台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    2,556
  • 產業
    上市 其他類股▼0.12%
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.247.50548.0047.303.21,8460.17%
2024/03/274.247.461247.5347.60-7.81,817-0.43%
2024/03/262245.88746.6545.50151,6770.89%
2024/03/252145.401.145.5045.8019.91,6361.22%
2024/03/22245.98245.8845.7501,6430.00%
2024/03/212245.55445.6545.85181,6461.09%
2024/03/20745.581.245.6945.455.91,6210.36%
2024/03/193545.261045.3545.30251,5851.58%
2024/03/183644.63144.9544.80351,5812.21%
2024/03/15244.152444.2844.35-221,577-1.39%
2024/03/14244.93145.2544.9011,5430.06%
2024/03/1300.001745.2545.30-171,532-1.11%
2024/03/122344.60144.8044.65221,4911.47%
2024/03/11145.252145.4145.25-201,465-1.36%
2024/03/0800.001144.5544.70-111,417-0.78%
2024/03/078.143.682.744.0644.205.41,3760.39%
2024/03/061144.41944.4544.2521,3730.15%
2024/03/0500.0010.543.9043.90-10.51,346-0.78%
2024/03/040.543.55243.6043.55-1.51,336-0.11%
2024/03/01343.8882.543.8643.70-79.51,382-5.75%
2024/02/290.643.001343.0842.95-12.51,371-0.91%
2024/02/2700.00543.0242.80-51,369-0.37%
2024/02/26342.7200.0042.9031,3720.22%
2024/02/23142.7000.0042.6511,3790.07%
2024/02/2100.00743.1243.25-71,418-0.49%
2024/02/19142.8024.342.8742.90-23.31,459-1.60%
2024/02/161042.101442.3242.25-41,499-0.27%
2024/02/15941.88341.9741.9061,5480.39%
2024/02/02542.25342.3042.2021,6080.12%
2024/02/0100.00342.5542.30-31,668-0.18%
2024/01/31141.80242.3842.30-11,725-0.06%
2024/01/302.341.95742.1541.80-4.71,749-0.27%
2024/01/29542.25842.3642.25-31,776-0.17%
2024/01/2600.001542.1942.30-151,945-0.77%
2024/01/250.142.15242.2042.05-1.91,957-0.10%
2024/01/24142.20142.2542.1501,9570.00%
2024/01/232542.23242.1542.10231,9641.17%
2024/01/22242.1800.0042.1521,9660.10%
2024/01/19142.0500.0042.2511,9690.05%
2024/01/17142.051142.0042.05-101,975-0.51%
2024/01/161142.4400.0042.25111,9730.56%
2024/01/151.542.63542.5042.75-3.51,985-0.18%
2024/01/124.141.80242.0041.752.11,9830.11%
2024/01/1100.005.542.1642.15-5.51,985-0.27%
2024/01/1000.00242.1542.15-22,011-0.10%
2024/01/0900.00142.1542.10-12,030-0.05%
2024/01/0800.00342.2542.25-32,074-0.14%
2024/01/04042.102242.0742.10-222,108-1.04%
2024/01/0200.00442.0542.45-42,141-0.19%
2023/12/2900.00142.1542.15-12,145-0.05%
2023/12/28342.1500.0042.3532,1550.14%
2023/12/272.142.330.342.2542.151.92,1570.09%
2023/12/25142.0500.0042.1012,1500.05%
2023/12/2200.00142.1542.00-12,155-0.05%
2023/12/21241.8000.0042.0022,1550.09%
2023/12/204342.1700.0042.20432,1522.00%
2023/12/194.142.0900.0042.004.12,1450.19%
2023/12/181042.97142.6042.6092,1280.42%
2023/12/15343.701143.8943.50-82,105-0.38%
2023/12/13443.450.243.5043.653.82,0770.18%
2023/12/12143.802043.8543.80-192,062-0.92%
2023/12/1100.00243.8043.85-22,051-0.10%
2023/12/08444.0800.0043.8042,0350.20%
2023/12/07443.98044.0044.0542,0240.20%
2023/12/0600.001144.0343.95-112,014-0.55%
2023/12/0500.001444.0444.10-142,001-0.70%
2023/12/041.444.1000.0044.151.42,0060.07%
2023/12/01444.292644.4044.35-222,046-1.07%
2023/11/301143.89244.0043.8591,9930.45%
2023/11/291043.851143.9044.00-11,975-0.05%
2023/11/28543.64844.0943.60-31,960-0.15%
2023/11/27243.73743.6843.20-51,898-0.26%
2023/11/2400.00843.0043.05-81,867-0.43%
2023/11/2200.00842.8143.10-81,859-0.43%
2023/11/211342.8100.0042.90131,8460.71%
2023/11/202142.92543.0243.05161,8340.87%
2023/11/171143.4400.0043.50111,8260.60%
2023/11/1647.343.833.243.9443.9544.11,8192.42%
2023/11/1500.003343.4743.70-331,790-1.84%
2023/11/14643.0812.143.5742.95-6.11,735-0.35%
2023/11/131042.70942.7542.9011,6960.06%
2023/11/100.542.852542.7542.90-24.51,671-1.47%
2023/11/091042.90542.8042.6551,6430.30%
2023/11/0811.542.53642.7342.655.51,6010.34%
2023/11/0700.001142.0742.15-111,540-0.71%
2023/11/06341.681041.7041.80-71,506-0.46%
2023/11/0323341.5238.341.5641.55194.71,47013.24% 大買/鉅額交易
2023/11/02439.5300.0039.5541,3120.30%
2023/11/01239.5000.0039.8021,3090.15%
2023/10/31739.4700.0039.4571,3110.53%
2023/10/30239.7500.0039.8521,3200.15%
2023/10/2700.00139.9039.90-11,326-0.08%
2023/10/2519.639.73139.8539.8018.61,3341.40%
2023/10/241039.6500.0039.50101,3260.75%
2023/10/231.539.62139.9539.950.51,3180.04%
2023/10/20639.50139.4539.5051,3240.38%
2023/10/19239.28439.3539.45-21,317-0.15%
2023/10/1814.139.4900.0039.5014.11,3111.07%
2023/10/172.339.76139.8539.751.31,2890.10%
2023/10/161.340.3744.340.5240.15-431,283-3.35%
2023/10/1315.539.5000.0039.3515.51,2521.24%
2023/10/120.539.86239.6539.85-1.51,249-0.12%
2023/10/112.839.42139.4539.451.81,2460.14%
2023/10/06438.9000.0039.0541,2280.33%
2023/10/052.839.0800.0038.952.81,2190.23%
2023/10/045.839.0500.0039.005.81,2110.48%
2023/10/031.839.3100.0039.201.81,2130.15%
2023/10/02439.3100.0039.3541,2440.32%
2023/09/280.939.7100.0039.450.91,3010.07%
2023/09/270.939.6500.0039.450.91,3330.06%
2023/09/260.839.700.339.8739.450.51,3430.03%
2023/09/251.939.87139.8039.700.91,3520.07%
2023/09/220.139.8000.0039.650.11,3510.01%
2023/09/21540.3000.0040.0051,3490.37%
2023/09/2000.00840.4040.30-81,344-0.59%
2023/09/1900.00240.3040.30-21,347-0.15%
2023/09/18140.10240.1540.20-11,346-0.07%
2023/09/15140.0500.0040.1011,3500.07%
2023/09/130.340.152.340.1640.10-21,342-0.15%
2023/09/1100.00140.2539.95-11,350-0.07%
2023/09/08540.37240.4340.4031,3470.22%
2023/09/075.140.18940.5840.10-3.91,343-0.29%
2023/09/06141.1015.140.8540.75-14.11,318-1.07%
2023/09/052039.9000.0039.95201,2561.59%
2023/09/0400.00139.8039.70-11,263-0.08%
2023/09/010.539.7500.0039.550.51,2770.04%
2023/08/31139.3500.0039.4511,2760.08%
2023/08/3000.00839.2139.35-81,285-0.62%
2023/08/29138.8500.0038.9511,3120.08%
2023/08/2500.0023538.7838.80-2351,336-17.58% 大賣/鉅額交易
2023/08/24238.7800.0038.8021,3430.15%
2023/08/2311.138.761038.8538.851.11,3430.08%
2023/08/22138.9000.0039.0011,3330.07%
2023/08/21239.2500.0039.2021,3290.15%
2023/08/180.139.3500.0039.600.11,3190.01%
2023/08/171.139.1000.0039.351.11,3220.08%
2023/08/16139.3000.0039.3511,3090.08%
2023/08/15339.55239.6539.5511,3090.08%
2023/08/14139.6500.0039.6011,3170.08%
2023/08/1100.00140.0040.05-11,337-0.08%
2023/08/100.240.15139.9540.10-0.81,351-0.06%
2023/08/09140.0100.0040.1011,3740.08%
2023/08/08140.051040.0540.05-91,387-0.65%
2023/08/07340.0200.0040.3531,4020.21%
2023/08/042.140.0800.0040.152.11,4320.15%
2023/08/022340.13540.5240.00181,4721.22%
2023/08/012.140.2300.0040.252.11,5730.13%
2023/07/3100.00140.5040.35-11,567-0.06%
2023/07/283.140.2700.0040.403.11,5640.20%
2023/07/27140.3500.0040.2511,5650.06%
2023/07/26240.1500.0040.3021,5720.13%
2023/07/254.140.03140.0040.053.11,5940.19%
2023/07/2400.00140.7040.55-11,572-0.06%
2023/07/21440.63140.5040.4531,5760.19%
2023/07/2000.00240.5040.50-21,580-0.13%
2023/07/18140.1000.0040.1011,5760.06%
2023/07/1700.00140.7540.50-11,567-0.06%
2023/07/141.139.9100.0039.901.11,5600.07%
2023/07/131539.872039.9539.90-51,557-0.32%
2023/07/121.139.9000.0039.801.11,5680.07%
2023/07/111.140.0000.0039.901.11,5670.07%
2023/07/10239.7500.0039.8021,6130.12%
2023/07/0733.139.7200.0039.7533.11,6282.03%
2023/07/061140.2832840.2440.20-3171,601-19.80% 大賣/鉅額交易
2023/07/0515142.14242.1542.151491,5479.63% 大買/鉅額交易
2023/07/0410442.102042.1042.10841,5195.53% 大買/
2023/07/0316142.11742.1642.151541,52510.09% 大買/鉅額交易
2023/06/284041.9500.0041.95401,5682.55%
2023/06/26241.8300.0041.9521,5930.13%
2023/06/2113.241.74141.7541.7512.21,6110.76%
2023/06/2018.241.8400.0041.7518.21,6331.11%
2023/06/192541.8900.0041.95251,6471.52%
2023/06/16104.141.95442.0041.65100.11,6656.01% 大買/
2023/06/1500.00242.1542.10-21,663-0.12%
2023/06/12141.8500.0041.9511,7230.06%
2023/06/092042.00442.0842.00161,7660.91%
2023/06/08441.99141.9541.9031,8170.17%
2023/06/072742.09242.3042.35251,8671.34%
2023/06/062042.0434.841.9941.95-14.81,914-0.77%
2023/06/050.141.8500.0041.750.12,0660.01%
2023/06/02103.241.894.241.6941.80992,0754.77% 大買/
2023/06/0125.241.10141.1541.1524.22,0591.17%
2023/05/31140.9500.0040.8512,0490.05%
2023/05/30341.0200.0041.0532,0260.15%
2023/05/2900.00341.2841.25-32,022-0.15%
2023/05/26240.9500.0041.1022,0160.10%
2023/05/25241.13141.4041.0512,0270.05%
2023/05/2400.001041.5641.60-102,017-0.50%
2023/05/2310141.70241.7541.65992,0194.90% 大買/
2023/05/22141.753241.7041.70-312,017-1.54%
2023/05/1900.001441.3941.40-142,021-0.69%
2023/05/18640.92941.0741.05-32,032-0.15%
2023/05/171940.7400.0040.90192,0240.94%
2023/05/16440.73140.8540.8032,0000.15%
2023/05/155841.052.141.0940.8055.91,9912.81%
2023/05/12140.40140.6540.8001,9660.00%
2023/05/11131.140.320.340.4540.25130.81,9696.64% 大買/鉅額交易
2023/05/103.240.330.140.6040.303.11,9550.16%
2023/05/091.140.6800.0040.701.11,9380.06%
2023/05/08121.240.902.540.8941.00118.71,9116.21% 大買/鉅額交易
2023/05/04142.5500.0042.7511,8320.05%
2023/05/03142.6000.0042.6011,8300.05%
2023/05/0200.00442.8042.75-41,839-0.22%
2023/04/28242.38742.6442.50-51,852-0.27%
2023/04/275042.471142.4042.30391,8312.13%
2023/04/262041.951342.1542.1571,8360.38%
2023/04/251042.44142.1541.9591,8270.49%
2023/04/24142.20142.5042.5001,8280.00%
2023/04/21441.9300.0041.8541,8570.22%
2023/04/20242.33142.5042.2511,8880.05%
2023/04/19542.7100.0042.5551,9250.26%
2023/04/18142.70642.8042.70-51,940-0.26%
2023/04/17842.89342.9842.9051,9360.26%
2023/04/142143.15343.0543.05181,9250.93%
2023/04/13743.241443.3543.20-71,933-0.36%
2023/04/123.242.72342.8542.950.21,8930.01%
2023/04/112542.5000.0042.50251,8741.33%
2023/04/1000.00142.4042.45-11,877-0.05%
2023/04/076542.21342.1842.30621,8733.31%
2023/04/062.141.81142.0041.801.11,8700.06%
2023/03/312.342.1800.0041.902.31,8520.12%
2023/03/3000.00242.4542.40-21,846-0.11%
2023/03/290.842.35842.2842.15-7.21,846-0.39%
2023/03/2800.00542.5642.45-51,853-0.27%
2023/03/2700.001942.5542.35-191,870-1.02%
2023/03/2310642.80642.8242.651001,8975.27% 大買/
2023/03/225142.35242.3542.45491,8852.60%
2023/03/210.542.10141.9042.05-0.51,895-0.03%
2023/03/2000.00441.8542.00-41,914-0.21%
2023/03/17141.50441.4641.20-31,927-0.16%
2023/03/163.141.0300.0041.203.11,9440.16%
2023/03/15241.55341.8541.65-12,033-0.05%
2023/03/142.241.27341.4041.25-0.82,057-0.04%
2023/03/13641.550.342.0041.855.72,0570.28%
2023/03/102442.16342.4342.20212,0491.02%
2023/03/091742.91142.8542.80162,0390.78%
2023/03/082243.07943.2243.40132,0200.64%
2023/03/07245.70245.6545.6001,8760.00%
2023/03/0612.145.0000.0045.1012.11,8800.64%
2023/03/030.244.63144.7544.80-0.81,888-0.04%
2023/03/0200.00144.2544.55-11,920-0.05%
2023/02/24344.570.144.5044.452.91,9910.15%
2023/02/2300.00244.8544.65-22,027-0.10%
2023/02/223544.1300.0044.20352,0611.70%
2023/02/2100.00144.2544.25-12,090-0.05%
2023/02/2000.00244.2044.20-22,146-0.09%
2023/02/172044.00143.8044.20192,2200.86%
2023/02/16143.6500.0043.5512,3030.04%
2023/02/150.143.900.243.9043.85-0.12,3840.00%
2023/02/1300.00343.6044.10-32,534-0.12%
2023/02/101.143.5500.0043.601.12,6510.04%
2023/02/09143.70143.6043.6502,9170.00%
2023/02/07144.30744.1444.20-63,368-0.18%
2023/02/0600.00143.6543.70-13,360-0.03%
2023/02/03243.2000.0043.3523,3690.06%
2023/02/02143.15143.6543.2503,3640.00%
2023/02/0100.00343.3543.40-33,356-0.09%
2023/01/31542.8500.0043.2053,3860.15%
2023/01/3000.00342.9742.90-33,399-0.09%
2023/01/177.342.572.142.5142.455.23,3940.15%
2023/01/12142.250.542.6742.400.53,4980.02%
2023/01/1152.242.99243.2042.4050.23,5201.43%
2023/01/10100.143.201443.1343.2086.13,5082.45%
2023/01/090.142.75742.6642.60-6.93,486-0.20%
2023/01/061.142.40442.3842.30-2.93,464-0.08%
2023/01/04242.0300.0041.9023,4890.06%
2023/01/033.241.6000.0042.103.23,5180.09%
2022/12/30141.9500.0041.8513,5350.03%
2022/12/28241.88441.9542.00-23,540-0.06%
2022/12/2700.00242.3542.00-23,546-0.06%
2022/12/262.141.8300.0042.202.13,5820.06%
2022/12/23341.650.141.6041.852.93,6350.08%
2022/12/22641.6900.0041.6063,6550.16%
2022/12/21241.58341.8341.50-13,678-0.03%
2022/12/20542.02141.2541.3543,7040.11%
2022/12/19142.4500.0042.3013,7090.03%
2022/12/16142.9000.0042.8013,7220.03%
2022/12/1500.00343.0242.85-33,748-0.08%
2022/12/14242.8000.0042.8523,7810.05%
2022/12/13342.9700.0042.8533,8260.08%
2022/12/12042.556.243.3443.35-6.13,844-0.16%
2022/12/09442.78342.6242.6513,8320.03%
2022/12/08143.00442.9543.05-33,825-0.08%
2022/12/071043.1526.343.3342.15-16.33,798-0.43%
2022/12/061.242.181842.0642.05-16.83,709-0.45%
2022/12/05341.2200.0041.3033,6910.08%
2022/12/02341.75541.9541.80-23,745-0.05%
2022/12/013.241.47941.5141.70-5.83,739-0.16%
2022/11/30240.80440.7540.65-23,791-0.05%
2022/11/2800.00940.3140.40-93,944-0.23%
2022/11/250.240.60140.4540.40-0.83,936-0.02%
2022/11/24140.00140.0540.2003,9210.00%
2022/11/23139.9500.0040.2513,8880.03%
2022/11/21440.0500.0040.1543,8400.10%
2022/11/181039.751539.6139.55-53,805-0.13%
2022/11/17339.67839.8939.90-53,751-0.13%
2022/11/16940.01839.9639.7513,7170.03%
2022/11/1516340.011039.9040.001533,6594.18% 大買/鉅額交易
2022/11/14540.12140.3040.2543,5820.11%
2022/11/11339.43539.3539.10-23,500-0.06%
2022/11/109.138.70638.8838.703.13,4190.09%
2022/11/0923.238.781838.9938.805.23,3850.15%
2022/11/082438.841238.9538.90123,2910.36%
2022/11/0742.938.852738.6038.6015.93,1740.50%
2022/11/0433.639.76739.9540.1026.62,9130.91%
2022/11/0318.642.90443.4342.7014.62,5880.57%
2022/11/02147.4000.0047.4012,4450.04%
2022/11/01246.53146.8547.3012,4390.04%
2022/10/31346.87446.8046.90-12,445-0.04%
2022/10/281.247.28246.5546.65-0.82,469-0.03%
2022/10/270.146.65846.9847.35-82,460-0.32%
2022/10/2600.00846.1346.60-82,447-0.33%
2022/10/25245.95445.7945.95-22,428-0.08%
2022/10/2415.146.010.145.7045.40152,4240.62%
2022/10/21246.131146.4646.20-92,423-0.37%
2022/10/20545.09345.2245.6022,4320.08%
2022/10/19145.7516.545.8646.20-15.52,390-0.65%
2022/10/18244.40345.1845.20-12,371-0.04%
2022/10/17243.38144.6544.4512,3670.04%
2022/10/145.544.4200.0044.405.52,3680.23%
2022/10/131.144.6200.0044.151.12,3770.05%
2022/10/12745.43345.6545.3542,3570.17%
2022/10/11246.081746.2645.85-152,348-0.64%
2022/10/07446.61246.7346.6022,3240.09%
2022/10/063.145.83145.8045.802.12,3020.09%
2022/10/051246.1000.0046.05122,3070.52%
2022/10/04246.0000.0045.9522,3100.09%
2022/10/03445.38245.6545.8522,3080.09%
2022/09/307.545.4700.0045.607.52,3010.32%
2022/09/2914.146.5200.0046.7014.12,2770.62%
2022/09/282.146.55147.9046.051.12,2890.05%
2022/09/2700.00347.8848.00-32,274-0.13%
2022/09/261.147.7300.0047.251.12,2730.05%
2022/09/23949.33548.9849.0042,2890.17%
2022/09/22349.07448.8849.50-12,315-0.04%
2022/09/21648.71148.8048.9052,2670.22%
2022/09/20248.341248.3148.30-102,235-0.45%
2022/09/19746.8100.0046.8572,2130.32%
2022/09/16147.7000.0047.6512,2170.05%
2022/09/15147.90447.8847.85-32,266-0.13%
2022/09/14347.3500.0047.3032,3160.13%
2022/09/13347.5500.0047.6032,3730.13%
2022/09/12447.43147.4547.5532,4850.12%
2022/09/082248.011047.9247.80122,6010.46%
2022/09/071148.591148.4148.4002,7270.00%
2022/09/06549.0453.548.3348.35-48.52,772-1.75%
2022/09/051348.5812.247.9348.850.92,6850.03%
2022/09/02445.88645.9545.95-22,527-0.08%
2022/09/011144.67344.7544.6082,4970.32%
2022/08/30345.55145.6045.3522,4910.08%
2022/08/29345.2000.0045.3032,4890.12%
2022/08/261.546.00145.5045.950.52,4860.02%
2022/08/24144.75145.1045.0002,4800.00%
2022/08/23144.8500.0044.9512,4980.04%
2022/08/2200.001545.2045.20-152,507-0.60%
2022/08/19245.38245.4845.3502,5140.00%
2022/08/17545.40345.7745.6522,5270.08%
2022/08/1600.00445.1945.00-42,521-0.16%
2022/08/151544.5500.0044.60152,5370.59%
2022/08/121144.51144.5044.60102,5290.40%
2022/08/1000.00244.1044.10-22,529-0.08%
2022/08/09243.75243.6843.8502,5370.00%
2022/08/0500.002443.2043.60-242,563-0.94%
2022/08/041242.93142.6542.50112,5700.43%
2022/08/031143.95643.7643.6552,5500.20%
2022/08/022643.9900.0043.65262,5821.01%
2022/08/01144.0000.0044.0012,5950.04%
2022/07/29143.75544.3644.45-42,713-0.15%
2022/07/28144.20144.6044.1502,7550.00%
2022/07/2700.00844.5144.75-82,731-0.29%
2022/07/2500.00842.0042.60-82,698-0.30%
2022/07/221041.26641.6441.6042,6890.15%
2022/07/211340.78641.2341.3072,7100.26%
2022/07/20441.70042.0541.4042,6970.15%
2022/07/1800.00242.0542.00-22,742-0.07%
2022/07/1400.00242.1042.20-22,785-0.07%
2022/07/13141.5000.0041.5512,8430.04%
2022/07/12141.40341.5241.70-22,841-0.07%
2022/07/1100.00241.9042.05-22,832-0.07%
2022/07/08141.3000.0041.8512,8370.04%
2022/07/07239.70340.6840.90-12,825-0.04%
2022/07/06540.47340.3540.1022,8390.07%
2022/07/04541.56141.6541.1542,8070.14%
2022/07/01342.72242.6042.4012,7990.04%
2022/06/30445.3000.0044.9042,7640.14%
2022/06/2900.00346.2546.05-32,718-0.11%
2022/06/28146.4000.0046.2512,7020.04%
2022/06/27246.60146.7046.6512,7250.04%
2022/06/24447.35147.6546.5532,7560.11%
2022/06/23847.64248.1547.0562,7520.22%
2022/06/22448.73348.8548.9012,7970.04%
2022/06/21547.5918548.1449.00-1802,765-6.51% 大賣/鉅額交易
2022/06/20248.68849.2147.75-62,715-0.22%
2022/06/17448.457.648.8948.10-3.62,596-0.14%
2022/06/16748.514849.2548.00-412,497-1.64%
2022/06/15247.903847.6547.60-362,341-1.54%
2022/06/1400.00945.7546.30-92,315-0.39%
2022/06/13245.2500.0045.7522,3640.08%
2022/06/10346.37446.2946.00-12,451-0.04%
2022/06/09345.85146.2546.1522,5380.08%
2022/06/0800.00445.7045.80-42,678-0.15%
2022/06/07045.60145.1545.30-12,759-0.04%
2022/06/06345.12145.3545.2522,8090.07%
2022/06/02545.4300.0045.2552,8260.18%
2022/06/01146.1500.0045.7512,8510.04%
2022/05/31145.80146.0046.7002,8500.00%
2022/05/3000.00946.2846.20-92,848-0.32%
2022/05/27145.45145.5545.6002,8510.00%
2022/05/26144.9000.0045.0012,8630.03%
2022/05/2500.00344.3244.90-32,896-0.10%
2022/05/2400.00544.0343.70-52,927-0.17%
2022/05/2331.244.0200.0043.6531.22,9441.06%
2022/05/202345.43145.5045.20222,9300.75%
2022/05/19345.7500.0045.6032,9350.10%
2022/05/18146.65246.9846.65-12,948-0.03%
2022/05/17346.02346.6246.5002,9980.00%
2022/05/16246.005.146.1246.00-3.13,018-0.10%
2022/05/1300.00146.2046.45-13,055-0.03%
2022/05/1222.146.481545.8745.507.13,0710.23%
2022/05/11347.9500.0047.6033,0840.10%
2022/05/101547.17247.3547.55133,0950.42%
2022/05/091549.01349.0348.25123,0970.39%
2022/05/06248.9311.148.8249.15-9.13,105-0.29%
2022/05/05147.30747.7947.80-63,049-0.20%
2022/05/04246.13146.2546.1013,0030.03%
2022/05/03346.3200.0046.2033,0190.10%
2022/04/2900.00646.3846.60-63,019-0.20%
2022/04/2800.00245.5845.60-23,012-0.07%
2022/04/27745.34845.6645.20-13,020-0.03%
2022/04/26346.7700.0046.7033,0080.10%
2022/04/25346.7200.0046.8033,0070.10%
2022/04/2200.001347.5947.80-132,993-0.43%
2022/04/21846.61146.3546.7072,9520.24%
2022/04/202.547.2500.0047.302.52,9400.09%
2022/04/1900.006.347.0347.15-6.32,934-0.21%
2022/04/18146.00345.8845.75-22,926-0.07%
2022/04/15546.3900.0046.3052,9470.17%
2022/04/14146.55246.5546.55-12,967-0.03%
2022/04/13146.4500.0046.4512,9540.03%
2022/04/1200.00846.1446.50-82,943-0.27%
2022/04/08445.4311.845.6545.95-7.82,891-0.27%
2022/04/07245.5800.0045.5022,8800.07%
2022/04/06145.8000.0046.0012,8600.04%
2022/04/0100.00146.0046.20-12,840-0.04%
2022/03/31246.2300.0046.3522,8330.07%
2022/03/30446.21246.2846.2522,8260.07%
2022/03/29146.855.747.0447.00-4.72,794-0.17%
2022/03/28745.94546.0846.0522,7310.07%
2022/03/25146.4015.146.4046.50-14.12,691-0.52%
2022/03/2400.00344.7745.00-32,594-0.12%
2022/03/23744.263044.2544.25-232,577-0.89%
2022/03/223144.953044.8144.9012,5640.04%
2022/03/213044.85844.9645.00222,5470.86%
2022/03/18344.35344.3744.0002,4970.00%
2022/03/17144.8000.0044.8012,4380.04%
2022/03/1600.007.945.1245.40-7.92,376-0.33%
2022/03/1500.0010.944.8545.10-10.92,324-0.47%
2022/03/14144.30544.4344.85-42,228-0.18%
2022/03/11843.381944.3344.15-112,134-0.52%
2022/03/1000.00142.8042.55-11,986-0.05%
2022/03/0900.00441.5841.90-41,903-0.21%
2022/03/08340.43040.4540.4031,8540.16%
2022/03/07440.59140.3540.6531,8310.16%
2022/03/04341.53341.5741.5001,8100.00%
2022/03/03141.708.441.5941.70-7.41,806-0.41%
2022/03/0200.00741.4941.40-71,796-0.39%
2022/03/01541.48841.5141.55-31,789-0.17%
2022/02/25440.50640.9241.15-21,770-0.11%
2022/02/2400.00640.3340.15-61,736-0.35%
2022/02/23140.9500.0040.7011,6890.06%
2022/02/2200.00241.1340.95-21,667-0.12%
2022/02/21041.35741.5041.50-71,656-0.42%
2022/02/18141.406.141.4041.45-5.11,664-0.31%
2022/02/17141.5513.441.3941.10-12.41,665-0.74%
2022/02/16140.85740.8741.00-61,626-0.37%
2022/02/15240.651440.6740.65-121,603-0.75%
2022/02/111240.13240.1040.05101,5260.66%
2022/02/100.539.85139.8039.90-0.51,480-0.03%
2022/02/09639.35339.6539.6531,4530.21%
2022/02/07239.301739.2339.70-151,416-1.06%
2022/01/2600.004.238.3538.35-4.21,353-0.31%
2022/01/25238.1000.0038.0521,3450.15%
2022/01/24438.15338.2338.4011,3220.08%
2022/01/210.238.60138.6538.50-0.81,305-0.06%
2022/01/2000.000.838.7738.80-0.81,295-0.06%
2022/01/18138.3000.0038.3011,2590.08%
2022/01/17238.2819.138.3838.30-17.11,247-1.37%
2022/01/14138.50238.7538.40-11,238-0.08%
2022/01/1200.00538.5538.40-51,231-0.41%
2022/01/1000.002.337.8738.05-2.31,154-0.20%
2022/01/071037.95137.7037.6591,1210.80%
2022/01/0600.00337.2537.25-31,095-0.27%
2022/01/0500.00137.2537.25-11,091-0.09%
2022/01/0400.00537.1837.20-51,099-0.45%
2022/01/0300.003137.2537.10-311,103-2.81%
2021/12/3000.00137.2537.20-11,112-0.09%
2021/12/2700.00137.3037.20-11,123-0.09%
2021/12/2400.00137.0537.00-11,117-0.09%
2021/12/23537.00137.0037.0541,1140.36%
2021/12/2200.003336.9737.00-331,108-2.98%
2021/12/2100.00836.9236.90-81,102-0.73%
2021/12/20736.90336.8536.7041,1070.36%
2021/12/1500.00135.8035.80-11,066-0.09%
2021/12/1400.00335.8835.80-31,132-0.26%
2021/12/13135.80235.8035.85-11,146-0.09%
2021/12/09135.9000.0035.9511,1580.09%
2021/12/08236.0000.0036.0021,1650.17%
2021/12/07236.0000.0036.0521,1690.17%
2021/12/060.236.0500.0036.000.21,2270.02%
2021/12/011.135.9500.0036.051.11,2460.09%
2021/11/30335.9500.0035.7531,2470.24%
2021/11/2900.00136.0036.05-11,233-0.08%
2021/11/26336.1800.0036.1531,2300.24%
2021/11/252136.4600.0036.40211,2271.71%
2021/11/2400.000.436.5536.55-0.41,221-0.04%
2021/11/2300.00136.5036.45-11,225-0.08%
2021/11/22336.7200.0036.6531,2200.25%
2021/11/19136.8500.0036.9011,2250.08%
2021/11/1800.00137.2537.15-11,217-0.08%
2021/11/17137.10137.0037.1501,2040.00%
2021/11/16337.12137.0036.8521,2130.16%
2021/11/1200.00836.7036.70-81,226-0.65%
2021/11/11136.40136.6036.5001,2330.00%
2021/11/09136.0500.0036.0511,2330.08%
2021/11/05435.9400.0035.8541,2350.32%
2021/11/04136.55136.7536.5001,1910.00%
2021/11/02236.5500.0036.6021,1790.17%
2021/11/01536.5000.0036.5051,1850.42%
2021/10/290.136.5000.0036.450.11,1930.01%
2021/10/28136.4520036.5136.60-1991,193-16.68% 大賣/鉅額交易
2021/10/25636.2000.0036.1561,2450.48%
2021/10/2200.00336.3236.35-31,255-0.24%
2021/10/19136.0500.0036.0511,2480.08%
2021/10/070.136.25836.2336.30-7.91,282-0.62%
2021/10/0600.002035.9035.90-201,286-1.55%
2021/10/05335.9000.0035.8531,2960.23%
2021/10/04235.70335.9736.15-11,300-0.08%
2021/09/272035.70135.5535.50191,3231.44%
2021/09/2400.00135.5535.55-11,322-0.08%
2021/09/23235.38135.4035.3511,3530.07%
2021/09/22135.3512.135.4035.30-11.11,377-0.80%
2021/09/17235.2300.0035.2021,3620.15%
2021/09/16135.5000.0035.5011,3030.08%
2021/09/14135.9012935.8635.85-1281,297-9.87% 大賣/鉅額交易
2021/09/10235.3500.0035.3521,2830.16%
2021/09/09535.08235.0835.2531,3040.23%
2021/09/07235.6000.0035.6521,2500.16%
2021/09/06135.9000.0035.9511,2540.08%
2021/09/03236.15336.1736.20-11,252-0.08%
2021/09/0200.00336.2036.20-31,248-0.24%
2021/08/31236.0500.0036.0521,2380.16%
2021/08/3000.00136.2036.20-11,233-0.08%
2021/08/26235.7500.0035.7521,2290.16%
2021/08/25735.951036.0635.95-31,229-0.24%
2021/08/236.135.9400.0035.956.11,2170.50%
2021/08/20235.90636.0535.90-41,216-0.33%
2021/08/19438.0400.0037.8541,2160.33%
2021/08/1700.00538.1738.10-51,161-0.43%
2021/08/16138.15438.1638.20-31,143-0.26%
2021/08/13238.38538.4038.45-31,145-0.26%
2021/08/1100.001038.5538.60-101,157-0.86%
2021/08/1000.001038.4038.45-101,176-0.85%
2021/08/0900.001.338.4638.45-1.31,209-0.11%
2021/08/0600.001038.5838.55-101,223-0.82%
2021/08/04238.35138.4038.4011,3020.08%
2021/08/02138.1000.0038.2511,3740.07%
2021/07/30138.0000.0038.2511,3690.07%
2021/07/29238.1800.0038.3021,3600.15%
2021/07/2600.008138.7938.60-811,427-5.68%
2021/07/2200.00338.8738.80-31,445-0.21%
2021/07/21138.4000.0038.6011,4580.07%
2021/07/20138.7500.0038.7511,4630.07%
2021/07/19438.782539.1139.15-211,483-1.42%
2021/07/151039.0000.0039.15101,6070.62%
2021/07/14039.20239.1538.95-21,650-0.12%
2021/07/13839.241039.2539.35-21,702-0.12%
2021/07/12239.0500.0039.0021,6990.12%
2021/07/0800.00538.9538.90-51,712-0.29%
2021/07/07138.8500.0038.8011,7210.06%
2021/07/06139.0500.0039.1011,7430.06%
2021/07/05139.40639.4439.40-51,757-0.28%
2021/07/01239.1000.0039.1021,7910.11%
2021/06/30139.151439.4339.20-131,803-0.72%
2021/06/2900.001339.0239.10-131,785-0.73%
2021/06/25138.6500.0038.3511,7900.06%
2021/06/24538.7500.0038.7551,8190.27%
2021/06/23138.90538.9038.85-41,880-0.21%
2021/06/2126838.4000.0038.652682,04913.08% 大買/鉅額交易
2021/06/1500.00138.4538.60-12,336-0.04%
2021/06/1100.00138.2038.35-12,370-0.04%
2021/06/1000.00138.0038.05-12,383-0.04%
2021/06/0900.00137.9537.80-12,410-0.04%
2021/06/07537.5500.0037.7052,4740.20%
2021/06/02137.80338.0338.05-22,567-0.08%
2021/06/011137.72137.8038.00102,5750.39%
2021/05/2500.00137.1537.15-12,615-0.04%
2021/05/19736.8900.0036.9072,6600.26%
2021/05/1800.00336.9737.40-32,664-0.11%
2021/05/1700.00835.4735.55-82,652-0.30%
2021/05/14236.60236.6036.6002,6260.00%
2021/05/1311.136.8700.0036.5511.12,6150.42%
2021/05/12336.50337.5536.8002,5870.00%
2021/05/1100.002239.6938.95-222,533-0.87%
2021/05/1000.00239.2039.30-22,471-0.08%
2021/05/07138.70238.8538.95-12,467-0.04%
2021/05/06138.70538.7538.70-42,458-0.16%
2021/05/05238.5000.0038.3022,4490.08%
2021/05/04637.68537.7038.1012,4450.04%
2021/05/0318.138.92139.0038.7017.12,4090.71%
2021/04/291139.49939.3939.5022,3850.08%
2021/04/28339.7000.0039.6032,3800.13%
2021/04/27439.7000.0039.6542,3900.17%
2021/04/26839.5900.0039.8082,3790.34%
2021/04/231339.58639.6739.7572,3620.30%
2021/04/222039.88240.0839.65182,3520.77%
2021/04/2100.00139.5539.70-12,230-0.04%
2021/04/20540.25539.9039.7502,2440.00%
2021/04/191339.15639.3339.4572,2300.31%
2021/04/1600.00638.6038.60-62,201-0.27%
2021/04/1500.00138.4538.40-12,204-0.05%
2021/04/14938.16737.8638.2522,2820.09%
2021/04/13138.70238.8038.40-12,310-0.04%
2021/04/12738.581338.5538.70-62,327-0.26%
2021/04/084437.89938.0938.35352,3081.52%
2021/04/0700.00237.7537.75-22,296-0.09%
2021/04/06137.8500.0037.8512,2860.04%
2021/04/01137.7500.0037.8512,2770.04%
2021/03/31237.6800.0037.9022,2720.09%
2021/03/30137.551337.7537.90-122,285-0.52%
2021/03/29437.6300.0037.6042,2950.17%
2021/03/26137.05837.3537.70-72,286-0.31%
2021/03/25536.55136.9536.8042,2600.18%
2021/03/24236.2300.0036.3522,1880.09%
2021/03/23136.40336.5336.20-22,104-0.10%
2021/03/22736.17136.2036.2062,0310.30%
2021/03/19836.4300.0036.3081,9420.41%
2021/03/18137.10436.8936.85-31,815-0.17%
2021/03/17536.811237.0536.70-71,787-0.39%
2021/03/16236.9500.0037.1021,7590.11%
2021/03/15236.801036.8036.85-81,766-0.45%
2021/03/12136.80336.8036.90-21,759-0.11%
2021/03/1000.00536.3536.70-51,756-0.28%
2021/03/092436.04536.2536.10191,7391.09%
2021/03/08836.8300.0036.3081,7330.46%
2021/03/051137.091537.0037.00-41,704-0.23%
2021/03/041037.0300.0037.20101,7070.59%
2021/03/031.236.57136.8036.850.21,6920.01%
2021/03/0200.001036.7236.55-101,689-0.59%
2021/02/2500.00136.8036.80-11,687-0.06%
2021/02/241036.6000.0036.75101,6880.59%
2021/02/22136.65136.7036.8001,6660.00%
2021/02/19236.450.636.7036.551.41,6810.09%
2021/02/18136.352236.4536.50-211,679-1.25%
2021/02/173036.102036.0036.00101,6770.60%
2021/02/05135.652035.6535.50-191,670-1.14%
2021/02/0400.0020.535.3635.55-20.51,671-1.23%
2021/02/01135.2500.0035.2011,7160.06%
2021/01/29135.2000.0035.0011,7250.06%
2021/01/280.335.50335.2235.30-2.71,719-0.16%
2021/01/27535.2000.0035.2051,7210.29%
2021/01/26135.0500.0035.1011,7120.06%
2021/01/25235.0300.0035.3521,7120.12%
2021/01/2200.00735.1735.20-71,710-0.41%
2021/01/21135.45235.5035.40-11,709-0.06%
2021/01/20135.5000.0035.5011,7310.06%
2021/01/19136.2000.0036.2011,7140.06%
2021/01/1800.00736.1036.30-71,713-0.41%
2021/01/15136.8500.0036.5011,7060.06%
2021/01/13336.8200.0036.8531,7720.17%
2021/01/12837.12336.9736.9051,7620.28%
2021/01/08137.2000.0037.4511,7350.06%
2021/01/0719.137.2700.0037.2019.11,7351.10%
2021/01/061037.8200.0037.65101,6590.60%
2021/01/05138.1500.0038.1511,6080.06%
2021/01/041538.3500.0038.45151,5830.95%
2020/12/311438.2600.0038.20141,5750.89%
2020/12/30538.2500.0038.5551,5600.32%
2020/12/29138.6000.0038.5511,5550.06%
2020/12/28138.751438.8038.75-131,577-0.82%
2020/12/2500.00238.4038.55-21,610-0.12%
2020/12/24238.3000.0038.0021,6380.12%
2020/12/2200.00139.1538.25-11,626-0.06%
2020/12/17238.4000.0038.5521,6160.12%
2020/12/16338.3200.0038.6031,6450.18%
2020/12/1500.00138.4038.45-11,734-0.06%
2020/12/11138.60338.3538.60-21,803-0.11%
2020/12/10338.1200.0038.1031,8260.16%
2020/12/09938.13138.3038.1081,8440.43%
2020/12/081138.4500.0038.40111,9770.56%
2020/12/07238.5320338.5238.70-2012,041-9.85% 大賣/鉅額交易
2020/12/04138.9520038.9438.95-1992,205-9.02% 大賣/鉅額交易
2020/12/03239.2520139.1639.30-1992,228-8.93% 大賣/鉅額交易
2020/12/02138.9018538.9438.95-1842,322-7.92% 大賣/鉅額交易
2020/12/01239.0300.0039.0022,5820.08%
2020/11/3000.00839.0039.15-82,605-0.31%
2020/11/27239.0500.0039.1022,6350.08%
2020/11/26139.3000.0039.3012,6470.04%
2020/11/2500.00139.4539.35-12,648-0.04%
2020/11/2300.00539.8139.80-52,637-0.19%
2020/11/19239.75139.9539.7512,6380.04%
2020/11/17239.20239.8039.6002,6110.00%
2020/11/16339.65139.7539.5022,6310.08%
2020/11/1300.0022339.4439.35-2232,631-8.47% 大賣/鉅額交易
2020/11/1200.0025439.4139.30-2542,628-9.66% 大賣/鉅額交易
2020/11/1100.009.639.3439.60-9.62,622-0.37%
2020/11/1000.007.539.2539.15-7.52,601-0.29%
2020/11/0600.00838.5038.45-82,581-0.31%
2020/11/04838.9500.0038.9582,5730.31%
2020/11/0300.00139.0038.85-12,597-0.04%
2020/11/02138.85139.0038.8002,6200.00%
2020/10/30138.95139.6038.9502,6270.00%
2020/10/2900.001139.2639.35-112,612-0.42%
2020/10/28839.40139.2039.3572,6020.27%
2020/10/27138.6000.0038.7012,5880.04%
2020/10/26238.6010238.6438.60-1002,587-3.86% 大賣/
2020/10/22138.751238.8238.70-112,622-0.42%
2020/10/2100.0010038.5038.85-1002,589-3.86%
2020/10/20138.2500.0038.3012,5960.04%
2020/10/1600.008139.0038.80-812,632-3.08%
2020/10/1500.0015038.8638.95-1502,640-5.68% 大賣/鉅額交易
2020/10/13138.75238.8838.80-12,652-0.04%
2020/10/12139.1000.0039.1012,6600.04%
2020/10/07139.5500.0039.5512,6790.04%
2020/10/0600.00439.7339.75-42,679-0.15%
2020/10/0500.00839.4339.45-82,701-0.30%
2020/09/3000.002239.2539.05-222,690-0.82%
2020/09/29238.88339.0739.10-12,668-0.04%
2020/09/28137.90237.9038.10-12,642-0.04%
2020/09/25237.4000.0037.7022,6590.08%
2020/09/24438.0000.0037.7042,6400.15%
2020/09/22439.00138.9038.9532,6110.11%
2020/09/2100.00139.7539.15-12,630-0.04%
2020/09/18239.939339.6839.75-912,753-3.30%
2020/09/17338.9810239.1538.75-992,801-3.53% 大賣/
2020/09/16139.1000.0038.8512,9150.03%
2020/09/15139.00338.9238.90-23,039-0.07%
2020/09/14239.23239.2539.0503,1640.00%
2020/09/11840.4611240.4839.75-1043,202-3.25% 大賣/鉅額交易
2020/09/102239.8312339.6239.90-1013,088-3.27% 大賣/鉅額交易
2020/09/0926.539.642139.4339.605.53,0360.18%
2020/09/08237.9800.0037.9022,8820.07%
2020/09/071939.011038.8538.6592,9230.31%
2020/09/046638.346838.5239.00-22,890-0.07%
2020/09/03337.07536.9736.70-22,665-0.08%
2020/09/02437.119337.1136.95-892,738-3.25%
2020/09/01736.117536.0136.55-682,839-2.39%
2020/08/31336.0700.0036.0032,8520.11%
2020/08/2800.00535.9035.95-52,891-0.17%
2020/08/2700.002035.6635.50-202,909-0.69%
2020/08/26435.687135.6335.65-672,943-2.28%
2020/08/252435.718035.6335.75-562,966-1.89%
2020/08/21134.906835.0134.95-672,993-2.24%
2020/08/2000.006135.0035.00-613,007-2.03%
2020/08/195235.05135.0035.05513,0001.70%
2020/08/181035.00435.2035.0063,0120.20%
2020/08/170.135.205035.0035.15-49.93,036-1.64%
2020/08/14834.7200.0034.7083,0650.26%
2020/08/13534.8500.0035.0053,0850.16%
2020/08/11135.4500.0035.4013,1380.03%
2020/08/073235.7500.0035.50323,2041.00%
2020/08/06336.33136.3536.4523,2020.06%
2020/08/0500.00235.5535.65-23,220-0.06%
2020/08/03135.05535.1735.00-43,302-0.12%
2020/07/31534.9200.0034.9053,3260.15%
2020/07/303135.143135.0735.0503,3380.00%
2020/07/283.135.00535.0534.70-1.93,402-0.06%
2020/07/27235.9000.0035.5523,4480.06%
2020/07/24436.61136.8036.5033,4540.09%
2020/07/23638.46138.4538.4053,4470.15%
2020/07/22138.65738.7538.45-63,439-0.17%
2020/07/2100.001138.9538.75-113,444-0.32%
2020/07/2000.0010038.8738.95-1003,435-2.91%
2020/07/1700.009538.7038.65-953,424-2.77%
2020/07/1600.006538.7538.75-653,456-1.88%
2020/07/15138.551638.5638.75-153,453-0.43%
2020/07/140.538.2500.0038.200.53,4600.01%
2020/07/10238.2000.0038.2023,5070.06%
2020/07/0910.539.1500.0039.1510.53,4780.30%
2020/07/0800.001339.1539.25-133,476-0.37%
2020/07/0700.00238.9538.80-23,467-0.06%
2020/07/06438.951439.0039.00-103,484-0.29%
2020/07/03538.90138.9038.9043,5210.11%
2020/07/02738.7500.0038.8073,5380.20%
2020/07/01338.68338.7738.8003,5490.00%
2020/06/30439.4500.0039.0043,5710.11%
2020/06/2900.001539.4139.60-153,567-0.42%
2020/06/24338.77439.2538.65-13,425-0.03%
2020/06/23439.0300.0039.4043,3040.12%
2020/06/22939.211239.3839.45-33,177-0.09%
2020/06/194239.301739.1239.40253,0600.82%
2020/06/18239.301039.3339.45-82,947-0.27%
2020/06/171738.576438.1138.40-472,893-1.62%
2020/06/162337.5420137.5337.85-1782,887-6.16% 大賣/鉅額交易
2020/06/157.137.5125037.3837.00-242.92,897-8.38% 大賣/鉅額交易
2020/06/122036.90137.0037.50192,8790.66%
2020/06/111638.29838.1738.2082,8270.28%
2020/06/102639.45539.5339.35212,7920.75%
2020/06/09739.70539.4839.5522,8080.07%
2020/06/083439.052738.7239.3072,7210.26%
2020/06/055236.74136.7536.85512,5961.96%
2020/06/0443.536.1500.0036.2543.52,5761.69%
2020/06/033035.67135.7035.75292,5611.13%
2020/06/01534.0000.0034.3052,5340.20%
2020/05/29334.2000.0033.9032,5490.12%
2020/05/2830034.769734.8134.252032,5557.94% 大買/鉅額交易
2020/05/26134.3510534.3234.25-1042,548-4.08% 大賣/鉅額交易
2020/05/2500.0010034.0434.15-1002,530-3.95%
2020/05/22234.453134.7934.20-292,519-1.15%
2020/05/2100.0010034.7134.80-1002,495-4.01%
2020/05/205034.10334.1734.30472,4701.90%
2020/05/193033.99233.9533.90282,4491.14%
2020/05/18633.3300.0033.5062,4250.25%
2020/05/15132.8500.0032.8512,4040.04%
2020/05/14233.355533.5133.35-532,387-2.22%
2020/05/13533.8220033.9733.90-1952,366-8.24% 大賣/鉅額交易
2020/05/1200.00134.1034.25-12,362-0.04%
2020/05/11134.605834.2334.25-572,322-2.45%
2020/05/084133.0600.0033.15412,2691.81%
2020/05/071732.853432.7832.80-172,242-0.76%
2020/05/06432.58332.6532.8012,2360.04%
2020/05/052432.5200.0032.40242,2041.09%
2020/05/045.232.08532.5032.100.22,1720.01%
2020/04/306832.495132.3332.95172,1280.80%
2020/04/29131.30131.4531.6002,0610.00%
2020/04/28330.90131.3031.0022,0310.10%
2020/04/272131.00230.8031.00192,0220.94%
2020/04/2400.00530.9030.65-51,991-0.25%
2020/04/236629.843929.7630.00271,9661.37%
2020/04/216.230.21130.1030.005.21,9480.26%
2020/04/201230.86131.0031.00111,9140.57%
2020/04/17330.8700.0030.8031,9120.16%
2020/04/161130.81131.0030.90101,8890.53%
2020/04/152231.235531.0831.25-331,871-1.76%
2020/04/1400.007330.6230.70-731,838-3.97%
2020/04/133930.3900.0030.45391,8452.11%
2020/04/101030.201430.2030.40-41,863-0.21%
2020/04/094530.28230.0030.20431,8742.29%
2020/04/088329.9500.0030.00831,8584.47%
2020/04/07329.1000.0029.0531,8020.17%
2020/04/06428.29128.8028.4531,7880.17%
2020/04/01628.73129.3028.6551,7750.28%
2020/03/31129.0000.0029.3011,7480.06%
2020/03/30128.2000.0028.4011,7190.06%
2020/03/27228.20328.3328.25-11,731-0.06%
2020/03/26127.7500.0027.9511,7360.06%
2020/03/25327.82527.9227.70-21,729-0.12%
2020/03/24426.74126.8026.5531,6930.18%
2020/03/23226.551026.5926.40-81,657-0.48%
2020/03/20427.25727.7927.45-31,646-0.18%
2020/03/1912.126.1800.0025.9012.11,6170.75%
2020/03/18628.67128.8028.5551,5950.31%
2020/03/17128.901228.9329.15-111,575-0.70%
2020/03/16129.85530.4229.90-41,579-0.25%
2020/03/13830.146130.1130.80-531,553-3.41%
2020/03/113.333.99333.9533.600.31,5470.02%
2020/03/10233.30233.0533.4501,5610.00%
2020/03/09533.851433.8433.70-91,580-0.57%
2020/03/06334.8700.0034.8531,5660.19%
2020/03/05735.09435.5035.1531,5780.19%
2020/03/041535.24135.2035.10141,5930.88%
2020/03/031636.00836.2035.8581,5720.51%
2020/03/02436.5100.0036.3041,5450.26%
2020/02/27236.60136.7537.0011,5860.06%
2020/02/26436.63636.7536.70-21,602-0.12%
2020/02/24236.901737.0037.00-151,708-0.88%
2020/02/21837.011737.1837.00-91,745-0.52%
2020/02/20237.383137.5037.20-291,814-1.60%
2020/02/19837.33237.4037.4061,8490.32%
2020/02/1800.00537.0637.20-51,884-0.27%
2020/02/171636.961137.3036.8551,9170.26%
2020/02/14337.431437.6037.45-111,938-0.57%
2020/02/13237.3810137.5937.50-991,952-5.07% 大賣/
2020/02/1200.008037.1737.35-801,971-4.06%
2020/02/11236.803437.0037.00-322,000-1.60%
2020/02/10336.72136.8036.7022,0330.10%
2020/02/07336.9000.0036.8032,0570.15%
2020/02/0600.00337.6037.60-32,058-0.15%
2020/02/05337.38137.4037.5522,0670.10%
2020/02/04137.3500.0037.3012,0780.05%
2020/02/03236.8010236.5637.35-1002,112-4.73% 大賣/
2020/01/3100.00137.7037.70-12,104-0.05%
2020/01/30237.10336.8336.90-12,097-0.05%
2020/01/20238.15138.1038.0012,0820.05%
2020/01/17238.3000.0038.2022,0780.10%
2020/01/1600.00338.2538.25-32,095-0.14%
2020/01/1500.00238.0537.75-22,084-0.10%
2020/01/148138.0100.0038.05812,0803.89%
2020/01/1300.005237.6637.85-522,090-2.49%
2020/01/1020137.4310137.4137.201002,1134.73% 大買/大賣/
2020/01/0900.0010037.2137.25-1002,110-4.74%
2020/01/0820236.9212237.0036.90802,1133.78% 大買/大賣/
2020/01/07637.13137.1537.0552,1010.24%
2020/01/06137.7000.0037.3512,0980.05%
2020/01/03337.72237.8537.7012,0720.05%
2020/01/02438.01238.0037.9022,0540.10%
2019/12/3120337.9800.0038.102032,0449.93% 大買/鉅額交易
2019/12/30238.0000.0038.0022,0400.10%
2019/12/27237.8300.0038.0022,0310.10%
2019/12/26137.7500.0037.8012,0180.05%
2019/12/25537.51437.6537.6512,0080.05%
2019/12/2400.007737.4737.55-772,035-3.78%
2019/12/23337.4500.0037.4032,0340.15%
2019/12/20437.8000.0037.6042,0400.20%
2019/12/19238.055138.1037.95-492,043-2.40%
2019/12/1820038.2900.0038.152002,0349.83% 大買/鉅額交易
2019/12/1700.002038.3738.30-202,040-0.98%
2019/12/1600.0013138.5138.35-1312,036-6.43% 大賣/鉅額交易
2019/12/131037.8000.0037.80102,0290.49%
2019/12/121537.964037.9937.95-252,015-1.24%
2019/12/111037.853038.3537.85-202,008-1.00%
2019/12/10338.30138.4038.4521,9790.10%
2019/12/093838.8900.0038.70381,9631.93%
2019/12/062939.26439.4439.50251,9371.29%
2019/12/0500.00438.6938.70-41,897-0.21%
2019/12/04437.89537.6938.15-11,857-0.05%
2019/12/030.137.9500.0037.700.11,8210.00%
2019/12/02137.50737.7137.50-61,803-0.33%
2019/11/29237.7010237.7237.65-1001,774-5.64% 大賣/
2019/11/28637.5500.0037.3561,7320.35%
2019/11/2700.00137.0037.10-11,758-0.06%
2019/11/26337.3500.0036.6031,7410.17%
2019/11/251337.3800.0037.25131,6990.76%
2019/11/22937.9310437.7737.80-951,666-5.70% 大賣/
2019/11/21436.53936.3836.70-51,605-0.31%
2019/11/192035.852035.8935.9001,4920.00%
2019/11/1822336.6400.0036.852231,40915.82% 大買/鉅額交易
2019/11/157536.9600.0037.10751,3685.48%
2019/11/141637.7245637.7337.40-4401,325-33.20% 大賣/鉅額交易
2019/11/13838.6700.0038.4081,2860.62%
2019/11/12739.0800.0039.1071,2510.56%
2019/11/111939.681339.5339.3561,2260.49%
2019/11/081740.36140.2040.20161,1901.34%
2019/11/071240.93841.0341.1041,1650.34%
2019/11/062040.2000.0040.10201,1301.77%
2019/11/055840.77440.5840.55541,1064.88%
2019/11/04340.7700.0041.0531,0940.27%
2019/11/01540.93140.7040.9041,0820.37%
2019/10/31741.461041.6040.90-31,071-0.28%
2019/10/30341.781041.8541.70-71,033-0.68%
2019/10/29141.8500.0041.8511,0340.10%
2019/10/28241.95142.0542.0011,0300.10%
2019/10/258142.1200.0041.90811,0227.92%
2019/10/24241.95442.0042.25-21,016-0.20%
2019/10/22342.0000.0042.0539960.30%
2019/10/18141.50141.6041.6009890.00%
2019/10/17241.4000.0041.5029560.21%
2019/10/16241.4300.0041.4029550.21%
2019/10/15441.4000.0041.6049470.42%
2019/10/14141.60141.7041.4009490.00%
2019/10/09741.61241.7341.5559290.54%
2019/10/07241.7000.0041.7529250.22%
2019/10/04441.76241.9841.7529210.22%
2019/10/03341.83142.1042.1029160.22%
2019/10/02241.8500.0041.8029060.22%
2019/10/01241.8500.0041.9029050.22%
2019/09/27742.064741.8741.70-40899-4.45%
2019/09/261042.8800.0042.60108691.15%
2019/09/25243.20143.5043.2018470.12%
2019/09/24743.3800.0043.4578200.85%
2019/09/23143.6010143.7543.70-100803-12.45% 大賣/
2019/09/2000.005243.6143.80-52802-6.48%
2019/09/19343.425043.5043.50-47784-5.99%
2019/09/18243.405043.5043.40-48778-6.17%
2019/09/17143.452943.6043.45-28779-3.59%
2019/09/12443.5810043.5543.60-96778-12.33%
2019/09/111343.6700.0043.70137751.68%
2019/09/09143.7000.0043.7017810.13%
2019/09/04143.5000.0043.5517780.13%
2019/08/30143.8000.0043.8018010.12%
2019/08/29143.7500.0043.7517650.13%
2019/08/28143.6500.0043.7517680.13%
2019/08/2700.00144.1043.75-1766-0.13%
2019/08/268043.94143.9043.857976310.34%
2019/08/21143.9000.0043.8517950.13%
2019/08/19144.00144.4544.0008150.00%
2019/08/162544.29243.9343.85238192.81%
2019/08/1500.00143.3543.30-1827-0.12%
2019/08/145043.7400.0043.65508425.93%
2019/08/13143.5000.0043.8018370.12%
2019/08/08643.7100.0044.1068480.71%
2019/08/06143.8000.0043.8018560.12%
2019/08/05344.4500.0044.6538430.36%
2019/08/021044.8500.0044.70108641.16%
2019/08/016144.9200.0044.85618876.87%
2019/07/30145.0000.0045.0018930.11%
2019/07/26445.4000.0045.3049010.44%
2019/07/256545.58945.4245.65569016.21%
2019/07/24147.00547.2047.00-4899-0.44%
2019/07/23246.9300.0047.2528940.22%
2019/07/22147.10247.1547.20-1895-0.11%
2019/07/19146.900.547.2047.200.59080.06%
2019/07/1800.00546.8446.95-5921-0.54%
2019/07/1700.00246.7346.60-2916-0.22%
2019/07/1600.00746.7546.50-7914-0.77%
2019/07/1500.00246.5346.40-2907-0.22%
2019/07/12246.00346.2046.30-1906-0.11%
2019/07/10346.0500.0046.0539080.33%
2019/07/0900.00446.3446.30-4908-0.44%
2019/07/05145.9500.0046.0019060.11%
2019/07/04146.1000.0046.1019130.11%
2019/07/03146.00146.4546.0509170.00%
2019/07/01446.0300.0046.3049200.43%
2019/06/28246.1000.0046.2529110.22%
2019/06/2700.00446.7646.75-4904-0.44%
2019/06/26146.60146.6046.6009070.00%
2019/06/2400.00446.3446.20-4920-0.43%
2019/06/2100.00446.2946.10-4915-0.44%
2019/06/1900.00445.6445.60-4908-0.44%
2019/06/18245.505045.5645.55-48902-5.32%
2019/06/1700.0050.545.5645.50-50.5901-5.60%
2019/06/14145.6010045.5545.50-99900-10.99%
2019/06/1300.00100.345.4545.60-100.3902-11.11%
2019/06/12345.6710045.6345.55-97894-10.84%
2019/06/11245.78100.745.8445.75-98.7892-11.06%
2019/06/10345.9300.0045.9038830.34%
2019/06/06245.93146.3045.9018720.11%
2019/06/05145.9510146.0946.00-100872-11.46% 大賣/
2019/06/0400.00146.3546.10-1860-0.12%
2019/06/03445.952.146.6746.001.98570.22%
2019/05/31245.80246.6846.8508450.00%
2019/05/30245.9500.0045.7028440.24%
2019/05/29145.8020.245.9045.80-19.2841-2.28%
2019/05/27145.900.346.0045.900.78120.08%
2019/05/2400.000.446.2046.00-0.4803-0.05%
2019/05/22146.55146.5546.4507910.00%
2019/05/21546.54146.5046.5047870.51%
2019/05/201047.80747.3547.3037680.39%
2019/05/171147.201.147.2946.659.97671.29%
2019/05/16146.7500.0047.1517490.13%
2019/05/15346.7800.0047.0537410.40%
2019/05/1300.00246.1346.25-2716-0.28%
2019/05/10346.180.846.0045.902.27180.31%
2019/05/0925246.98147.0046.8525170435.65% 大買/鉅額交易
2019/05/089047.70147.9047.758967713.14%
2019/05/07547.67847.9147.85-3680-0.44%
2019/05/066847.47247.6847.65666739.80%
2019/05/031.547.7500.0047.601.56700.22%
2019/04/3017347.37247.8547.9017167225.43% 大買/鉅額交易
2019/04/2925047.5900.0047.6025067237.19% 大買/鉅額交易
2019/04/2610247.20147.6547.8010166415.21% 大買/鉅額交易
2019/04/25147.35247.3347.55-1657-0.15%
2019/04/22446.9500.0046.9546300.63%
2019/04/19346.8000.0047.2536320.47%
2019/04/18346.8000.0046.8036410.47%
2019/04/161046.9800.0047.00106621.51%
2019/04/15247.1800.0047.5526680.30%
2019/04/12847.25247.3047.1066720.89%
2019/04/11247.6000.0047.5026710.30%
2019/04/1000.00848.0348.40-8673-1.19%
2019/04/09547.19247.5347.1536590.46%
2019/04/08347.35147.5547.3026450.31%
2019/04/03147.30147.7547.1506370.00%
2019/04/02347.3300.0047.2036300.48%
2019/04/01447.6100.0047.6046250.64%
2019/03/292147.8900.0048.00216183.40%
2019/03/28548.29148.5548.3046160.65%
2019/03/200.848.3500.0048.350.85910.14%
2019/03/1800.001148.2048.20-11587-1.87%
2019/03/1500.00448.8048.60-4581-0.69%
2019/03/1200.0015148.7548.75-151583-25.87% 大賣/鉅額交易
2019/03/11448.18148.7048.7535860.51%
2019/03/08148.90548.8248.90-4597-0.67%
2019/03/07148.6000.0048.6016100.16%
2019/03/0500.00148.6548.70-1609-0.16%
2019/03/0400.00848.4348.45-8608-1.31%
2019/02/2700.00448.0148.20-4603-0.66%
2019/02/2600.0015047.6547.90-150603-24.87% 大賣/鉅額交易
2019/02/25247.5811247.4647.55-110605-18.16% 大賣/鉅額交易
2019/02/22247.652048.0047.70-18613-2.94%
2019/02/2100.00148.3048.45-1613-0.16%
2019/02/2000.00248.2048.05-2611-0.33%
2019/02/19148.0000.0048.0016100.16%
2019/02/1800.00347.8747.90-3614-0.49%
2019/02/1400.00447.9147.95-4620-0.64%
2019/02/1200.00347.5047.35-3624-0.48%
2019/01/2900.00247.0047.00-2639-0.31%
2019/01/28147.2500.0047.0016450.15%
2019/01/2300.00347.2747.55-3650-0.46%
2019/01/2200.00447.1647.25-4653-0.61%
2019/01/21146.30846.3246.50-7660-1.06%
2019/01/18146.55247.0046.50-1670-0.15%
2019/01/1700.001747.2947.30-17693-2.45%
2019/01/162647.38547.3546.85217012.99%
2019/01/152047.00247.0547.05187092.54%
2019/01/1400.00346.7546.80-3707-0.42%
2019/01/1100.00346.2046.40-3745-0.40%
2019/01/101746.3900.0046.55177502.26%
2019/01/095046.94246.8046.95487546.36%
2019/01/0800.001646.3746.40-16745-2.15%
2019/01/0400.00145.1545.15-1745-0.13%
2019/01/0300.00244.4044.40-2762-0.26%
2019/01/02244.00144.4044.4017660.13%
2018/12/2100.00144.2044.20-1831-0.12%
2018/12/1900.00144.3044.35-1834-0.12%
2018/12/1700.00144.5544.60-1864-0.12%
2018/12/1400.00544.3544.35-5872-0.57%
2018/12/1311.143.9800.0044.3511.18841.25%
2018/12/12143.95144.2544.5009020.00%
2018/12/0700.00243.8543.90-2995-0.20%
2018/12/06443.6900.0043.6041,0250.39%
2018/12/05244.3500.0044.3521,0300.19%
2018/12/033544.89145.5044.90341,0573.22%
2018/11/3000.00845.0645.50-81,048-0.76%
2018/11/2900.00344.1044.05-31,038-0.29%
2018/11/28143.6000.0044.0511,0420.10%
2018/11/27143.7500.0043.8011,0670.09%
2018/11/21143.5000.0043.9011,0930.09%
2018/11/20143.9500.0044.0011,0870.09%
2018/11/15643.6800.0043.4561,1020.54%
2018/11/14144.0000.0044.0011,1050.09%
2018/11/1200.004043.8144.05-401,102-3.63%
2018/11/08544.0400.0044.3051,1060.45%
2018/11/07644.0300.0044.1061,0970.55%
2018/11/05143.9500.0044.1011,0970.09%
2018/11/02343.75244.0044.2511,0940.09%
2018/11/01143.5000.0043.6511,0940.09%
2018/10/31143.4500.0043.6511,1010.09%
2018/10/3000.00142.9043.10-11,098-0.09%
2018/10/29342.670.643.0042.602.41,1160.22%
2018/10/26643.12242.9343.0541,1190.36%
2018/10/253343.9500.0043.05331,1222.94%
2018/10/24644.2800.0044.4561,1250.53%
2018/10/23244.90144.8544.9011,1240.09%
2018/10/221045.2500.0045.15101,1230.89%
2018/10/19344.9000.0045.2031,1730.26%
2018/10/1800.00345.2045.10-31,173-0.26%
2018/10/172545.15244.9544.95231,1931.93%
2018/10/161244.9200.0045.00121,1901.01%
2018/10/1500.00145.4045.25-11,188-0.08%
2018/10/126145.261.245.4345.3559.81,1835.05%
2018/10/111645.611.345.6545.5014.81,1731.26%
2018/10/09347.87148.0047.8021,1550.17%
2018/10/083447.80547.7247.60291,1512.52%
2018/10/05747.8900.0047.7071,1590.60%
2018/10/04948.8200.0048.5591,1580.78%
2018/10/03148.8000.0049.3011,1730.09%
2018/10/01149.0500.0049.8011,2180.08%
2018/09/28149.3000.0049.1011,2270.08%
2018/09/27149.3000.0049.1511,2250.08%
2018/09/26349.4200.0049.7031,2290.24%
2018/09/252.249.27149.8549.701.21,2340.10%
2018/09/21349.4700.0049.0031,2250.24%
2018/09/2000.00249.8849.90-21,235-0.16%
2018/09/19149.95349.8349.70-21,230-0.16%
2018/09/1800.002648.7649.55-261,223-2.13%
2018/09/17349.1500.0048.7531,2080.25%
2018/09/140.249.35249.7049.35-1.81,229-0.15%
2018/09/13150.00149.9049.7001,2290.00%
2018/09/128649.381549.2649.30711,2095.87%
2018/09/1100.00148.5048.50-11,191-0.08%
2018/09/1000.00548.0048.10-51,193-0.42%
2018/09/0700.0017447.3047.45-1741,185-14.68% 大賣/鉅額交易
2018/09/0600.0017147.3147.25-1711,196-14.29% 大賣/鉅額交易
2018/09/0400.0017347.6447.85-1731,191-14.52% 大賣/鉅額交易
2018/09/0300.0017347.5547.60-1731,187-14.56% 大賣/鉅額交易
2018/08/31346.5816946.3847.05-1661,159-14.32% 大賣/鉅額交易
2018/08/29145.9000.0046.0011,1460.09%
2018/08/27346.00146.1045.9521,1630.17%
2018/08/2400.00145.6045.70-11,164-0.09%
2018/08/23145.900.246.9045.850.81,1770.07%
2018/08/222046.2000.0046.25201,2081.66%
2018/08/175045.50645.4045.75441,2153.62%
2018/08/16245.10245.2045.1001,2210.00%
2018/08/153045.5200.0045.35301,2202.46%
2018/08/13945.30345.2545.1561,2200.49%
2018/08/10145.4500.0045.4511,2120.08%
2018/08/09145.5500.0045.8011,2100.08%
2018/08/07845.46345.3045.4551,2310.41%
2018/08/06445.6400.0045.5541,2330.32%
2018/08/0217846.5600.0046.201781,22414.54% 大買/鉅額交易
2018/08/012046.3800.0046.40201,2281.63%
2018/07/3127246.7400.0045.852721,25121.73% 大買/鉅額交易
2018/07/304146.1700.0046.15411,2423.30%
2018/07/274246.8100.0046.45421,2443.38%
2018/07/262446.3900.0046.40241,2471.92%
2018/07/25349.95249.9549.8511,2430.08%
2018/07/24649.70149.7049.8051,2130.41%
2018/07/2300.00349.7849.85-31,191-0.25%
2018/07/20349.7700.0049.6531,1890.25%
2018/07/1900.00150.2049.95-11,191-0.08%
2018/07/18450.05150.3049.9531,2130.25%
2018/07/172149.9500.0049.90211,2221.72%
2018/07/13250.25150.1050.0011,2880.08%
2018/07/1219350.4300.0050.501931,29914.85% 大買/鉅額交易
2018/07/11149.40750.3050.40-61,329-0.45%
2018/07/10250.70150.8050.7011,3290.08%
2018/07/0910150.70250.6050.60991,3367.41% 大買/
2018/07/06149.80249.7849.80-11,326-0.08%
2018/07/05149.7500.0049.4011,3670.07%
2018/07/044249.4900.0049.55421,5782.66%
2018/07/03249.6000.0049.0021,6230.12%
2018/07/0200.00249.5049.50-21,684-0.12%
2018/06/29348.5300.0048.8031,6990.18%
2018/06/2600.001049.7049.65-101,748-0.57%
2018/06/2500.00150.1049.70-11,753-0.06%
2018/06/22149.80249.9049.80-11,731-0.06%
2018/06/21248.90949.0749.55-71,696-0.41%
2018/06/203948.9100.0048.90391,7042.29%
2018/06/1925049.161649.0048.602341,70313.73% 大買/鉅額交易
2018/06/1500.00649.2949.20-61,701-0.35%
2018/06/144749.00149.1549.00461,7082.69%
2018/06/134048.8000.0048.80401,7002.35%
2018/06/1200.00149.0048.75-11,723-0.06%
2018/06/1100.00549.1048.90-51,724-0.29%
2018/06/08249.18649.1949.00-41,747-0.23%
2018/06/07249.08349.2549.00-11,786-0.06%
2018/06/0600.0018.549.2249.25-18.51,818-1.02%
2018/06/0500.00649.2249.10-61,829-0.33%
2018/06/04648.763748.7548.70-311,837-1.69%
2018/06/0100.00549.1349.00-51,834-0.27%
2018/05/31149.050.549.1549.150.51,8470.03%
2018/05/30349.0200.0048.9031,8370.16%
2018/05/28649.351549.8249.80-91,813-0.50%
2018/05/2500.00649.2349.60-61,794-0.33%
2018/05/2400.00248.8348.90-21,773-0.11%
2018/05/228647.9000.0047.90861,7644.87%
2018/05/2112048.081548.1147.951051,7695.94% 大買/鉅額交易
2018/05/1600.00847.9448.00-81,788-0.45%
2018/05/15248.10848.3847.70-61,786-0.34%
2018/05/14147.40547.4047.50-41,800-0.22%
2018/05/1122647.43747.3347.552191,80712.11% 大買/鉅額交易
2018/05/1016647.220.847.7547.55165.21,7989.18% 大買/鉅額交易
2018/05/09447.201047.2347.10-61,794-0.33%
2018/05/082947.4655.247.6247.65-26.21,787-1.47%
2018/05/079.848.37148.3048.208.81,7640.50%
2018/05/0400.004048.5348.45-401,751-2.28%
2018/05/03248.5800.0048.7021,7530.11%
2018/05/022549.282449.2348.8011,7560.06%
2018/04/30549.95550.2649.9501,7280.00%
2018/04/276.149.312649.7249.70-19.91,731-1.15%
2018/04/26349.88149.5049.2521,7490.11%
2018/04/25450.003849.8749.90-341,756-1.94%
2018/04/24249.403.149.3649.70-1.11,755-0.06%
2018/04/23949.93149.7049.7081,7380.46%
2018/04/2020750.8200.0050.402071,73211.95% 大買/鉅額交易
2018/04/191250.581951.1951.00-71,714-0.41%
2018/04/18150.10150.9050.4001,6690.00%
2018/04/1740450.21150.4050.204031,65924.29% 大買/鉅額交易
2018/04/16150.90350.7050.50-21,630-0.12%
2018/04/13350.07250.2350.0011,6310.06%
2018/04/12150.1000.0050.0011,6530.06%
2018/04/1132.150.055149.9549.95-18.91,658-1.14%
2018/04/10750.8616852.7750.50-1611,625-9.90% 大賣/鉅額交易
2018/04/091049.9500.0049.95101,4310.70%
2018/04/032349.35849.7348.70151,3911.08%
2018/04/0200.00148.9048.70-11,336-0.07%
2018/03/31748.54449.3148.4531,3190.23%
2018/03/30447.3600.0047.5041,2710.31%
2018/03/2900.00147.6547.50-11,268-0.08%
2018/03/28147.50247.6047.70-11,261-0.08%
2018/03/2700.00847.5847.80-81,264-0.63%
2018/03/26347.2300.0047.2531,2520.24%
2018/03/23247.2300.0047.2521,2470.16%
2018/03/21247.43847.4547.25-61,238-0.48%
2018/03/19647.6100.0047.6061,3410.45%
2018/03/1610147.751247.7447.70891,3516.58% 大買/
2018/03/1500.00147.5547.65-11,347-0.07%
2018/03/14147.45547.5447.55-41,354-0.30%
2018/03/1300.00647.2547.50-61,336-0.45%
2018/03/121047.021547.0347.10-51,312-0.38%
2018/03/08145.0500.0045.1011,2970.08%
2018/03/06245.00145.2045.0011,2880.08%
2018/03/055245.0500.0045.05521,2814.06%
2018/03/0200.00245.4045.30-21,295-0.15%
2018/03/01545.351145.0745.50-61,297-0.46%
2018/02/275045.0500.0045.00501,2903.87%
2018/02/26145.0000.0045.2511,2950.08%
2018/02/232644.9000.0045.05261,3031.99%
2018/02/223044.5800.0044.65301,3162.28%
2018/02/211144.5000.0044.65111,3230.83%
2018/02/12144.35344.4044.25-21,319-0.15%
2018/02/095.144.11544.1444.350.11,3280.01%
2018/02/0800.00244.9044.95-21,331-0.15%
2018/02/0700.00844.6244.60-81,325-0.60%
2018/02/06643.971644.0543.90-101,335-0.75%
2018/02/05344.6300.0044.6531,3230.23%
2018/02/02445.15245.3545.1521,3120.15%
2018/02/01745.26145.4545.1061,3290.45%
2018/01/302445.304945.4145.70-251,337-1.87%
2018/01/293145.7100.0045.90311,3342.32%
2018/01/262645.19145.7046.00251,3451.86%
2018/01/252745.5131245.6545.45-2851,338-21.29% 大賣/鉅額交易
2018/01/244545.761545.6545.80301,3282.26%
2018/01/232146.2000.0046.10211,3101.60%
2018/01/225346.3600.0046.70531,2994.08%
2018/01/193146.82546.5547.05261,2842.02%
2018/01/1800.003547.3647.10-351,283-2.73%
2018/01/17146.954047.1547.40-391,286-3.03%
2018/01/1600.002446.9847.10-241,281-1.87%
2018/01/15446.6600.0046.5541,2700.31%
2018/01/1200.001546.9646.85-151,276-1.18%
2018/01/111446.537347.0346.55-591,269-4.65%
2018/01/101146.80947.0546.6521,2580.16%
2018/01/09147.3512547.3147.20-1241,250-9.91% 大賣/鉅額交易
2018/01/081547.031447.8047.1011,2310.08%
2018/01/0500.00346.1546.45-31,198-0.25%
2018/01/042345.0500.0045.40231,1671.97%
2018/01/034245.0000.0045.00421,1613.62%
2018/01/026145.0300.0045.20611,1465.32%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音