中保科 (9917)-臺銀證券券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
328張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	129.00	0	0.00	128.50	0	460	0.00%
2024/05/10	0	0.00	8	131.00	131.00	-8	459	-1.74%
2024/05/06	0	0.00	1	132.00	131.50	-1	464	-0.22%
2024/05/03	0	0.00	1	129.50	129.00	-1	461	-0.22%
2024/04/29	0	128.25	1	128.50	129.50	-1	468	-0.21%
2024/04/26	0	126.75	0	0.00	126.00	0	466	0.00%
2024/04/24	0	0.00	0.1	129.50	128.00	-0.1	469	-0.02%
2024/04/23	0	0.00	0.1	128.00	128.00	-0.1	478	-0.02%
2024/04/22	1	127.00	2.2	127.00	128.00	-1.2	485	-0.24%
2024/04/18	1	129.00	3.1	128.68	129.50	-2.1	473	-0.44%
2024/04/17	0.1	127.50	0.1	126.50	128.00	0	468	0.00%
2024/04/15	2	126.75	2	126.00	125.50	0	451	0.00%
2024/04/12	0	125.00	2	123.50	125.00	-2	443	-0.45%
2024/04/11	1	125.00	0	0.00	124.50	1	443	0.23%
2024/04/09	1	124.00	0	0.00	124.00	1	450	0.22%
2024/04/08	0.3	124.00	0	0.00	124.00	0.3	452	0.07%
2024/04/03	1	122.50	0	0.00	122.50	1	452	0.22%
2024/04/02	1	122.50	0	0.00	122.50	1	456	0.22%
2024/04/01	2	123.00	0	123.50	123.00	2	462	0.43%
2024/03/29	0	0.00	1	122.50	122.00	-1	467	-0.21%
2024/03/27	7	122.50	0	0.00	122.00	7	502	1.39%
2024/03/26	2.1	122.02	1.1	122.98	122.00	1.1	575	0.18%
2024/03/25	0.1	123.00	4	121.75	123.50	-4	637	-0.62%
2024/03/20	0	0.00	4	119.00	118.50	-4	869	-0.46%
2024/03/19	0	119.50	0	0.00	118.50	0	891	0.00%
2024/03/18	1	119.50	0	0.00	119.00	1	903	0.11%
2024/03/15	0	0.00	6	122.00	121.50	-6	907	-0.66%
2024/03/14	0	120.00	1	120.50	120.00	-1	883	-0.11%
2024/03/12	0.1	120.25	0	0.00	119.50	0.1	911	0.01%
2024/03/11	0	0.00	1	121.00	121.50	-1	922	-0.11%
2024/03/08	1.1	119.00	0	0.00	120.00	1.1	939	0.12%
2024/03/07	0	118.50	0	0.00	118.50	0	983	0.00%
2024/03/05	0.1	119.00	0	0.00	118.50	0.1	997	0.01%
2024/03/04	0.8	118.50	0	0.00	118.50	0.8	1,011	0.08%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,022	-0.10%
2024/02/29	0.1	118.01	0	0.00	118.50	0.1	1,039	0.01%
2024/02/23	0.3	118.00	0	0.00	117.50	0.3	1,054	0.02%
2024/02/22	1	117.50	0	0.00	118.00	1	1,064	0.09%
2024/02/20	0	0.00	3	117.00	117.00	-3	1,078	-0.28%
2024/02/19	0	0.00	0.2	118.00	117.50	-0.2	1,085	-0.02%
2024/02/15	0	117.02	1	116.50	117.00	-1	1,104	-0.09%
2024/02/02	0	118.00	0	0.00	117.50	0	1,106	0.00%
2024/01/31	3	117.00	0	0.00	116.50	3	1,109	0.27%
2024/01/29	0	117.50	0	0.00	117.00	0	1,112	0.00%
2024/01/26	1	117.00	0	0.00	117.50	1	1,116	0.09%
2024/01/25	0	0.00	0.3	116.50	116.00	-0.3	1,117	-0.03%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/22	1	116.00	0	0.00	116.50	1	1,153	0.09%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	0	115.00	0	0.00	115.00	0	1,159	0.00%
2024/01/17	0	0.00	0	115.50	115.00	0	1,161	0.00%
2024/01/15	1	117.00	0	0.00	117.00	1	1,151	0.09%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2024/01/10	0	0.00	0.1	115.50	116.50	-0.1	1,167	-0.01%
2024/01/09	1	115.50	0	0.00	115.50	1	1,172	0.09%
2024/01/08	1	116.00	0	0.00	116.00	1	1,184	0.08%
2024/01/05	1	115.01	0	0.00	115.00	1	1,185	0.09%
2024/01/03	0.2	116.00	0	0.00	115.50	0.2	1,219	0.02%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0	118.00	0	0.00	117.00	0	1,224	0.00%
2023/12/28	0.1	116.50	0	0.00	116.50	0.1	1,225	0.01%
2023/12/27	1	117.00	0	0.00	117.00	1	1,225	0.08%
2023/12/26	4.1	116.15	0	0.00	117.00	4.1	1,221	0.34%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	3.1	117.86	0	0.00	117.50	3.1	1,218	0.25%
2023/12/21	5.1	119.00	0	0.00	122.50	5.1	1,189	0.43%
2023/12/19	0.1	121.01	0	0.00	122.50	0.1	1,050	0.00%
2023/12/18	0	0.00	6	124.00	124.00	-6	975	-0.61%
2023/12/15	0.1	121.81	0	0.00	121.00	0.1	886	0.01%
2023/12/14	0	0.00	4	123.25	122.50	-4	789	-0.51%
2023/12/12	0	0.00	0.3	120.00	119.50	-0.3	747	-0.03%
2023/12/11	1.1	117.44	0	0.00	118.00	1.1	737	0.15%
2023/12/08	3.3	116.91	0	0.00	117.00	3.3	728	0.45%
2023/12/07	2.2	117.77	0	0.00	118.00	2.2	722	0.30%
2023/12/06	0	120.00	1.1	118.64	118.50	-1.1	715	-0.15%
2023/12/05	0.2	118.63	0	0.00	118.00	0.2	704	0.02%
2023/12/04	6	122.99	6.1	127.00	120.00	-0.1	686	-0.01%
2023/11/30	3	123.00	0	0.00	123.50	3	638	0.47%
2023/11/29	3	123.00	0	0.00	124.50	3	633	0.47%
2023/11/27	0	0.00	5.1	124.98	124.50	-5.1	611	-0.83%
2023/11/24	0	0.00	0	122.00	122.00	0	597	0.00%
2023/11/16	0	120.00	1	120.50	121.00	-1	574	-0.17%
2023/11/15	0	0.00	0.1	120.50	121.50	-0.1	571	-0.02%
2023/11/14	0	0.00	0.1	118.87	120.00	-0.1	564	-0.02%
2023/11/10	0	117.00	0	0.00	117.00	0	574	0.00%
2023/11/09	0.1	116.50	0	0.00	118.00	0.1	580	0.01%
2023/11/07	0	0.00	0.1	116.50	117.50	-0.1	575	-0.01%
2023/11/06	0.1	115.00	1	116.50	116.50	-0.9	575	-0.16%
2023/11/03	0.1	115.50	0	0.00	115.00	0.1	573	0.01%
2023/11/01	0.1	115.00	1	118.00	115.00	-1	578	-0.16%
2023/10/31	0.3	117.50	4	117.50	118.00	-3.7	572	-0.65%
2023/10/30	0	0.00	0.1	117.00	118.00	-0.1	570	-0.02%
2023/10/27	0	115.50	0	0.00	115.50	0	559	0.00%
2023/10/26	40.1	114.76	0	0.00	114.50	40.1	564	7.10%
2023/10/24	0	0.00	0.2	114.00	115.50	-0.2	558	-0.03%
2023/10/19	0	0.00	1.1	115.00	115.50	-1.1	556	-0.19%
2023/10/16	0.5	115.00	2	114.51	116.00	-1.5	537	-0.28%
2023/10/12	0	0.00	0.1	114.50	115.00	-0.1	526	-0.01%
2023/10/11	0	0.00	0.4	113.32	114.50	-0.4	515	-0.08%
2023/10/06	0.1	110.00	0	0.00	111.50	0.1	487	0.01%
2023/10/05	2	107.50	0	0.00	108.00	2	474	0.42%
2023/10/04	0	0.00	1	107.00	107.00	-1	476	-0.21%
2023/10/03	0	0.00	1	108.50	109.00	-1	477	-0.21%
2023/09/28	0	107.09	0	0.00	106.50	0	479	0.00%
2023/09/26	0	0.00	1	107.50	108.50	-1	482	-0.21%
2023/09/25	0	0.00	1	107.50	108.00	-1	478	-0.21%
2023/09/21	20	104.75	0	0.00	104.50	20	473	4.22%
2023/09/20	1	106.00	0	0.00	105.50	1	472	0.21%
2023/09/18	1	105.01	0	0.00	106.00	1	478	0.21%
2023/09/15	0	106.32	0	0.00	106.00	0	480	0.01%
2023/09/14	2	105.50	0	0.00	106.50	2	485	0.41%
2023/09/13	21	104.40	0	0.00	105.00	21	491	4.27%
2023/09/12	10.1	103.95	0	0.00	105.00	10.1	544	1.85%
2023/09/11	3.1	103.18	0	0.00	104.00	3.1	540	0.57%
2023/09/06	0.2	105.85	0	106.00	106.00	0.2	528	0.03%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/09/04	0	106.03	0	0.00	106.50	0	523	0.01%
2023/09/01	0	106.50	0	0.00	106.50	0	521	0.00%
2023/08/31	0	106.00	1	105.50	105.50	-1	523	-0.19%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/28	2	105.50	0	0.00	106.00	2	568	0.35%
2023/08/25	3	106.00	150	106.15	106.50	-147	569	-25.81%	大賣/鉅額交易
2023/08/23	0	107.00	0	0.00	107.50	0	578	0.00%
2023/08/21	0.2	107.50	0	0.00	107.00	0.2	584	0.03%
2023/08/17	0	107.00	1	107.00	107.50	-1	589	-0.17%
2023/08/16	1	108.00	0	0.00	107.50	1	593	0.17%
2023/08/15	0.2	110.00	0	0.00	109.50	0.2	609	0.03%
2023/08/07	0	109.50	0	0.00	109.50	0	613	0.00%
2023/08/02	0.1	108.57	0	0.00	108.00	0.1	612	0.01%
2023/08/01	1	110.00	0	0.00	109.50	1	608	0.16%
2023/07/31	0.1	110.00	0	0.00	109.50	0.1	611	0.01%
2023/07/24	2	109.00	0	0.00	108.50	2	622	0.32%
2023/07/21	2	110.00	0	0.00	110.00	2	620	0.32%
2023/07/19	1	109.50	1	110.00	109.50	0	625	0.00%
2023/07/13	1	111.00	0	0.00	110.00	1	652	0.15%
2023/07/11	0	0.00	5	109.70	111.00	-5	658	-0.76%
2023/07/10	5.1	107.21	0	0.00	107.50	5.1	658	0.77%
2023/07/06	0.1	110.50	0	0.00	111.00	0.1	660	0.01%
2023/07/05	0.1	111.50	0	0.00	111.00	0.1	656	0.01%
2023/06/28	0.1	113.50	0	0.00	112.00	0.1	649	0.01%
2023/06/21	1	112.50	0	0.00	113.00	1	644	0.16%
2023/06/20	1	114.00	17	113.50	113.50	-16	643	-2.49%
2023/06/19	0	119.00	0	0.00	118.50	0	639	0.00%
2023/06/16	17	117.50	0	0.00	118.50	17	633	2.68%
2023/06/15	0	0.00	0	118.50	118.00	0	576	0.00%
2023/06/12	0.1	117.50	0	0.00	117.00	0.1	575	0.01%
2023/06/05	1.1	116.98	2	116.00	115.50	-1	572	-0.17%
2023/06/02	0	0.00	0.2	119.75	121.00	-0.2	557	-0.04%
2023/06/01	0	0.00	13	119.00	118.50	-13	539	-2.41%
2023/05/25	1	116.00	0	0.00	114.00	1	513	0.19%
2023/05/24	1	116.00	1	118.00	118.00	0	507	0.00%
2023/05/23	0	0.00	0	115.00	116.00	0	500	-0.01%
2023/05/22	1	114.50	0.1	115.00	114.00	1	492	0.19%
2023/05/19	0	0.00	1.2	117.83	118.00	-1.2	472	-0.25%
2023/05/18	0	0.00	2	113.00	113.00	-2	450	-0.44%
2023/05/17	1	112.50	0.1	113.00	113.50	0.9	448	0.20%
2023/05/16	0	0.00	20	110.50	111.00	-20	436	-4.58%
2023/05/15	0	109.50	0	0.00	109.50	0	434	0.01%
2023/05/09	0	0.00	3.1	111.03	112.00	-3.1	429	-0.73%
2023/05/08	0.2	110.00	0.1	111.00	111.50	0.1	425	0.02%
2023/05/05	1	108.50	0	0.00	109.50	1	419	0.24%
2023/05/03	0	0.00	1	109.50	109.50	-1	409	-0.24%
2023/05/02	0	0.00	1.1	109.90	109.50	-1.1	406	-0.27%
2023/04/28	0	0.00	50	107.50	108.50	-50	398	-12.54%
2023/04/26	20	105.50	0.1	105.00	105.50	20	387	5.15%
2023/04/24	3	105.50	0	0.00	105.50	3	380	0.79%
2023/04/21	0	0.00	1	106.00	106.00	-1	374	-0.27%
2023/04/19	5.1	104.51	0	0.00	104.50	5.1	357	1.42%
2023/04/18	0	105.50	0	0.00	105.50	0	348	0.01%
2023/04/17	1	105.50	0	0.00	105.50	1	340	0.29%
2023/04/13	0	105.50	0	0.00	105.50	0	329	0.01%
2023/04/12	0	0.00	0.1	106.50	107.00	-0.1	326	-0.03%
2023/04/10	0	0.00	1	104.00	104.50	-1	316	-0.32%
2023/04/07	0	104.00	0	0.00	104.00	0	311	0.01%
2023/03/31	0	0.00	1	105.50	105.50	-1	310	-0.32%
2023/03/30	1	105.00	30.1	104.42	105.50	-29.1	303	-9.59%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	3	102.51	0	0.00	103.00	3	294	1.03%
2023/03/27	3	103.00	0	0.00	103.00	3	293	1.03%
2023/03/24	0	103.00	21	102.31	103.00	-21	296	-7.07%
2023/03/23	0	102.02	0	0.00	102.50	0	293	0.01%
2023/03/22	0	0.00	1	102.00	102.00	-1	290	-0.36%
2023/03/21	0	102.02	0	0.00	101.50	0	287	0.01%
2023/03/20	1.1	101.55	0	0.00	102.00	1.1	282	0.39%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.52	0	0.00	101.00	0	271	0.01%
2023/03/15	0	102.00	1	101.50	102.00	-1	267	-0.37%
2023/03/10	0	101.00	0	0.00	102.00	0	274	0.01%
2023/03/09	1	101.99	0	0.00	102.00	1	269	0.38%
2023/03/03	15	102.00	0	0.00	102.00	15	263	5.69%
2023/03/02	0.1	100.50	0	0.00	101.00	0.1	262	0.02%
2023/03/01	1	100.03	0	0.00	100.50	1	260	0.40%
2023/02/22	1	99.90	1	100.00	100.50	0	260	0.00%
2023/02/21	1	100.00	0.1	100.00	100.50	0.9	258	0.35%
2023/02/20	5	99.90	0	0.00	100.50	5	259	1.92%
2023/02/16	5.1	100.01	0	0.00	100.00	5.1	258	1.97%
2023/02/15	5	99.80	0	0.00	99.80	5	261	1.91%
2023/02/13	3	99.80	0.1	100.00	100.50	2.9	263	1.10%
2023/02/10	5	99.82	0	0.00	100.50	5	263	1.90%
2023/02/09	2.1	100.75	0	0.00	100.50	2.1	259	0.79%
2023/02/06	0.1	100.50	0	0.00	100.00	0.1	255	0.02%
2023/01/30	5	100.48	0	0.00	100.00	5	264	1.89%
2023/01/17	5	99.44	0	0.00	99.60	5	266	1.87%
2023/01/09	1	99.60	0	0.00	99.70	1	296	0.34%
2022/12/19	1	97.60	0	0.00	98.40	1	319	0.31%
2022/12/06	0.2	98.37	0	0.00	97.90	0.2	327	0.05%
2022/12/05	0.1	99.30	0	0.00	99.00	0.1	318	0.02%
2022/12/02	0	0.00	1	102.00	102.00	-1	303	-0.33%
2022/11/29	0	0.00	1	102.00	102.00	-1	302	-0.33%
2022/11/28	0	0.00	0.3	99.50	102.00	-0.3	300	-0.09%
2022/11/17	0	97.30	0.2	97.30	98.40	-0.2	293	-0.08%
2022/11/16	0	0.00	0.2	98.10	97.60	-0.2	292	-0.06%
2022/11/08	0	0.00	0.2	94.00	93.70	-0.2	278	-0.07%
2022/11/02	0	0.00	0.3	93.45	93.20	-0.3	273	-0.11%
2022/10/31	1	92.60	0	0.00	92.40	1	269	0.37%
2022/10/26	2.1	90.11	0.5	90.63	91.30	1.6	263	0.59%
2022/10/25	2.2	91.14	0	0.00	90.40	2.2	258	0.84%
2022/10/21	1.3	92.54	0	0.00	92.40	1.3	250	0.52%
2022/10/20	1.2	92.25	0	0.00	93.90	1.2	245	0.49%
2022/10/19	2	95.90	2	95.20	95.00	0	229	0.00%
2022/10/18	1	94.70	0.5	95.05	96.00	0.5	228	0.22%
2022/10/17	1.1	95.05	0	0.00	95.00	1.1	226	0.49%
2022/10/14	1	96.60	0	0.00	96.00	1	224	0.45%
2022/10/13	0.1	96.90	0	0.00	96.50	0.1	223	0.04%
2022/10/12	1.1	97.16	0	0.00	98.60	1.1	219	0.50%
2022/10/11	0	97.75	0	0.00	97.30	0	218	0.02%
2022/10/05	0.1	99.20	0	0.00	98.70	0.1	220	0.05%
2022/10/03	0.1	99.33	0	0.00	98.80	0.1	220	0.05%
2022/09/30	0	0.00	1.1	99.82	101.00	-1.1	222	-0.49%
2022/09/29	1	99.00	0	0.00	98.50	1	219	0.46%
2022/09/28	0.1	98.09	0	0.00	98.10	0.1	215	0.06%
2022/09/27	1.1	98.54	0	0.00	98.10	1.1	212	0.51%
2022/09/26	1.1	99.00	0	0.00	99.70	1.1	205	0.52%
2022/09/23	1	99.30	0	0.00	99.50	1	204	0.49%
2022/09/22	1.1	99.34	0.5	99.88	99.60	0.6	208	0.29%
2022/09/21	1.2	100.50	0	0.00	100.50	1.2	203	0.57%
2022/09/19	1	100.00	0	0.00	100.00	1	201	0.50%
2022/09/16	0.1	101.00	0	0.00	100.50	0.1	200	0.05%
2022/09/15	0.1	101.50	0	0.00	101.00	0.1	198	0.03%
2022/09/13	1	101.50	0	0.00	101.50	1	209	0.48%
2022/09/12	1	102.00	0	0.00	102.00	1	211	0.47%
2022/09/07	1.1	101.00	0	0.00	100.50	1.1	218	0.48%
2022/09/05	0.1	102.00	0	0.00	101.50	0.1	218	0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	215	0.46%
2022/08/29	0.1	103.00	0	0.00	102.00	0.1	212	0.03%
2022/08/24	1	103.00	0	0.00	103.50	1	210	0.48%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.03%
2022/08/17	1	105.00	0	0.00	105.00	1	221	0.45%
2022/07/20	1	102.50	1	103.00	103.00	0	232	0.00%
2022/07/18	1	103.00	0	0.00	102.50	1	234	0.43%
2022/07/13	0	0.00	2	101.50	102.00	-2	231	-0.86%
2022/07/12	2	101.00	0	0.00	101.00	2	228	0.87%
2022/07/01	1	102.00	0	0.00	102.00	1	236	0.42%
2022/06/23	1	103.50	0	0.00	103.50	1	232	0.43%
2022/06/17	0	106.00	0	0.00	106.00	0	222	0.02%
2022/06/08	0	0.00	1	107.00	108.00	-1	218	-0.46%
2022/05/30	0.4	110.50	0.1	110.50	110.00	0.3	222	0.14%
2022/05/27	0	0.00	0	108.50	109.00	0	221	-0.02%
2022/05/20	1	105.00	0	0.00	106.00	1	218	0.46%
2022/05/18	1	107.00	0	107.50	107.00	1	213	0.46%
2022/05/17	0	0.00	0.1	107.00	107.00	-0.1	213	-0.05%
2022/05/13	0	0.00	1	106.00	105.50	-1	212	-0.47%
2022/05/12	0	105.50	0	0.00	105.50	0	213	0.02%
2022/05/09	0	107.50	0	0.00	106.00	0	212	0.02%
2022/04/28	0	0.00	1	109.00	109.00	-1	222	-0.45%
2022/04/27	1	110.00	1	110.00	110.00	0	217	0.00%
2022/04/22	0.1	113.50	0	0.00	113.50	0.1	209	0.02%
2022/04/20	1	111.50	1	112.50	112.50	0	210	0.00%
2022/04/18	0	0.00	1	112.50	112.00	-1	210	-0.47%
2022/04/14	0	0.00	0.1	114.00	113.50	-0.1	213	-0.02%
2022/04/13	0	0.00	0.2	111.88	112.50	-0.2	211	-0.09%
2022/04/06	1	108.50	0	0.00	110.00	1	202	0.49%
2022/03/31	0	0.00	0.1	110.00	109.00	-0.1	200	-0.02%
2022/03/30	0	0.00	0.3	108.08	109.50	-0.3	197	-0.15%
2022/03/29	0	0.00	0	107.00	107.00	0	191	-0.02%
2022/03/25	0	0.00	0	107.00	106.00	0	188	-0.01%
2022/03/24	0	0.00	0	106.50	106.00	0	189	-0.02%
2022/03/18	0	0.00	0	106.00	105.00	0	182	0.00%
2022/03/17	0	0.00	0.1	105.25	105.50	-0.1	180	-0.06%
2022/03/16	0	0.00	0.1	104.00	104.50	-0.1	175	-0.06%
2022/03/15	0	0.00	0.3	103.50	103.00	-0.3	173	-0.14%
2022/03/14	0	0.00	0.2	104.17	103.00	-0.2	176	-0.09%
2022/03/11	1	103.50	0	0.00	103.50	1	176	0.57%
2022/03/10	0	0.00	1.1	103.95	104.00	-1.1	175	-0.63%
2022/03/09	0	0.00	0.2	102.50	102.50	-0.2	174	-0.09%
2022/03/08	0	0.00	0.3	101.50	101.50	-0.3	174	-0.14%
2022/03/07	0	102.00	0	0.00	101.50	0	171	0.03%
2022/02/24	0	0.00	3	102.00	102.50	-3	175	-1.71%
2022/02/14	0	102.00	0	0.00	101.50	0	218	0.02%
2022/02/10	22	102.55	0	0.00	101.50	22	219	10.02%
2022/02/09	1	102.50	0	0.00	102.00	1	218	0.46%
2022/02/08	0	0.00	0.2	102.00	102.00	-0.2	218	-0.09%
2022/01/26	1	101.50	0	0.00	101.50	1	210	0.47%
2022/01/24	20	101.50	0	0.00	102.00	20	211	9.46%
2022/01/14	0	0.00	0.8	102.50	102.00	-0.8	215	-0.37%
2022/01/13	1	102.00	0	0.00	102.00	1	222	0.45%
2022/01/10	1	102.00	0	0.00	102.00	1	222	0.45%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2022/01/04	0	104.00	0	0.00	103.00	0	219	0.02%
2021/12/10	1	102.50	0	0.00	102.50	1	230	0.43%
2021/11/18	0	0.00	177	105.11	105.50	-177	237	-74.59%	大賣/鉅額交易
2021/11/17	0	0.00	11	106.32	107.00	-11	234	-4.69%
2021/11/16	0	0.00	302	103.78	103.50	-302	227	-132.98%	大賣/鉅額交易
2021/11/15	0	0.00	3	105.50	106.00	-3	220	-1.36%
2021/11/12	0	0.00	121	103.62	103.00	-121	215	-56.11%	大賣/鉅額交易
2021/11/11	0	0.00	10	106.05	107.00	-10	207	-4.81%
2021/11/10	0	0.00	4	104.75	105.00	-4	208	-1.91%
2021/11/09	1	103.00	3	104.33	105.00	-2	208	-0.96%
2021/11/08	0	0.00	3	103.33	103.50	-3	204	-1.47%
2021/11/05	0	0.00	3	102.33	102.50	-3	202	-1.48%
2021/11/04	0	0.00	1	101.00	101.00	-1	201	-0.50%
2021/11/03	0	0.00	1	102.00	102.00	-1	203	-0.49%
2021/11/02	0	0.00	2	102.75	102.50	-2	203	-0.98%
2021/11/01	0	0.00	5	101.60	102.00	-5	200	-2.50%
2021/10/28	0	0.00	35	99.70	100.50	-35	195	-17.86%
2021/10/15	0	0.00	2	99.50	99.20	-2	237	-0.84%
2021/10/13	0	0.00	3	97.70	98.10	-3	240	-1.25%
2021/10/06	0	0.00	0	98.50	97.30	0	252	0.00%
2021/09/29	1	97.70	1	98.00	97.80	0	258	0.00%
2021/09/27	0	0.00	1	98.60	98.60	-1	263	-0.38%
2021/09/22	2	98.05	0	0.00	97.50	2	269	0.74%
2021/09/17	0	0.00	1	99.60	99.60	-1	265	-0.38%
2021/09/15	0	0.00	2	98.40	98.00	-2	264	-0.76%
2021/09/08	1	97.90	1	97.50	97.40	0	276	0.00%
2021/09/06	0	0.00	3	98.67	99.20	-3	278	-1.08%
2021/08/31	1	99.00	0	0.00	98.50	1	284	0.35%
2021/08/27	0	0.00	1	99.00	99.40	-1	284	-0.35%
2021/08/25	0	0.00	9	99.16	99.40	-9	279	-3.23%
2021/08/24	1	94.90	0	0.00	97.70	1	274	0.36%
2021/08/23	2	93.75	0	0.00	97.00	2	270	0.74%
2021/08/19	0	0.00	4	92.68	92.80	-4	289	-1.38%
2021/08/18	1	92.50	0	0.00	93.80	1	290	0.34%
2021/08/16	0	0.00	3	93.90	93.50	-3	297	-1.01%
2021/08/11	0	0.00	1	94.00	93.50	-1	302	-0.33%
2021/08/10	1	93.00	0	0.00	93.50	1	308	0.32%
2021/08/04	0	0.00	2	95.15	95.10	-2	349	-0.57%
2021/07/30	0	0.00	3	93.67	94.00	-3	355	-0.84%
2021/07/28	0	0.00	2	92.65	92.10	-2	357	-0.56%
2021/07/27	2.2	92.53	1	93.20	93.10	1.2	360	0.34%
2021/07/26	4	97.28	0	0.00	97.40	4	356	1.12%
2021/07/22	0	0.00	1	97.80	97.50	-1	346	-0.29%
2021/07/21	0	0.00	1	96.90	97.40	-1	340	-0.29%
2021/07/20	0	0.00	4	95.80	95.80	-4	335	-1.19%
2021/07/19	0	0.00	1	95.90	95.70	-1	337	-0.30%
2021/07/16	0	0.00	0.1	95.90	95.80	-0.1	341	-0.01%
2021/07/15	0	0.00	4.1	95.75	95.90	-4.1	351	-1.18%
2021/07/14	1	95.20	2	95.70	95.60	-1	359	-0.28%
2021/07/13	0	0.00	1	95.70	95.20	-1	362	-0.28%
2021/07/12	1	95.03	30	95.37	94.90	-29	360	-8.03%
2021/07/08	2	95.50	0	0.00	95.50	2	360	0.55%
2021/07/07	0.1	95.60	0	0.00	95.30	0.1	362	0.03%
2021/07/06	0	95.10	0	0.00	95.50	0	364	0.01%
2021/07/05	0	94.80	2	94.90	95.10	-2	366	-0.54%
2021/07/01	2	94.05	0	0.00	94.00	2	369	0.54%
2021/06/29	0	0.00	0.3	94.30	94.20	-0.3	376	-0.08%
2021/06/28	0	94.30	0	0.00	94.40	0	381	0.01%
2021/06/23	0.5	93.47	0.1	93.50	94.00	0.4	403	0.10%
2021/06/22	0	0.00	0.3	93.17	93.00	-0.3	413	-0.07%
2021/06/21	10	92.10	0.4	92.90	92.50	9.6	422	2.28%
2021/06/18	0	0.00	0.3	93.00	92.80	-0.3	425	-0.06%
2021/06/15	0	93.30	0	0.00	92.80	0	463	0.01%
2021/06/10	3	91.90	0	0.00	92.80	3	469	0.64%
2021/06/09	4	91.85	0	0.00	91.70	4	469	0.85%
2021/06/07	2	91.90	0	0.00	92.00	2	469	0.43%
2021/06/04	0.1	92.70	0	0.00	92.40	0.1	469	0.02%
2021/06/03	5	92.50	0	0.00	92.80	5	472	1.06%
2021/06/01	0	91.90	0.1	91.90	92.10	-0.1	473	-0.01%
2021/05/28	3	91.27	0	0.00	91.30	3	477	0.63%
2021/05/27	4	91.08	0	0.00	91.60	4	472	0.85%
2021/05/25	1	91.40	0	0.00	92.00	1	462	0.22%
2021/05/17	2	90.20	0	0.00	90.50	2	455	0.44%
2021/05/13	0	0.00	1	90.10	91.10	-1	440	-0.23%
2021/05/12	1	92.40	4	90.98	91.50	-3	432	-0.69%
2021/05/11	0	0.00	4	94.90	94.40	-4	414	-0.96%
2021/05/07	0	0.00	12	94.82	94.80	-12	413	-2.90%
2021/05/05	1	93.70	1	93.90	93.80	0	416	0.00%
2021/05/04	0	0.00	1	94.30	94.00	-1	415	-0.24%
2021/04/29	0	0.00	2	95.50	95.60	-2	403	-0.50%
2021/04/28	0	0.00	14	95.24	95.50	-14	403	-3.47%
2021/04/27	10	95.10	24	94.92	94.90	-14	407	-3.44%
2021/04/26	0	0.00	1	95.00	95.10	-1	405	-0.25%
2021/04/15	1	92.80	0	0.00	92.90	1	376	0.27%
2021/04/14	0	0.00	1	92.50	92.50	-1	373	-0.27%
2021/04/12	2	91.80	0	0.00	92.10	2	370	0.54%
2021/04/09	0	92.00	0	0.00	91.80	0	370	0.00%
2021/04/08	0	0.00	2.5	92.22	92.40	-2.5	369	-0.68%
2021/04/07	0	0.00	0.5	92.20	91.90	-0.5	372	-0.13%
2021/03/30	0.3	92.50	0	0.00	92.80	0.3	350	0.09%
2021/03/26	0	0.00	1	92.00	92.00	-1	333	-0.30%
2021/03/25	3	91.90	0	0.00	91.30	3	323	0.93%
2021/03/24	0	0.00	1	91.00	91.00	-1	312	-0.32%
2021/03/23	2	90.75	0	0.00	90.90	2	308	0.65%
2021/03/22	20	91.50	0	0.00	91.40	20	305	6.54%
2021/03/19	1	88.20	0	0.00	88.00	1	282	0.35%
2021/03/16	1.4	88.50	0	0.00	88.60	1.4	265	0.51%
2021/03/15	1	88.00	0	0.00	88.40	1	270	0.37%
2021/03/04	1	87.50	0	0.00	87.70	1	262	0.38%
2021/02/17	6	87.18	0	0.00	87.70	6	246	2.44%
2021/02/01	0	0.00	2	86.50	86.60	-2	248	-0.81%
2021/01/26	1	86.60	0	0.00	86.60	1	238	0.42%
2021/01/19	1	87.80	0	0.00	87.80	1	229	0.44%
2020/12/31	0	0.00	2	89.30	88.70	-2	254	-0.79%
2020/12/30	0	0.00	6	88.43	89.50	-6	252	-2.38%
2020/12/28	0	0.00	0.2	87.70	88.20	-0.2	248	-0.08%
2020/12/25	1	87.20	0	0.00	87.40	1	249	0.40%
2020/12/24	0	0.00	1	87.10	87.20	-1	250	-0.40%
2020/12/17	2	87.00	0	0.00	86.90	2	256	0.78%
2020/12/11	0.2	87.40	0	0.00	87.10	0.2	251	0.08%
2020/12/10	0	0.00	1	87.50	87.30	-1	249	-0.40%
2020/12/02	0.2	88.10	0	0.00	87.80	0.2	236	0.08%
2020/11/30	0	0.00	0.6	89.00	88.70	-0.6	235	-0.27%
2020/11/20	0	0.00	4	89.75	89.70	-4	236	-1.69%
2020/11/17	0	0.00	1	89.90	90.00	-1	233	-0.43%
2020/11/16	0	0.00	2	89.00	89.60	-2	235	-0.85%
2020/11/11	0	0.00	3	89.27	89.70	-3	231	-1.29%
2020/11/09	0	0.00	1.1	89.44	88.60	-1.1	225	-0.49%
2020/11/05	0	0.00	1	88.00	87.60	-1	224	-0.45%
2020/11/04	0	0.00	1	88.50	87.80	-1	223	-0.45%
2020/10/22	0	0.00	9	88.30	91.30	-9	220	-4.08%
2020/10/14	0	0.00	1	85.80	86.00	-1	212	-0.47%
2020/10/08	0	0.00	0.1	86.50	85.90	-0.1	220	-0.04%
2020/09/30	1	84.40	0	0.00	84.20	1	227	0.44%
2020/09/28	1	84.60	0	0.00	84.50	1	232	0.43%
2020/09/25	2	84.70	0	0.00	84.80	2	233	0.86%
2020/09/24	2	84.70	0	0.00	84.80	2	235	0.85%
2020/09/23	1	85.30	0	0.00	85.60	1	233	0.43%
2020/09/16	0	0.00	3	86.87	86.90	-3	247	-1.21%
2020/09/15	1	86.30	2	86.55	86.60	-1	258	-0.39%
2020/09/14	0	0.00	1	86.20	86.30	-1	267	-0.37%
2020/09/11	1	85.30	0	0.00	85.70	1	274	0.36%
2020/09/09	2	85.25	0	0.00	85.20	2	288	0.69%
2020/09/08	1	85.20	0	0.00	85.60	1	295	0.34%
2020/09/07	2	85.25	0	0.00	85.60	2	299	0.67%
2020/09/04	2	85.10	0	0.00	85.10	2	300	0.67%
2020/09/02	1	85.00	0	0.00	85.00	1	300	0.33%
2020/09/01	3.1	85.08	0	0.00	85.10	3.1	302	1.01%
2020/08/31	6	85.20	0	0.00	85.00	6	301	1.99%
2020/08/28	1	85.50	0	0.00	85.70	1	302	0.33%
2020/08/27	4	85.35	0	0.00	85.30	4	306	1.31%
2020/08/21	3	85.40	0	0.00	85.50	3	335	0.90%
2020/08/20	2	85.45	1	85.50	85.50	1	339	0.29%
2020/08/17	2	85.80	0	0.00	85.80	2	350	0.57%
2020/08/13	1	85.80	0	0.00	86.00	1	359	0.28%
2020/08/12	0	0.00	3	85.80	85.90	-3	364	-0.82%
2020/08/07	0	86.10	0	0.00	85.80	0	370	0.01%
2020/08/03	9	85.40	0	0.00	85.20	9	382	2.35%
2020/07/31	1	86.00	0	0.00	86.00	1	381	0.26%
2020/07/30	1	86.10	0	0.00	86.10	1	384	0.26%
2020/07/29	1	85.60	0	0.00	85.80	1	383	0.26%
2020/07/27	2	85.60	0	0.00	86.00	2	387	0.52%
2020/07/24	4	86.00	0	0.00	85.80	4	387	1.03%
2020/07/23	7	86.07	10	86.43	86.50	-3	382	-0.79%
2020/07/21	0	0.00	1	89.40	89.40	-1	367	-0.27%
2020/07/16	10	89.30	1	89.40	89.10	9	359	2.49%
2020/07/14	10	88.50	0	0.00	88.50	10	351	2.85%
2020/07/13	0	0.00	7	88.30	88.70	-7	353	-1.98%
2020/07/09	0	0.00	1	88.50	88.50	-1	353	-0.28%
2020/07/07	7	87.84	0	0.00	87.70	7	348	2.01%
2020/07/06	0	0.00	2	87.65	87.70	-2	345	-0.58%
2020/06/22	3	86.23	0	0.00	86.70	3	331	0.91%
2020/06/19	4	86.28	0	0.00	86.00	4	327	1.22%
2020/06/16	0	0.00	5	87.66	87.80	-5	327	-1.53%
2020/06/15	3	86.57	0	0.00	86.40	3	333	0.90%
2020/06/12	1	86.80	0	0.00	86.80	1	334	0.30%
2020/06/11	2	87.60	0	0.00	87.30	2	336	0.59%
2020/06/08	2	87.00	1	87.50	87.00	1	354	0.28%
2020/06/01	0.1	86.60	0	0.00	86.30	0.1	348	0.03%
2020/05/29	1	86.00	0	0.00	85.60	1	345	0.29%
2020/05/28	9	86.13	0	0.00	85.80	9	327	2.75%
2020/05/27	5	86.20	0	0.00	86.50	5	330	1.51%
2020/05/25	0	0.00	1	86.70	86.00	-1	320	-0.31%
2020/05/21	3	86.27	0	0.00	86.20	3	311	0.96%
2020/05/19	3	86.20	3	86.37	86.00	0	302	0.00%
2020/05/18	0	0.00	3	86.70	86.00	-3	298	-1.01%
2020/05/15	1	85.80	0	86.30	85.90	1	296	0.33%
2020/05/14	2	85.80	0	0.00	85.80	2	295	0.68%
2020/05/13	1	86.10	0	0.00	86.20	1	296	0.34%
2020/05/08	0.1	86.80	0	0.00	86.50	0.1	289	0.03%
2020/05/07	0.1	86.80	1	87.70	86.80	-0.9	283	-0.33%
2020/05/06	1	86.30	0	0.00	86.60	1	284	0.35%
2020/05/05	1	86.50	0	0.00	86.70	1	282	0.35%
2020/05/04	1	86.90	0	0.00	86.60	1	282	0.35%
2020/04/17	0	0.00	2	86.90	86.40	-2	289	-0.69%
2020/04/16	0	0.00	0	87.10	87.00	0	288	0.00%
2020/04/15	0	0.00	1	86.50	86.60	-1	285	-0.35%
2020/04/14	0	0.00	1	85.00	85.30	-1	285	-0.35%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/10	2	83.70	0	0.00	83.70	2	285	0.70%
2020/04/08	4	81.70	0	0.00	81.80	4	282	1.42%
2020/04/07	1	81.50	0	0.00	81.40	1	278	0.36%
2020/04/06	2	81.70	0	0.00	81.50	2	275	0.73%
2020/03/31	2	81.50	0	0.00	81.90	2	271	0.74%
2020/03/30	4	81.20	0	0.00	81.80	4	268	1.49%
2020/03/27	2	81.80	1	81.70	81.80	1	265	0.38%
2020/03/26	3	79.50	4	81.15	81.30	-1	263	-0.38%
2020/03/25	20	79.32	0	0.00	79.60	20	267	7.48%
2020/03/24	2	78.70	0	0.00	77.90	2	257	0.78%
2020/03/23	15	77.85	0	0.00	77.60	15	251	5.96%
2020/03/19	2	77.00	2	78.90	76.00	0	237	0.00%
2020/03/17	2	82.00	0	0.00	82.00	2	220	0.92%
2020/03/13	6	82.78	2	84.70	84.70	4	209	1.91%
2020/03/12	3	87.17	1	88.00	87.00	2	195	1.02%
2020/03/11	1	88.20	0	0.00	88.50	1	190	0.52%
2020/03/10	0	0.00	11	88.32	88.50	-11	189	-5.81%
2020/03/09	0	0.00	1	89.20	89.50	-1	190	-0.52%
2020/03/05	0	0.00	2	90.15	90.10	-2	190	-1.05%
2020/03/03	0	0.00	1	88.50	89.00	-1	185	-0.54%
2020/02/25	5	88.60	0	0.00	88.80	5	177	2.82%
2020/02/24	0	89.10	0	0.00	89.00	0	175	0.00%
2020/02/19	0	89.90	0.3	89.90	89.80	-0.3	174	-0.18%
2020/02/14	0	0.00	1	89.00	89.20	-1	172	-0.58%
2020/02/06	0	0.00	1	88.50	89.00	-1	162	-0.62%
2020/02/03	0	0.00	1	87.70	88.50	-1	157	-0.63%
2020/01/31	0	0.00	1	88.80	88.80	-1	153	-0.65%
2020/01/30	3	87.10	0	0.00	87.00	3	146	2.04%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/12/13	0	0.00	2	88.05	88.10	-2	133	-1.50%
2019/11/29	0	0.00	1	88.20	88.20	-1	128	-0.78%
2019/11/27	0	0.00	1	88.00	88.20	-1	129	-0.78%
2019/11/25	1	87.20	0	0.00	87.20	1	128	0.78%
2019/11/20	0	0.00	1	87.60	87.50	-1	134	-0.74%
2019/11/11	0	0.00	2	87.30	87.30	-2	144	-1.39%
2019/11/07	0	0.00	6	87.22	87.60	-6	143	-4.19%
2019/11/06	1	87.20	1	87.20	87.20	0	141	0.00%
2019/10/29	0.2	87.00	0	0.00	86.60	0.2	146	0.14%
2019/10/28	0	0.00	1	87.10	86.80	-1	146	-0.68%
2019/10/21	1	86.40	0	0.00	86.30	1	151	0.66%
2019/10/16	1	86.60	0	0.00	86.60	1	152	0.66%
2019/10/14	3	86.47	0	0.00	86.80	3	152	1.96%
2019/10/08	1	86.50	0	0.00	86.90	1	149	0.67%
2019/10/04	0.3	87.00	0	0.00	86.30	0.3	151	0.20%
2019/10/03	1	86.80	0	0.00	87.10	1	148	0.67%
2019/09/26	1	87.40	1	87.60	87.40	0	164	0.00%
2019/09/20	0	0.00	1	88.70	88.70	-1	174	-0.57%
2019/09/19	0	0.00	1	87.80	88.20	-1	174	-0.57%
2019/09/18	0	0.00	1	88.20	88.10	-1	175	-0.57%
2019/09/09	1	87.10	0	0.00	87.50	1	189	0.53%
2019/09/04	0	0.00	1	87.00	87.10	-1	193	-0.52%
2019/09/03	1	86.10	1	86.70	87.00	0	192	0.00%
2019/08/30	0.5	86.50	0	0.00	86.00	0.5	193	0.26%
2019/08/27	3	86.40	0	0.00	86.00	3	190	1.58%
2019/08/23	0	0.00	1	86.90	87.00	-1	189	-0.53%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/20	0.3	86.60	0	0.00	86.10	0.3	204	0.15%
2019/08/19	1.1	86.14	0	0.00	86.10	1.1	204	0.54%
2019/08/12	1	86.10	0	0.00	86.30	1	206	0.48%
2019/08/08	1	86.20	0	0.00	86.20	1	207	0.48%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/07/31	2	86.90	0	0.00	86.80	2	206	0.97%
2019/07/26	0	0.00	1	87.80	87.80	-1	209	-0.48%
2019/07/24	7	86.81	2	86.70	87.10	5	210	2.38%
2019/07/23	40	87.61	0	0.00	87.50	40	207	19.30%
2019/07/22	1	87.80	2	87.50	87.50	-1	206	-0.48%
2019/07/19	1	87.80	1	87.70	87.90	0	205	0.00%
2019/07/18	3	86.97	0	0.00	87.20	3	203	1.47%
2019/07/17	3	89.90	0	0.00	89.90	3	198	1.51%
2019/07/16	1	89.80	0	0.00	89.90	1	193	0.52%
2019/07/15	2	89.65	0	0.00	89.80	2	191	1.04%
2019/07/09	0	0.00	2	89.25	89.00	-2	198	-1.01%
2019/07/08	1	88.70	0	0.00	88.70	1	197	0.51%
2019/07/05	0	0.00	1	88.50	88.20	-1	199	-0.50%
2019/07/02	3	87.73	0	0.00	87.70	3	185	1.62%
2019/07/01	2	88.40	0	0.00	88.30	2	180	1.11%
2019/06/21	0.1	88.50	0	0.00	88.20	0.1	172	0.06%
2019/06/14	0	0.00	3	89.33	89.10	-3	156	-1.92%
2019/06/12	1	87.70	0	0.00	87.70	1	156	0.64%
2019/06/04	0	0.00	1	89.40	89.30	-1	154	-0.65%
2019/06/03	0	0.00	4	89.10	89.20	-4	153	-2.60%
2019/05/29	12	87.54	8	87.74	88.10	4	149	2.67%
2019/05/27	0	0.00	1	88.90	89.00	-1	129	-0.77%
2019/05/20	0	0.00	1	88.00	87.80	-1	128	-0.78%
2019/05/17	0	0.00	1	87.50	87.60	-1	125	-0.80%
2019/05/14	0	0.00	1	88.30	88.20	-1	124	-0.80%
2019/05/08	2	86.65	0	0.00	87.00	2	125	1.60%
2019/05/03	2	86.70	0	0.00	86.60	2	126	1.59%
2019/04/25	1	86.30	0	0.00	86.20	1	134	0.74%
2019/04/18	3	86.20	0	0.00	86.20	3	137	2.18%
2019/04/15	1	86.30	0	0.00	86.20	1	133	0.75%
2019/04/12	2	86.45	0	0.00	86.40	2	129	1.54%
2019/04/11	1	87.00	0	0.00	86.50	1	128	0.78%
2019/04/01	0.1	87.00	0	0.00	87.00	0.1	149	0.03%
2019/03/25	0.1	86.80	0	0.00	86.40	0.1	169	0.06%
2019/03/21	2	85.90	0	0.00	85.70	2	172	1.16%
2019/03/19	1	85.90	0	0.00	85.90	1	172	0.58%
2019/03/12	1	86.50	1	86.10	86.10	0	167	0.00%
2019/03/06	3	86.40	0	0.00	86.30	3	171	1.75%
2019/03/04	0	0.00	0.1	87.20	87.20	-0.1	171	-0.07%
2019/02/25	2	86.65	0	0.00	86.80	2	172	1.16%
2019/02/20	1	86.40	0	0.00	87.20	1	174	0.57%
2019/02/12	1	86.00	1	86.60	86.30	0	180	0.00%
2019/01/22	0.1	86.30	0	0.00	86.00	0.1	195	0.06%
2019/01/11	0	0.00	1	86.60	86.50	-1	219	-0.46%
2019/01/10	3	85.70	0	0.00	85.30	3	219	1.37%
2018/12/28	0	0.00	8	88.25	88.40	-8	230	-3.47%
2018/12/27	0	0.00	4	88.15	87.00	-4	225	-1.77%
2018/12/26	0	0.00	1	87.70	87.20	-1	218	-0.46%
2018/12/24	0	0.00	1	86.50	86.10	-1	209	-0.48%
2018/12/20	1	85.00	1	85.20	84.20	0	197	0.00%
2018/12/13	0	0.00	1	86.40	86.60	-1	187	-0.53%
2018/12/05	0	0.00	4	88.65	87.60	-4	195	-2.04%
2018/12/04	0	0.00	12	88.55	88.80	-12	198	-6.05%
2018/12/03	0	0.00	4	88.20	88.00	-4	199	-2.00%
2018/11/20	1	85.60	1	86.90	86.50	0	197	0.00%
2018/11/09	0	0.00	6	86.27	87.20	-6	200	-2.99%
2018/11/08	5	85.10	4	86.20	86.60	1	198	0.50%
2018/11/06	1	84.40	1	84.70	84.50	0	197	0.00%
2018/11/05	1	84.60	0	85.20	84.80	1	197	0.50%
2018/11/02	2	85.20	0	0.00	85.10	2	195	1.03%
2018/11/01	1	86.50	0	0.00	86.00	1	192	0.52%
2018/10/31	0	0.00	1	86.90	88.00	-1	192	-0.52%
2018/10/26	0	0.00	1	84.10	84.70	-1	176	-0.57%
2018/10/24	0	0.00	1	84.00	84.70	-1	167	-0.60%
2018/10/23	1	84.20	0	0.00	84.20	1	161	0.62%
2018/10/22	1	85.10	0	0.00	85.00	1	158	0.63%
2018/10/17	2	86.95	0	0.00	86.10	2	145	1.38%
2018/10/16	1	86.40	0	0.00	86.60	1	145	0.69%
2018/10/11	2	86.80	2	87.30	87.30	0	157	0.00%
2018/10/05	1	88.00	0	0.00	88.00	1	159	0.63%
2018/10/02	0	88.40	0	0.00	88.40	0	164	0.00%
2018/09/20	0	0.00	1	89.00	89.00	-1	167	-0.60%
2018/09/19	0	0.00	2	88.80	89.10	-2	167	-1.19%
2018/09/17	0	0.00	2	88.30	88.10	-2	162	-1.23%
2018/09/14	0	0.00	1	87.90	88.40	-1	162	-0.61%
2018/09/13	0	0.00	1	88.00	88.00	-1	163	-0.61%
2018/09/06	1	87.40	0	0.00	87.60	1	160	0.62%
2018/08/20	4	85.77	0	0.00	86.60	4	164	2.44%
2018/08/17	5	86.14	0	0.00	86.10	5	163	3.06%
2018/08/15	1	87.00	0	0.00	87.50	1	158	0.63%
2018/08/13	0	0.00	5	87.50	87.70	-5	155	-3.22%
2018/08/08	1	87.70	1	87.70	87.60	0	157	0.00%
2018/08/03	1	88.50	2	88.40	88.60	-1	164	-0.61%
2018/08/02	0	0.00	2	88.40	88.00	-2	165	-1.21%
2018/08/01	1	88.50	0	0.00	88.30	1	165	0.60%
2018/07/31	0	0.00	3	88.33	88.70	-3	165	-1.81%
2018/07/27	5	87.84	0	0.00	88.00	5	164	3.03%
2018/07/26	1	87.60	0	0.00	87.70	1	164	0.61%
2018/07/25	1	88.10	0	0.00	87.80	1	165	0.60%
2018/07/24	1	88.30	51	87.28	88.30	-50	166	-30.07%
2018/07/23	2	87.40	1	87.50	87.50	1	168	0.59%
2018/07/20	5	86.28	8	86.35	87.20	-3	169	-1.77%
2018/07/19	0	0.00	6	89.95	90.50	-6	159	-3.77%
2018/07/18	5	89.58	9	89.58	90.10	-4	155	-2.58%
2018/07/17	0	0.00	6	89.67	89.90	-6	149	-4.00%
2018/07/13	1	90.00	0	0.00	89.70	1	148	0.68%
2018/07/12	1	89.90	0	0.00	90.20	1	147	0.68%
2018/07/11	1	89.80	13	89.90	89.70	-12	146	-8.17%
2018/07/09	4	90.00	0	0.00	89.90	4	142	2.81%
2018/07/04	0	0.00	1	89.90	90.00	-1	141	-0.71%
2018/07/03	0	0.00	4	89.60	89.50	-4	141	-2.83%
2018/07/02	0	0.00	1	89.60	89.60	-1	143	-0.71%
2018/06/28	1	89.70	0	0.00	89.30	1	142	0.70%
2018/06/22	0	0.00	1	89.20	89.00	-1	142	-0.70%
2018/06/21	0	0.00	1	89.90	89.60	-1	141	-0.71%
2018/06/20	0	0.00	3	89.30	89.90	-3	140	-2.13%
2018/06/19	0	0.00	3	88.80	88.80	-3	140	-2.14%
2018/06/14	0.1	89.50	0	0.00	88.90	0.1	134	0.07%
2018/06/08	0	0.00	6	89.52	89.30	-6	134	-4.46%
2018/06/04	0	0.00	1	89.40	89.30	-1	135	-0.74%
2018/06/01	1	89.40	0	0.00	89.50	1	133	0.75%
2018/05/18	1	88.80	0	0.00	88.70	1	132	0.75%
2018/05/15	1	88.80	0	0.00	88.80	1	141	0.71%
2018/05/11	0	0.00	1	89.60	89.40	-1	144	-0.69%
2018/04/30	1	88.90	0	0.00	89.00	1	152	0.66%
2018/04/27	1	89.00	0	0.00	88.80	1	151	0.66%
2018/04/23	0	0.00	0.1	89.50	89.20	-0.1	148	-0.03%
2018/04/18	0	0.00	0.2	89.80	89.40	-0.2	146	-0.14%
2018/04/12	1	89.40	0	0.00	89.50	1	146	0.68%
2018/04/02	1	90.40	0	0.00	90.60	1	143	0.70%
2018/03/27	0	0.00	1	90.40	90.50	-1	144	-0.69%
2018/03/22	1	90.20	3	90.40	90.40	-2	143	-1.39%
2018/03/21	1	90.30	0	0.00	90.20	1	143	0.70%
2018/03/20	2	90.40	0	0.00	90.40	2	145	1.38%
2018/03/16	1	90.20	0	0.00	90.30	1	145	0.69%
2018/03/15	1	89.90	0	0.00	90.30	1	140	0.71%
2018/03/13	0	0.00	1	90.30	90.40	-1	144	-0.69%
2018/03/12	0	0.00	0.2	90.40	90.40	-0.2	146	-0.11%
2018/03/05	1	89.00	0	0.00	89.00	1	165	0.61%
2018/03/01	0.2	91.00	0	0.00	91.00	0.2	163	0.09%
2018/02/26	0.1	90.80	0	0.00	90.80	0.1	155	0.06%
2018/02/06	0	0.00	44	89.58	89.30	-44	152	-28.90%
2018/02/02	20	90.00	0	0.00	90.10	20	144	13.83%
2018/01/29	3	90.50	0	0.00	90.60	3	144	2.07%
2018/01/26	2	90.20	0	0.00	90.00	2	142	1.40%
2018/01/25	3.2	90.78	0	0.00	90.60	3.2	154	2.07%
2018/01/17	3	90.93	0	0.00	91.90	3	152	1.96%
2018/01/16	0	0.00	0.2	92.10	91.90	-0.2	148	-0.14%
2018/01/09	1	91.60	0	0.00	91.30	1	154	0.65%
2018/01/04	0	0.00	1	92.00	92.60	-1	154	-0.65%