024/11/12	0.1	138.00	0	0.00	137.00	0.1	499	0.02%
2024/11/11	0.1	140.50	0	0.00	142.00	0.1	487	0.01%
2024/11/04	0.1	138.00	3	139.00	139.00	-3	497	-0.59%
2024/11/01	0	0.00	0.2	138.66	139.00	-0.2	505	-0.04%
2024/10/30	1	136.50	0	0.00	137.00	1	499	0.20%
2024/10/28	2	137.00	0	0.00	136.00	2	514	0.39%
2024/10/25	0.1	136.21	0	0.00	135.00	0.1	519	0.01%
2024/10/22	1	135.51	0	0.00	135.50	1	523	0.20%
2024/10/21	0	137.50	0	0.00	137.50	0	529	0.00%
2024/10/18	0	0.00	0.2	137.50	137.50	-0.2	533	-0.04%
2024/10/17	0.2	138.00	0	0.00	136.00	0.2	538	0.04%
2024/10/16	0	0.00	0.3	138.50	139.00	-0.3	536	-0.05%
2024/10/14	0.3	138.00	0	0.00	138.50	0.3	526	0.05%
2024/10/09	0	0.00	0.4	136.50	136.00	-0.4	526	-0.08%
2024/10/04	0	0.00	1.5	137.33	137.00	-1.5	525	-0.29%
2024/10/01	2	135.50	0	0.00	135.50	2	520	0.38%
2024/09/30	0	139.00	0	0.00	138.00	0	519	0.00%
2024/09/26	0.2	138.00	0	0.00	136.50	0.2	524	0.04%
2024/09/25	0.1	137.50	0	0.00	136.50	0.1	518	0.02%
2024/09/24	0	137.00	1	136.00	136.00	-1	510	-0.19%
2024/09/23	0	140.50	0	0.00	138.50	0	503	0.00%
2024/09/20	1.1	140.39	0	0.00	139.50	1.1	494	0.22%
2024/09/18	0.1	140.00	0	0.00	139.50	0.1	489	0.02%
2024/09/16	0.2	140.35	0	0.00	138.00	0.2	523	0.04%
2024/09/12	0	0.00	0.2	140.50	143.00	-0.2	556	-0.04%
2024/09/10	0	140.00	1	139.50	141.00	-1	552	-0.18%
2024/09/09	0	0.00	6	143.42	144.00	-6	544	-1.10%
2024/09/05	0	0.00	0	146.00	145.50	0	532	0.00%
2024/09/02	0	0.00	1	146.50	148.50	-1	518	-0.19%
2024/08/30	1	145.50	0	0.00	147.50	1	519	0.19%
2024/08/27	0	0.00	2	142.00	143.50	-2	526	-0.38%
2024/08/19	0	0.00	1.2	145.65	147.00	-1.2	538	-0.21%
2024/08/16	2	145.50	3.1	144.66	145.00	-1.1	541	-0.20%
2024/08/14	0	0.00	1.1	136.23	140.00	-1.1	536	-0.21%
2024/08/13	0.1	133.00	0	0.00	134.50	0.1	526	0.02%
2024/08/12	0	0.00	0.1	133.50	134.00	-0.1	528	-0.02%
2024/08/09	0	0.00	0.1	133.50	132.50	-0.1	529	-0.02%
2024/08/07	0	0.00	0.1	132.00	133.50	-0.1	524	-0.02%
2024/08/05	0	0.00	0.2	129.50	129.50	-0.2	516	-0.04%
2024/07/31	1.5	129.92	0	0.00	132.00	1.5	515	0.30%
2024/07/18	0	0.00	1	133.50	134.00	-1	467	-0.21%
2024/07/16	0	0.00	0.3	131.50	131.00	-0.3	463	-0.05%
2024/07/15	0	0.00	1	132.00	132.00	-1	469	-0.21%
2024/07/11	0	129.00	0	0.00	129.00	0	477	0.01%
2024/07/10	0	129.73	0	0.00	129.00	0	485	0.01%
2024/07/09	0	0.00	0.3	132.50	131.00	-0.3	490	-0.05%
2024/07/05	1	132.50	0	0.00	131.50	1	489	0.20%
2024/07/04	0	0.00	19	132.45	132.50	-19	492	-3.86%
2024/07/02	0.3	131.00	12	132.50	132.50	-11.8	485	-2.42%
2024/07/01	1	131.00	3	132.00	131.50	-2	481	-0.42%
2024/06/28	0	0.00	37	131.50	131.50	-37	477	-7.75%
2024/06/27	0	0.00	1	130.50	130.50	-1	473	-0.21%
2024/06/26	0	129.00	0	0.00	129.00	0	468	0.00%
2024/06/25	0	131.00	0	0.00	131.00	0	466	0.00%
2024/06/24	0.5	130.72	0.1	134.00	135.00	0.4	461	0.08%
2024/06/21	35	135.50	0	0.00	135.50	35	448	7.80%
2024/06/20	35	134.00	1.6	132.66	134.00	33.4	431	7.75%
2024/06/19	2	127.00	0.1	130.00	130.00	2	418	0.47%
2024/06/18	40	126.50	0	0.00	126.50	40	404	9.88%
2024/06/17	52	126.62	0	0.00	126.00	52	406	12.80%
2024/06/14	41.1	127.01	0	0.00	126.50	41.1	413	9.95%
2024/06/13	0.1	127.00	0	0.00	126.50	0.1	422	0.02%
2024/06/11	0	0.00	1	125.50	126.50	-1	462	-0.22%
2024/06/07	0	127.00	0	127.50	127.50	0	466	0.00%
2024/05/31	1	124.00	0.2	124.50	123.50	0.8	488	0.17%
2024/05/30	1	122.52	0	0.00	123.00	1	481	0.21%
2024/05/29	0	124.50	8	124.88	124.00	-8	480	-1.66%
2024/05/27	0.1	127.00	2	127.00	126.50	-1.9	472	-0.41%
2024/05/23	0.1	128.82	0.1	129.50	127.50	0	472	0.00%
2024/05/22	0	130.00	0	130.50	130.00	0	470	0.00%
2024/05/14	0	128.00	0	0.00	128.00	0	460	0.00%
2024/05/13	0	129.00	0	0.00	128.50	0	460	0.00%
2024/05/10	0	0.00	8	131.00	131.00	-8	459	-1.74%