琉園 (9949)-臺銀證券券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
76張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	24.65	24.30	-0.1	153	-0.07%
2024/04/11	0	0.00	83	20.97	21.30	-83	55	-150.27%
2024/04/10	0	0.00	20	19.47	19.40	-20	48	-41.59%
2024/04/08	0	0.00	6	19.33	19.20	-6	49	-12.15%
2024/04/03	0	0.00	9	18.80	18.95	-9	50	-17.89%
2024/03/28	0	0.00	6	18.83	18.70	-6	62	-9.63%
2024/03/27	0	0.00	6	18.93	18.95	-6	62	-9.62%
2024/03/26	0	0.00	9	18.80	18.85	-9	65	-13.75%
2024/03/25	0	0.00	3	18.85	18.85	-3	75	-3.98%
2024/03/22	0	0.00	4	18.65	18.80	-4	77	-5.19%
2024/03/21	0	0.00	102	19.01	18.90	-102	77	-131.70%	大賣/鉅額交易
2024/03/20	0	0.00	26	18.29	18.35	-26	74	-34.72%
2024/03/19	0	0.00	3	18.20	18.25	-3	74	-4.05%
2024/03/18	0	0.00	9	18.10	18.20	-9	74	-12.03%
2024/03/15	0	0.00	3	17.85	17.90	-3	74	-4.01%
2024/03/04	3	17.60	0	0.00	17.95	3	77	3.87%
2024/03/01	0	0.00	1	18.10	17.90	-1	78	-1.28%
2024/02/21	0	0.00	4	18.65	18.75	-4	77	-5.18%
2024/02/19	0	0.00	23	18.75	18.85	-23	76	-30.19%
2024/02/16	0	0.00	2	18.60	18.30	-2	72	-2.75%
2024/02/15	0	0.00	92	19.13	19.10	-92	72	-127.13%
2024/02/05	0	0.00	29	18.00	18.00	-29	65	-44.21%
2024/02/02	0	0.00	1	18.10	18.00	-1	62	-1.59%
2024/02/01	0	0.00	2	17.95	17.95	-2	62	-3.19%
2024/01/31	0	0.00	8	18.03	18.05	-8	62	-12.79%
2024/01/30	0	0.00	56	17.75	18.10	-56	61	-90.35%
2024/01/29	14	16.43	2	17.00	17.00	12	59	20.26%
2024/01/25	7	16.59	0	0.00	16.75	7	58	11.98%
2024/01/22	5	16.60	0	0.00	17.00	5	61	8.16%
2024/01/18	6	16.70	0	0.00	16.90	6	63	9.52%
2024/01/17	4	16.78	0	0.00	16.90	4	63	6.30%
2024/01/16	4	16.78	0	0.00	17.05	4	63	6.34%
2024/01/10	47	16.98	0	0.00	17.15	47	63	73.57%
2024/01/05	12	17.17	0	0.00	17.80	12	61	19.55%
2024/01/04	6	17.27	0	0.00	17.70	6	60	9.95%
2024/01/03	3	17.00	0	0.00	17.40	3	60	5.00%
2024/01/02	73	17.40	0	0.00	17.60	73	59	122.25%
2023/12/29	0	0.00	12	18.53	18.65	-12	56	-21.20%
2023/12/28	9	17.89	0	0.00	18.00	9	55	16.32%
2023/12/27	9	17.95	0	0.00	18.00	9	54	16.43%
2023/12/26	0	0.00	68	18.78	18.50	-68	53	-126.39%
2023/12/22	7	17.49	0	0.00	18.00	7	42	16.37%
2023/12/21	24	17.56	4	18.31	18.30	20	42	47.51%
2023/12/20	0	0.00	209	17.98	18.40	-209	38	-542.39%	大賣/鉅額交易
2023/12/19	0	0.00	24	16.62	16.75	-24	28	-85.36%
2023/12/13	0	0.00	2	16.20	16.05	-2	24	-8.05%
2023/11/30	0	0.00	1	15.50	15.75	-1	20	-4.91%
2023/11/28	0	0.00	2	15.15	15.15	-2	19	-10.37%
2023/11/27	2	14.00	2	14.60	15.15	0	18	0.00%
2023/11/21	1	14.20	0	0.00	14.35	1	19	5.07%
2023/11/15	0.1	14.20	0	0.00	14.40	0.1	30	0.33%
2023/10/26	0	0.00	16	13.86	13.90	-16	59	-27.12%
2023/10/24	0	0.00	1	13.45	13.45	-1	57	-1.74%
2023/10/19	0	0.00	3	13.05	13.25	-3	57	-5.22%
2023/10/16	0	0.00	3	13.15	13.15	-3	66	-4.51%
2023/10/13	0	0.00	5	13.12	13.30	-5	66	-7.49%
2023/09/22	0	0.00	2	13.20	13.20	-2	76	-2.62%
2023/09/15	0.1	13.25	0	0.00	13.40	0.1	78	0.06%
2023/09/13	0.1	13.30	0	0.00	13.20	0.1	78	0.06%
2023/09/07	1	13.20	0	0.00	13.30	1	81	1.22%
2023/09/05	0	0.00	2	13.60	13.60	-2	82	-2.41%
2023/09/04	0	0.00	1	13.35	13.45	-1	83	-1.20%
2023/09/01	0	0.00	2	13.25	13.30	-2	83	-2.39%
2023/08/28	0.1	12.80	3	12.70	12.75	-2.9	109	-2.68%
2023/08/25	0.1	12.65	0	0.00	12.60	0.1	109	0.09%
2023/08/23	4	12.65	5	12.65	12.45	-1	111	-0.90%
2023/08/22	9.1	12.49	0	0.00	12.45	9.1	111	8.10%
2023/08/18	0.1	13.00	0	0.00	12.90	0.1	105	0.05%
2023/08/17	5	13.00	0	0.00	13.20	5	103	4.83%
2023/08/14	3	13.00	0	0.00	13.25	3	103	2.90%
2023/08/11	6	13.30	0	0.00	13.35	6	104	5.74%
2023/08/10	1.1	13.51	0	0.00	13.60	1.1	106	1.03%
2023/08/08	0.1	13.75	0	0.00	13.70	0.1	108	0.05%
2023/08/02	5	13.50	5	13.70	13.70	0	113	0.00%
2023/08/01	0.1	13.80	0	0.00	13.80	0.1	116	0.04%
2023/07/31	4	13.75	0	0.00	13.65	4	118	3.38%
2023/07/28	0.1	14.00	0	0.00	13.80	0.1	121	0.04%
2023/07/27	28.1	14.19	0	0.00	14.15	28.1	117	23.93%
2023/07/26	10	14.94	0	0.00	15.05	10	101	9.83%
2023/07/18	33	15.32	0	0.00	15.20	33	103	31.89%
2023/07/17	6	15.80	0	0.00	15.80	6	103	5.83%
2023/07/13	3	16.00	1	16.50	16.50	2	103	1.93%
2023/07/12	2	16.45	1	16.85	16.80	1	103	0.97%
2023/07/11	0	0.00	6	17.24	17.25	-6	102	-5.87%
2023/07/10	0	0.00	1	16.80	16.75	-1	106	-0.94%
2023/07/07	2	15.05	5	15.85	16.35	-3	109	-2.74%
2023/07/06	2	15.35	0	0.00	15.40	2	113	1.77%
2023/07/05	1	15.55	0	0.00	15.75	1	119	0.84%
2023/07/03	1	15.65	0	0.00	15.85	1	121	0.82%
2023/06/29	0	0.00	1	16.20	16.00	-1	123	-0.81%
2023/06/21	0	0.00	1	15.95	15.95	-1	123	-0.81%
2023/06/09	0	0.00	4	15.65	15.90	-4	125	-3.19%
2023/06/02	4	14.96	0	0.00	14.90	4	126	3.15%
2023/06/01	8	14.52	4	14.90	14.75	4	125	3.19%
2023/05/31	7	14.76	0	0.00	14.95	7	111	6.30%
2023/05/30	3	15.00	0	0.00	15.50	3	101	2.96%
2023/05/26	4	15.30	0	0.00	16.05	4	100	3.99%
2023/05/25	4	15.60	2	16.20	16.20	2	100	1.98%
2023/05/18	2	15.50	0	0.00	15.95	2	98	2.04%
2023/05/17	0	0.00	12	15.02	15.05	-12	97	-12.36%
2023/05/16	0	0.00	2	14.95	15.00	-2	96	-2.06%
2023/05/15	6	15.05	3	15.20	15.00	3	96	3.11%
2023/05/12	45	15.71	1	15.85	15.65	44	95	46.26%
2023/05/11	28	16.03	1	16.55	16.25	27	91	29.54%
2023/05/10	33	16.10	3	16.55	16.60	30	90	33.28%
2023/05/09	6	16.30	0	0.00	16.45	6	88	6.77%
2023/05/08	91	16.60	0	0.00	16.40	91	88	102.84%
2023/05/05	56	16.78	2	17.20	17.25	54	84	63.84%
2023/05/04	118	17.08	3	17.20	17.20	115	82	139.17%	大買/鉅額交易
2023/05/03	30	17.16	0	0.00	17.55	30	79	37.76%
2023/05/02	133	17.30	0	0.00	17.30	133	76	174.28%	大買/鉅額交易
2023/04/12	0	20.05	0	0.00	19.85	0	75	0.00%
2023/03/31	0	22.75	0	0.00	23.20	0	52	0.00%
2023/02/07	0	0.00	3	20.50	20.50	-3	40	-7.49%
2022/10/18	2	18.90	0	0.00	18.65	2	38	5.20%
2022/09/21	1	19.70	0	0.00	19.80	1	37	2.68%
2022/08/30	0	0.00	1	18.80	19.35	-1	45	-2.19%
2022/06/27	0	0.00	0.1	20.20	20.40	-0.1	116	-0.08%
2022/05/23	0	0.00	0.1	17.00	17.05	-0.1	104	-0.09%
2022/05/16	0	0.00	1	14.65	14.55	-1	100	-0.99%
2022/03/07	0	0.00	1	12.80	12.90	-1	78	-1.28%
2022/02/18	0.1	12.70	0	0.00	12.90	0.1	76	0.13%
2022/01/17	0	0.00	0	12.10	12.00	0	77	-0.01%
2022/01/12	1	12.00	0	0.00	12.05	1	79	1.26%
2021/12/23	0.1	12.40	0	0.00	12.35	0.1	60	0.15%
2021/10/04	0.1	11.00	0	0.00	10.95	0.1	80	0.12%
2021/09/30	0	0.00	1	12.10	11.85	-1	76	-1.31%
2021/09/29	0	0.00	1	11.50	11.50	-1	58	-1.70%
2021/09/06	0.1	10.90	0	0.00	10.70	0.1	46	0.22%
2021/07/23	1	10.65	0	0.00	10.80	1	26	3.72%
2021/04/28	0.1	11.70	0	0.00	11.80	0.1	87	0.09%
2021/03/26	2	10.80	0	0.00	10.90	2	45	4.37%
2021/03/22	1	11.00	0	0.00	10.95	1	31	3.21%
2021/01/12	0	12.10	0	0.00	12.00	0	21	0.04%
2020/09/21	0	0.00	37	12.60	12.35	-37	27	-134.22%
2020/09/14	0	0.00	1	12.20	12.20	-1	21	-4.58%
2020/09/11	0	0.00	2	12.15	12.00	-2	21	-9.14%
2020/04/30	0	0.00	3	15.70	15.70	-3	82	-3.64%
2020/04/01	0	0.00	1	11.60	11.60	-1	63	-1.57%
2020/03/31	0	0.00	0.1	11.60	11.60	-0.1	67	-0.19%
2020/03/18	0	0.00	1	11.40	11.40	-1	69	-1.43%
2020/03/13	0	0.00	7	11.95	11.95	-7	69	-10.05%
2020/02/14	0	0.00	2	12.65	12.65	-2	67	-2.95%
2020/01/03	0	0.00	1	13.30	13.20	-1	88	-1.13%
2019/12/26	1	12.45	0	0.00	12.45	1	72	1.38%
2019/12/10	0	0.00	1	11.80	11.80	-1	70	-1.43%
2019/11/27	1	12.20	0	0.00	12.20	1	69	1.44%
2019/11/04	0	11.85	0	0.00	11.85	0	80	0.01%
2019/10/15	0	0.00	1	12.10	12.15	-1	121	-0.82%
2019/10/09	30	11.95	0	0.00	11.95	30	119	25.18%
2019/10/02	20	11.83	0	0.00	11.80	20	107	18.60%
2019/08/14	0	0.00	1	10.60	10.45	-1	102	-0.98%
2019/08/01	1	11.65	0	0.00	11.65	1	83	1.19%
2018/12/21	1	9.50	0	0.00	9.84	1	15	6.54%
2018/03/30	0	0.00	0.1	10.50	10.45	-0.1	31	-0.26%