裕融 (9941)-臺銀證券券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
435張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	107.50	107.50	-1	744	-0.13%
2025/04/23	0	0.00	0.3	105.00	104.50	-0.3	765	-0.04%
2025/04/22	0.1	103.50	20	103.00	103.50	-19.9	769	-2.59%
2025/04/21	0.2	106.17	1	107.00	104.00	-0.9	767	-0.11%
2025/04/18	1.5	108.16	0	108.50	107.50	1.5	772	0.19%
2025/04/17	0	0.00	0.2	111.00	109.00	-0.2	799	-0.02%
2025/04/15	10	111.50	0	0.00	111.50	10	923	1.08%
2025/04/14	10	108.50	0	0.00	107.50	10	1,014	0.99%
2025/04/11	0	0.00	1	102.50	105.50	-1	1,107	-0.09%
2025/04/10	0	0.00	2	100.75	101.00	-2	1,273	-0.16%
2025/04/09	0.5	93.66	2	98.75	92.20	-1.5	1,327	-0.11%
2025/04/08	6.9	98.37	0	0.00	99.40	6.9	1,312	0.52%
2025/04/07	0.4	100.50	0.5	100.50	100.50	-0.1	1,296	-0.01%
2025/03/31	1.1	106.13	0	0.00	105.50	1.1	1,426	0.08%
2025/03/28	0.5	109.65	0.1	109.50	108.50	0.3	1,479	0.02%
2025/03/27	1	110.51	14	110.50	112.00	-13	1,546	-0.84%
2025/03/26	0	113.00	0	0.00	114.00	0	1,598	0.00%
2025/03/25	4.2	114.45	1	113.50	114.00	3.2	1,647	0.19%
2025/03/24	10	114.90	0	0.00	116.00	10	1,692	0.59%
2025/03/21	0.2	115.00	0	0.00	116.50	0.2	1,762	0.01%
2025/03/20	1.1	114.55	1	114.00	114.50	0.1	1,804	0.01%
2025/03/18	3.5	115.98	0	0.00	115.50	3.5	1,815	0.19%
2025/03/17	0	114.00	1	113.50	115.00	-1	1,828	-0.05%
2025/03/14	0	0.00	0.1	113.50	114.00	-0.1	1,855	0.00%
2025/03/13	0.5	114.00	8	113.63	113.00	-7.5	1,895	-0.40%
2025/03/12	0	115.50	0	0.00	115.50	0	1,899	0.00%
2025/03/11	1	114.51	18	114.50	115.00	-17	1,892	-0.90%
2025/03/10	2.9	119.24	2	118.50	117.50	0.9	1,888	0.05%
2025/03/07	1	121.50	0.8	119.82	118.50	0.2	1,887	0.01%
2025/03/06	0	121.50	0	0.00	120.50	0	1,880	0.00%
2025/03/05	0	0.00	2	120.75	121.00	-2	1,880	-0.11%
2025/03/03	1.3	119.80	1	118.50	120.00	0.3	1,891	0.01%
2025/02/27	3	120.67	3	119.50	119.50	0	1,894	0.00%
2025/02/26	1.1	119.55	0	0.00	120.00	1.1	1,897	0.06%
2025/02/25	0	120.00	0.1	119.50	120.50	-0.1	1,904	0.00%
2025/02/24	0	0.00	1	121.00	120.50	-1	1,911	-0.05%
2025/02/21	1	121.00	1	121.50	121.50	0	1,917	0.00%
2025/02/19	0	0.00	13	120.00	120.50	-13	1,940	-0.67%
2025/02/18	5.4	119.07	0	0.00	119.00	5.4	1,952	0.28%
2025/02/17	0	120.50	0	0.00	120.50	0	1,951	0.00%
2025/02/13	0	0.00	0.5	118.50	119.50	-0.5	2,016	-0.02%
2025/02/11	0	0.00	1	118.50	118.00	-1	2,063	-0.05%
2025/02/10	0.6	118.00	0	0.00	117.50	0.6	2,059	0.03%
2025/02/07	0	117.50	0	0.00	118.00	0	2,062	0.00%
2025/02/06	2	117.00	0	0.00	117.50	2	2,059	0.10%
2025/02/03	0	114.50	0	116.00	116.00	0	2,035	0.00%
2025/01/20	0.6	113.47	2	113.50	113.50	-1.4	2,012	-0.07%
2025/01/17	13	115.62	0	0.00	112.50	13	2,016	0.64%
2025/01/16	1	112.50	0	0.00	113.50	1	2,003	0.05%
2025/01/14	0	0.00	1	112.00	111.50	-1	1,995	-0.05%
2025/01/13	0	110.50	8	111.00	110.50	-8	1,993	-0.40%
2025/01/10	0	112.00	0	0.00	112.00	0	1,986	0.00%
2025/01/08	0.6	118.91	2	120.75	123.00	-1.4	1,931	-0.07%
2025/01/07	6.5	120.42	3	120.67	120.00	3.5	1,853	0.19%
2025/01/06	4	118.00	0.6	120.00	120.00	3.4	1,781	0.19%
2025/01/03	6	113.24	0	117.50	117.50	6	1,692	0.36%
2025/01/02	15.2	113.05	3	113.00	114.00	12.2	1,526	0.80%
2024/12/30	5.3	104.98	2.1	105.00	105.00	3.2	1,476	0.22%
2024/12/27	1	103.00	2	102.00	103.50	-1	1,467	-0.07%
2024/12/26	2.2	101.95	1.1	101.55	101.50	1.1	1,458	0.07%
2024/12/25	3.1	101.33	7.2	100.59	100.50	-4.2	1,443	-0.29%
2024/12/24	1	104.00	0	0.00	102.00	1	1,386	0.07%
2024/12/23	2.1	101.79	0	0.00	101.50	2.1	1,338	0.16%
2024/12/20	0	104.71	0	0.00	102.00	0	1,262	0.00%
2024/12/19	0.1	105.50	1	104.00	105.50	-0.9	1,204	-0.07%
2024/12/18	5.3	105.05	2	104.00	105.50	3.3	1,170	0.28%
2024/12/17	3.1	104.66	2	103.50	104.50	1.1	1,121	0.09%
2024/12/16	0.3	105.41	2.1	105.73	104.00	-1.8	1,055	-0.17%
2024/12/12	0.1	111.50	0	0.00	112.00	0.1	1,008	0.01%
2024/12/11	1	109.50	0.1	111.00	110.50	0.9	998	0.09%
2024/12/10	2	113.00	0	0.00	112.50	2	987	0.20%
2024/12/09	2.6	111.43	0	112.00	111.00	2.5	981	0.26%
2024/12/06	0.1	116.50	0	0.00	116.00	0.1	963	0.01%
2024/12/05	1.2	118.04	3	118.00	117.00	-1.8	976	-0.18%
2024/12/04	1	118.00	1.1	118.05	118.00	-0.1	981	-0.01%
2024/12/03	2	118.75	2	118.50	119.00	0	999	0.00%
2024/12/02	3	118.00	1.1	117.92	118.50	1.9	997	0.19%
2024/11/29	0.1	117.01	0	0.00	117.50	0.1	992	0.01%
2024/11/28	0.9	119.41	0.8	118.50	117.50	0.2	992	0.02%
2024/11/27	1	119.50	2	121.25	119.50	-1	990	-0.10%
2024/11/26	1	118.00	1	118.00	117.50	0	972	0.00%
2024/11/25	2.5	117.64	0	0.00	118.00	2.5	987	0.26%
2024/11/22	0	0.00	1	119.00	118.50	-1	1,005	-0.10%
2024/11/21	2	119.75	0	0.00	119.50	2	1,000	0.20%
2024/11/20	2	119.75	0	0.00	119.00	2	994	0.20%
2024/11/19	0.3	119.98	1	121.00	121.50	-0.7	994	-0.07%
2024/11/18	1.4	117.18	0	0.00	117.50	1.4	997	0.14%
2024/11/15	0	0.00	0	118.50	117.50	0	984	0.00%
2024/11/14	0	117.50	0	0.00	117.00	0	977	0.00%
2024/11/13	25	117.70	0	0.00	118.00	25	973	2.57%
2024/11/12	4.9	118.92	31	119.00	118.50	-26.1	954	-2.73%
2024/11/11	5.1	126.31	0	0.00	126.00	5.1	899	0.57%
2024/11/08	0.8	139.50	0	0.00	138.50	0.8	843	0.09%
2024/11/05	0	0.00	0.4	140.00	140.50	-0.4	875	-0.05%
2024/10/30	0	0.00	0.3	139.00	139.50	-0.3	932	-0.03%
2024/10/29	0.2	139.00	0	0.00	139.50	0.2	944	0.02%
2024/10/28	0.5	140.93	0	0.00	140.00	0.5	977	0.05%
2024/10/25	0.1	140.50	0	0.00	140.50	0.1	990	0.01%
2024/10/24	0.1	141.50	0	0.00	141.50	0.1	1,002	0.01%
2024/10/23	3	140.83	0	0.00	141.50	3	1,009	0.30%
2024/10/18	1.8	141.72	0	0.00	141.50	1.8	1,070	0.17%
2024/10/16	0.1	139.50	10	139.50	140.00	-9.9	1,131	-0.87%
2024/10/15	0	0.00	1	141.00	141.00	-1	1,136	-0.09%
2024/10/14	0.1	141.00	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	20	141.22	28	139.89	140.00	-8	1,179	-0.68%
2024/10/09	0	0.00	0.1	147.00	147.00	-0.1	1,172	-0.01%
2024/10/08	1	149.40	0.1	149.50	149.50	0.9	1,178	0.07%
2024/10/07	1	148.01	0.2	149.00	149.00	0.9	1,188	0.07%
2024/10/04	0	0.00	2.1	149.50	150.00	-2.1	1,187	-0.18%
2024/10/01	0	0.00	0.2	149.00	150.00	-0.2	1,184	-0.02%
2024/09/30	4.6	150.24	0.1	151.00	151.00	4.5	1,207	0.37%
2024/09/27	0.2	152.00	19.1	151.61	151.50	-19	1,220	-1.55%
2024/09/26	30	146.00	5.3	145.97	146.00	24.7	1,194	2.07%
2024/09/25	8	145.00	6	145.25	146.00	2	1,212	0.16%
2024/09/24	0.1	142.00	0	0.00	143.00	0.1	1,211	0.01%
2024/09/23	0	0.00	0.1	143.00	143.00	-0.1	1,260	-0.01%
2024/09/20	2	141.50	2	142.50	143.00	0	1,328	0.00%
2024/09/18	0.9	138.71	0	0.00	137.50	0.9	1,476	0.06%
2024/09/12	0	0.00	1.6	133.00	133.50	-1.6	1,667	-0.10%
2024/09/11	0.1	129.00	2	131.50	131.00	-2	1,699	-0.11%
2024/09/10	9.1	130.68	275	129.81	129.00	-265.9	1,728	-15.38%	大賣/鉅額交易
2024/09/09	1.2	131.64	260	131.29	134.00	-258.8	1,728	-14.98%	大賣/鉅額交易
2024/09/06	1.2	133.75	400	133.66	134.50	-398.8	1,732	-23.02%	大賣/鉅額交易
2024/09/05	3.2	137.69	5.2	138.02	137.00	-2	1,747	-0.11%
2024/09/04	0.2	139.45	345	138.75	139.00	-344.8	1,796	-19.19%	大賣/鉅額交易
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	2	142.50	0	0.00	143.50	2	1,798	0.11%
2024/08/30	0.1	143.00	0	0.00	144.00	0.1	1,806	0.01%
2024/08/28	0.7	144.98	0	0.00	144.00	0.7	1,835	0.04%
2024/08/27	5	144.40	0	0.00	144.50	5	1,850	0.27%
2024/08/26	0	0.00	55	150.46	150.50	-55	1,856	-2.96%
2024/08/23	2.2	148.23	0.5	148.00	148.00	1.7	1,893	0.09%
2024/08/22	2	149.00	0	0.00	148.50	2	2,001	0.10%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	0.00	2.2	150.91	151.50	-2.2	2,012	-0.11%
2024/08/19	1	150.47	0.2	149.50	149.00	0.8	2,009	0.04%
2024/08/16	0	0.00	1	150.50	150.50	-1	2,021	-0.05%
2024/08/15	1	148.54	0	0.00	148.50	1	2,021	0.05%
2024/08/14	1	149.51	0.8	150.00	152.00	0.2	2,021	0.01%
2024/08/13	0	150.50	1	153.00	152.00	-1	2,032	-0.05%
2024/08/12	0	150.50	0	0.00	153.00	0	2,066	0.00%
2024/08/09	25	150.50	1	148.56	151.00	24	2,062	1.16%
2024/08/08	1.9	145.65	0	0.00	146.00	1.9	2,050	0.09%
2024/08/07	25	148.14	4.1	145.90	149.00	20.9	2,055	1.02%
2024/08/06	144	143.03	1	139.50	142.50	143	2,052	6.97%	大買/鉅額交易
2024/08/05	5.1	143.84	54.1	142.64	140.00	-49	2,043	-2.40%
2024/08/02	40.1	152.37	3	151.67	152.00	37.1	2,037	1.82%
2024/08/01	50	154.50	0	0.00	154.00	50	2,031	2.46%
2024/07/31	16	154.84	3	156.00	154.50	13	2,024	0.64%
2024/07/30	0.8	150.43	1	150.00	153.00	-0.2	1,994	-0.01%
2024/07/29	65.1	151.96	0	0.00	151.50	65.1	1,987	3.28%
2024/07/26	0.1	151.00	8	151.06	150.50	-8	1,976	-0.40%
2024/07/23	50	151.50	0	0.00	153.00	50	1,978	2.53%
2024/07/22	0	148.00	24	148.52	152.00	-24	1,982	-1.21%
2024/07/19	2	152.23	0	0.00	151.50	2	1,960	0.10%
2024/07/18	51	152.99	2	153.75	153.50	49	1,930	2.54%
2024/07/17	0	152.81	1	152.01	153.00	-1	1,905	-0.05%
2024/07/16	87	152.58	0.1	154.00	153.00	86.9	1,876	4.63%
2024/07/15	211	152.26	11	150.91	153.00	200	1,874	10.67%	大買/鉅額交易
2024/07/12	119	151.29	4	149.38	149.50	115	1,854	6.20%	大買/鉅額交易
2024/07/11	53.3	148.35	0	0.00	149.00	53.3	1,830	2.91%
2024/07/10	2.1	147.53	0	0.00	147.00	2.1	1,838	0.12%
2024/07/09	0.1	146.33	0.8	146.81	147.50	-0.7	1,828	-0.04%
2024/07/08	11	148.08	0	0.00	147.50	11	1,819	0.60%
2024/07/05	1	147.50	0.3	148.50	149.00	0.7	1,819	0.04%
2024/07/04	150.4	149.50	0	0.00	147.00	150.4	1,835	8.20%	大買/鉅額交易
2024/07/03	30.2	147.51	0	0.00	147.00	30.2	1,817	1.66%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/07/01	154.4	151.13	0	150.00	149.00	154.4	1,790	8.62%	大買/鉅額交易
2024/06/28	50.8	148.01	1	148.50	149.50	49.8	1,773	2.81%
2024/06/27	1	147.50	25	148.00	147.00	-24	1,759	-1.36%
2024/06/26	101	152.50	25	150.00	148.50	76	1,716	4.43%	大買/
2024/06/25	3.4	150.25	0.7	152.50	149.00	2.7	1,654	0.17%
2024/06/24	1.4	154.30	0	0.00	153.50	1.4	1,595	0.09%
2024/06/21	3.1	159.58	1	162.00	158.50	2.1	1,503	0.14%
2024/06/20	1.2	162.00	18	163.50	163.00	-16.8	1,419	-1.18%
2024/06/19	0	0.00	4	162.38	163.50	-4	1,386	-0.29%
2024/06/18	2.2	162.05	0	0.00	162.50	2.2	1,350	0.16%
2024/06/17	0.2	159.00	1.2	157.86	162.00	-1	1,335	-0.07%
2024/06/14	2	157.25	1	159.00	156.00	1	1,318	0.08%
2024/06/13	0.1	158.00	4	157.63	157.00	-3.9	1,313	-0.30%
2024/06/12	16.4	155.66	4.4	155.47	156.50	12	1,301	0.92%
2024/06/11	31	153.37	6	153.25	153.50	25	1,288	1.94%
2024/06/07	1	150.00	1	150.50	149.00	0	1,266	0.00%
2024/06/05	1	148.50	1	149.50	150.00	0	1,344	0.00%
2024/06/04	40.1	150.64	0.2	150.50	150.50	39.9	1,533	2.60%
2024/06/03	5	150.00	4	150.13	151.00	1	1,527	0.07%
2024/05/31	2	149.00	0	0.00	148.50	2	1,513	0.13%
2024/05/30	5.3	150.03	6	150.00	149.50	-0.7	1,506	-0.04%
2024/05/29	18.1	153.52	1	154.50	155.00	17.1	1,492	1.15%
2024/05/28	1.8	150.23	18.3	152.25	154.50	-16.5	1,436	-1.15%
2024/05/27	0.1	140.50	8.1	141.00	140.50	-8	1,330	-0.60%
2024/05/24	1.1	140.00	0	0.00	141.50	1.1	1,335	0.08%
2024/05/23	7.2	140.95	0	0.00	141.50	7.2	1,360	0.53%
2024/05/22	2	143.00	1.3	143.61	143.50	0.7	1,348	0.05%
2024/05/21	2.1	142.00	0	0.00	142.00	2.1	1,342	0.16%
2024/05/20	9.4	142.44	0	0.00	142.50	9.4	1,334	0.70%
2024/05/17	2.4	139.65	1.1	140.45	141.50	1.2	1,334	0.09%
2024/05/16	5.6	141.22	5	140.90	141.50	0.6	1,321	0.05%
2024/05/15	0	144.00	0.3	144.00	144.00	-0.3	1,315	-0.02%
2024/05/14	0.2	144.03	0	0.00	144.50	0.2	1,369	0.02%
2024/05/13	0	144.50	1	145.50	145.50	-1	1,369	-0.07%
2024/05/10	0.2	144.67	0	0.00	145.00	0.2	1,358	0.01%
2024/05/09	0	145.13	0.1	146.00	145.00	-0.1	1,348	-0.01%
2024/05/08	2.6	146.21	0.2	146.00	148.00	2.5	1,344	0.18%
2024/05/07	0	0.00	0.1	148.50	148.50	-0.1	1,319	0.00%
2024/05/06	0	0.00	1.1	149.00	149.00	-1.1	1,316	-0.08%
2024/05/03	0.7	149.49	1.1	148.96	147.50	-0.4	1,307	-0.03%
2024/05/02	1.1	148.48	0.1	148.75	148.50	1.1	1,302	0.08%
2024/04/30	1	148.50	0	0.00	148.00	1	1,299	0.08%
2024/04/29	6	147.99	1	147.50	149.00	5	1,305	0.39%