富邦上証反1 (00634R)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.48
漲跌
▼0.02
漲幅
-0.44%
成交量
224張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	4.71	4.71	-1	421	-0.24%
2024/04/03	1	4.64	0	0.00	4.65	1	434	0.23%
2024/01/18	6	5.32	0	0.00	5.32	6	425	1.41%
2023/09/21	0	0.00	10	4.63	4.64	-10	749	-1.33%
2023/08/22	10	4.68	0	0.00	4.67	10	626	1.60%
2023/07/05	0	0.00	100	4.59	4.62	-100	384	-26.01%
2023/06/26	100	4.69	0	0.00	4.68	100	404	24.71%
2022/11/01	6	5.36	0	0.00	5.25	6	1,054	0.57%
2022/10/24	0	0.00	8	5.00	5.05	-8	920	-0.87%
2022/10/14	0	0.00	1	4.76	4.66	-1	831	-0.12%
2022/10/12	1	4.86	0	0.00	4.86	1	766	0.13%
2022/10/05	0	0.00	200	4.57	4.47	-200	817	-24.48%	大賣/鉅額交易
2022/09/26	0	0.00	1	4.66	4.66	-1	909	-0.11%
2022/09/01	1	4.40	0	0.00	4.40	1	1,111	0.09%
2022/06/14	5	4.42	5	4.41	4.40	0	1,140	0.00%
2022/04/12	0	0.00	2	4.47	4.42	-2	1,106	-0.18%
2022/04/11	2	4.49	0	0.00	4.49	2	1,103	0.18%
2022/03/09	8	4.47	7	4.52	4.55	1	605	0.17%
2022/03/07	0	0.00	10	4.34	4.38	-10	545	-1.83%
2022/03/01	0	0.00	4	4.14	4.15	-4	488	-0.82%
2022/02/24	0	0.00	2	4.19	4.20	-2	484	-0.41%
2022/02/07	0	0.00	2	4.10	4.11	-2	450	-0.44%
2022/01/10	0	0.00	60	3.99	3.99	-60	423	-14.16%
2021/12/20	2	3.90	0	0.00	3.90	2	670	0.30%
2021/11/01	0	0.00	11	3.94	3.94	-11	727	-1.51%
2021/10/27	1	3.93	0	0.00	3.92	1	760	0.13%
2021/09/13	0	0.00	50	4.01	4.02	-50	567	-8.81%
2021/08/30	5	4.23	0	0.00	4.23	5	581	0.86%
2021/08/10	0	0.00	2	4.12	4.10	-2	676	-0.30%
2021/08/03	0	0.00	1	4.13	4.12	-1	756	-0.13%
2021/07/30	0	0.00	5	4.25	4.26	-5	761	-0.66%
2021/06/03	5	3.68	0	0.00	3.69	5	1,161	0.43%
2021/04/28	0	0.00	6	3.95	3.94	-6	1,537	-0.39%
2021/04/20	0	0.00	2	3.90	3.90	-2	1,621	-0.12%
2021/04/12	2	4.02	0	0.00	4.01	2	1,666	0.12%
2021/04/09	0	0.00	4	3.95	3.98	-4	1,717	-0.23%
2021/03/12	0	0.00	4	3.84	3.85	-4	1,722	-0.23%
2021/03/02	0	0.00	1	3.83	3.83	-1	1,594	-0.06%
2021/02/25	0	0.00	1	3.66	3.65	-1	1,611	-0.06%
2021/02/24	1	3.70	0	0.00	3.70	1	1,635	0.06%
2021/02/17	0	0.00	106	3.46	3.43	-106	1,566	-6.77%	大賣/鉅額交易
2021/02/02	1	3.77	0	0.00	3.77	1	1,462	0.07%
2021/01/14	0	0.00	20	3.76	3.75	-20	1,523	-1.31%
2021/01/07	0	0.00	29	3.78	3.78	-29	1,458	-1.99%
2020/12/31	0	0.00	21	4.00	4.00	-21	1,337	-1.57%
2020/12/14	7	4.20	0	0.00	4.21	7	1,355	0.52%
2020/12/11	0	0.00	20	4.25	4.25	-20	1,350	-1.48%
2020/12/02	0	0.00	9	4.11	4.11	-9	1,367	-0.66%
2020/11/30	10	4.11	0	0.00	4.15	10	1,379	0.72%
2020/11/24	0	0.00	30	4.22	4.22	-30	1,362	-2.20%
2020/11/19	10	4.29	0	0.00	4.30	10	1,346	0.74%
2020/11/17	0	0.00	9	4.34	4.33	-9	1,380	-0.65%
2020/11/12	0	0.00	10	4.32	4.33	-10	1,411	-0.71%
2020/10/29	0	0.00	16	4.52	4.49	-16	1,633	-0.98%
2020/10/27	0	0.00	12	4.53	4.53	-12	1,713	-0.70%
2020/10/26	5	4.51	0	0.00	4.49	5	1,725	0.29%
2020/10/23	6	4.41	0	0.00	4.42	6	1,728	0.35%
2020/10/16	0	0.00	61	4.48	4.48	-61	1,915	-3.18%
2020/10/15	6	4.46	0	0.00	4.45	6	1,938	0.31%
2020/10/14	0	0.00	40	4.48	4.49	-40	2,026	-1.97%
2020/10/13	6	4.49	24	4.48	4.47	-18	2,137	-0.84%
2020/10/08	0	0.00	100	4.61	4.61	-100	2,229	-4.49%
2020/09/24	0	0.00	1	4.76	4.77	-1	2,892	-0.03%
2020/09/23	1	4.69	0	0.00	4.68	1	2,931	0.03%
2020/09/21	0	0.00	15	4.60	4.62	-15	2,974	-0.50%
2020/09/17	5	4.71	0	0.00	4.69	5	2,973	0.17%
2020/09/09	15	4.72	14	4.75	4.72	1	3,008	0.03%
2020/08/31	5	4.53	0	0.00	4.56	5	2,951	0.17%
2020/08/28	6	4.64	0	0.00	4.65	6	2,877	0.21%
2020/08/26	6	4.65	0	0.00	4.69	6	2,928	0.20%
2020/08/20	0	0.00	10	4.76	4.76	-10	2,947	-0.34%
2020/08/17	6	4.69	0	0.00	4.60	6	2,998	0.20%
2020/08/12	0	0.00	16	4.81	4.83	-16	2,877	-0.56%
2020/08/11	10	4.69	0	0.00	4.70	10	2,834	0.35%
2020/08/05	5	4.74	0	0.00	4.74	5	2,765	0.18%
2020/08/04	2	4.71	7	4.73	4.72	-5	2,744	-0.18%
2020/07/31	0	0.00	26	4.84	4.81	-26	2,681	-0.97%
2020/07/30	0	0.00	25	4.79	4.82	-25	2,654	-0.94%
2020/07/27	30	4.93	0	0.00	4.93	30	2,666	1.12%
2020/07/20	16	4.83	0	0.00	4.76	16	2,579	0.62%
2020/07/17	0	0.00	5	4.87	4.92	-5	2,514	-0.20%
2020/07/15	0	0.00	5	4.70	4.69	-5	2,363	-0.21%
2020/07/14	10	4.66	100	4.65	4.68	-90	2,350	-3.83%
2020/07/13	10	4.62	0	0.00	4.62	10	2,327	0.43%
2020/07/08	4	4.63	0	0.00	4.67	4	2,235	0.18%
2020/07/07	45	4.65	106	4.67	4.61	-61	2,198	-2.77%	大賣/
2020/07/06	15	4.89	117	4.87	4.81	-102	2,044	-4.99%	大賣/鉅額交易
2020/07/02	3	5.22	36	5.23	5.20	-33	1,891	-1.74%
2020/07/01	10	5.35	5	5.34	5.33	5	1,870	0.27%
2020/06/24	2	5.46	0	0.00	5.45	2	1,893	0.11%
2020/06/19	4	5.52	0	0.00	5.50	4	2,197	0.18%
2020/06/10	4	5.48	50	5.50	5.50	-46	4,106	-1.12%
2020/06/01	0	0.00	4	5.73	5.63	-4	5,922	-0.07%
2020/05/08	10	5.71	0	0.00	5.71	10	7,937	0.13%
2020/04/30	25	5.74	0	0.00	5.73	25	9,529	0.26%
2020/04/29	6	5.79	20	5.81	5.79	-14	10,045	-0.14%
2020/04/27	16	5.90	16	5.87	5.87	0	10,649	0.00%
2020/04/24	20	5.98	0	0.00	5.98	20	10,595	0.19%
2020/04/22	2	6.00	69	6.04	5.99	-67	10,566	-0.63%
2020/04/21	69	6.00	0	0.00	6.05	69	10,541	0.65%
2020/04/17	0	0.00	1	5.94	5.91	-1	10,520	-0.01%
2020/04/14	0	0.00	30	6.01	6.00	-30	10,447	-0.29%
2020/04/13	30	6.07	10	6.06	6.09	20	10,418	0.19%
2020/04/09	10	6.03	0	0.00	6.05	10	10,387	0.10%
2020/04/08	0	0.00	2	6.05	6.04	-2	10,375	-0.02%
2020/04/06	0	0.00	3	6.09	6.08	-3	10,279	-0.03%
2020/04/01	0	0.00	52	6.14	6.17	-52	10,249	-0.51%
2020/03/31	50	6.21	0	0.00	6.20	50	10,230	0.49%
2020/03/30	0	0.00	10	6.27	6.20	-10	10,195	-0.10%
2020/03/27	0	0.00	5	6.15	6.14	-5	10,146	-0.05%
2020/03/26	20	6.21	14	6.24	6.17	6	10,045	0.06%
2020/03/25	7	6.21	30	6.24	6.23	-23	9,972	-0.23%
2020/03/24	10	6.37	30	6.44	6.44	-20	9,790	-0.20%
2020/03/23	2	6.64	1	6.65	6.63	1	9,653	0.01%
2020/03/20	5	6.49	136	6.47	6.50	-131	9,464	-1.38%	大賣/鉅額交易
2020/03/19	245	6.73	100	6.76	6.76	145	9,146	1.59%	大買/鉅額交易
2020/03/18	10	6.35	30	6.25	6.34	-20	8,677	-0.23%
2020/03/17	36	6.36	8	6.32	6.32	28	8,510	0.33%
2020/03/16	0	0.00	20	6.13	6.20	-20	8,138	-0.25%
2020/03/13	110	6.21	66	6.02	5.99	44	7,990	0.55%	大買/
2020/03/12	0	0.00	40	5.92	5.94	-40	7,392	-0.54%
2020/03/11	0	0.00	30	5.77	5.82	-30	7,123	-0.42%
2020/03/10	100	5.85	140	5.85	5.73	-40	7,039	-0.57%	大賣/
2020/03/09	148	5.93	0	0.00	5.94	148	6,763	2.19%	大買/鉅額交易
2020/03/06	5	5.70	0	0.00	5.70	5	6,436	0.08%
2020/03/05	14	5.69	0	0.00	5.64	14	6,312	0.22%
2020/03/03	0	0.00	10	5.80	5.83	-10	6,016	-0.17%
2020/02/25	5	5.87	0	0.00	5.87	5	5,358	0.09%
2020/02/24	0	0.00	8	5.82	5.81	-8	5,122	-0.16%
2020/02/21	23	5.75	15	5.76	5.73	8	4,933	0.16%
2020/02/20	6	5.79	6	5.79	5.80	0	4,789	0.00%
2020/02/19	5	5.82	0	0.00	5.80	5	4,701	0.11%
2020/02/14	3	5.93	0	0.00	5.88	3	4,454	0.07%
2020/02/12	6	5.89	0	0.00	5.87	6	4,277	0.14%
2020/02/11	4	5.88	25	5.90	5.87	-21	4,200	-0.50%
2020/02/10	7	6.04	0	0.00	6.04	7	3,886	0.18%
2020/02/07	20	6.08	0	0.00	6.05	20	3,560	0.56%
2020/02/06	0	0.00	5	5.99	6.01	-5	3,343	-0.15%
2020/02/05	0	0.00	3	6.04	6.07	-3	3,182	-0.09%
2020/02/04	21	6.34	0	0.00	6.18	21	2,872	0.73%
2020/02/03	52	7.39	61	7.52	6.98	-9	2,203	-0.41%
2020/01/31	41	6.60	0	0.00	6.80	41	1,631	2.51%
2020/01/30	20	6.39	0	0.00	6.80	20	1,334	1.50%
2019/12/30	0	0.00	105	5.75	5.68	-105	1,031	-10.18%	大賣/鉅額交易
2019/12/20	0	0.00	1	5.71	5.72	-1	1,140	-0.09%
2019/12/09	1	5.90	0	0.00	5.93	1	1,053	0.09%
2019/11/29	0	0.00	25	6.00	6.04	-25	1,211	-2.06%
2019/11/22	6	5.94	0	0.00	5.95	6	1,312	0.46%
2019/11/13	0	0.00	10	5.87	5.87	-10	1,450	-0.69%
2019/11/11	10	5.83	0	0.00	5.81	10	1,496	0.67%
2019/11/05	45	5.68	0	0.00	5.68	45	1,572	2.86%
2019/11/04	60	5.75	100	5.76	5.76	-40	1,641	-2.44%
2019/10/18	0	0.00	7	5.83	5.88	-7	1,993	-0.35%
2019/10/14	8	5.85	0	0.00	5.82	8	1,982	0.40%
2019/10/09	107	6.04	0	0.00	6.02	107	1,948	5.49%	大買/鉅額交易
2019/09/27	0	0.00	6	6.01	6.00	-6	2,031	-0.30%
2019/09/23	0	0.00	8	6.02	6.03	-8	2,095	-0.38%
2019/09/16	2	5.92	10	5.93	5.92	-8	2,238	-0.36%
2019/09/11	12	5.96	0	0.00	5.97	12	2,540	0.47%
2019/09/10	0	0.00	40	5.97	5.97	-40	2,548	-1.57%
2019/09/09	80	5.91	30	5.92	5.93	50	2,564	1.95%
2019/09/06	11	5.97	0	0.00	5.95	11	2,624	0.42%
2019/09/05	0	0.00	90	5.95	5.97	-90	2,646	-3.40%
2019/09/04	0	0.00	61	6.05	6.07	-61	2,591	-2.35%
2019/09/02	0	0.00	30	6.11	6.09	-30	2,696	-1.11%
2019/08/30	0	0.00	194	6.12	6.13	-194	2,783	-6.97%	大賣/鉅額交易
2019/08/26	30	6.21	0	0.00	6.21	30	2,875	1.04%
2019/08/22	9	6.17	0	0.00	6.19	9	2,868	0.31%
2019/08/16	19	6.26	0	0.00	6.25	19	3,093	0.61%
2019/08/15	0	0.00	13	6.38	6.34	-13	3,170	-0.41%
2019/08/13	6	6.37	6	6.32	6.38	0	3,368	0.00%
2019/08/08	0	0.00	20	6.39	6.36	-20	3,570	-0.56%
2019/08/07	0	0.00	4	6.42	6.45	-4	3,629	-0.11%
2019/08/05	4	6.34	2	6.35	6.34	2	3,847	0.05%
2019/08/02	20	6.27	5	6.25	6.27	15	4,079	0.37%
2019/08/01	5	6.12	0	0.00	6.13	5	4,179	0.12%
2019/07/31	5	6.07	0	0.00	6.05	5	4,277	0.12%
2019/07/24	0	0.00	9	6.06	6.09	-9	4,532	-0.20%
2019/07/18	0	0.00	20	6.18	6.18	-20	4,635	-0.43%
2019/07/15	2	6.11	5	6.07	6.10	-3	4,802	-0.06%
2019/07/12	12	6.12	10	6.10	6.10	2	4,781	0.04%
2019/07/11	0	0.00	10	6.13	6.14	-10	4,812	-0.21%
2019/07/10	8	6.15	0	0.00	6.16	8	4,899	0.16%
2019/07/09	14	6.17	0	0.00	6.19	14	4,955	0.28%
2019/07/08	30	6.16	4	6.15	6.15	26	4,974	0.52%
2019/07/05	0	0.00	4	6.06	6.03	-4	5,013	-0.08%
2019/07/04	2	6.04	23	6.04	6.07	-21	5,040	-0.42%
2019/07/03	47	6.01	2	6.01	6.01	45	5,079	0.89%
2019/07/01	76	5.99	0	0.00	5.97	76	5,193	1.46%
2019/06/27	40	6.17	0	0.00	6.18	40	5,203	0.77%
2019/06/26	46	6.22	0	0.00	6.21	46	5,191	0.89%
2019/06/25	0	0.00	72	6.20	6.24	-72	5,205	-1.38%
2019/06/24	45	6.14	0	0.00	6.14	45	5,187	0.87%
2019/06/21	0	0.00	60	6.16	6.18	-60	5,221	-1.15%
2019/06/20	0	0.00	12	6.17	6.19	-12	5,247	-0.23%
2019/06/12	0	0.00	96	6.47	6.47	-96	4,949	-1.94%
2019/06/11	10	6.45	0	0.00	6.45	10	4,919	0.20%
2019/06/10	25	6.59	0	0.00	6.59	25	4,885	0.51%
2019/06/03	0	0.00	15	6.67	6.63	-15	4,950	-0.30%
2019/05/31	75	6.66	65	6.65	6.63	10	4,934	0.20%
2019/05/30	0	0.00	10	6.67	6.65	-10	4,955	-0.20%
2019/05/28	30	6.62	0	0.00	6.59	30	5,034	0.60%
2019/05/27	96	6.75	0	0.00	6.70	96	5,061	1.90%
2019/05/23	0	0.00	145	6.76	6.72	-145	5,082	-2.85%	大賣/鉅額交易
2019/05/22	10	6.63	0	0.00	6.65	10	4,987	0.20%
2019/05/21	90	6.65	0	0.00	6.61	90	4,907	1.83%
2019/05/20	0	0.00	2	6.64	6.73	-2	4,807	-0.04%
2019/05/16	0	0.00	6	6.60	6.54	-6	4,607	-0.13%
2019/05/15	30	6.61	9	6.64	6.56	21	4,509	0.47%
2019/05/14	123	6.80	1	6.85	6.69	122	4,442	2.75%	大買/鉅額交易
2019/05/13	33	6.68	100	6.70	6.69	-67	4,263	-1.57%
2019/05/10	10	6.70	5	6.67	6.64	5	4,130	0.12%
2019/05/09	13	6.68	1	6.78	6.70	12	3,828	0.31%
2019/05/08	116	6.62	0	0.00	6.55	116	3,651	3.18%	大買/鉅額交易
2019/05/06	100	6.40	147	6.52	6.57	-47	3,464	-1.36%	大賣/
2019/04/29	0	0.00	5	6.20	6.15	-5	3,213	-0.16%
2019/04/26	10	6.23	13	6.24	6.24	-3	3,158	-0.09%
2019/04/25	1	6.16	0	0.00	6.15	1	3,140	0.03%
2019/04/22	0	0.00	30	6.12	6.13	-30	3,029	-0.99%
2019/04/19	30	6.02	0	0.00	6.05	30	2,941	1.02%
2019/04/18	5	6.05	0	0.00	6.09	5	2,884	0.17%
2019/04/17	30	6.05	0	0.00	6.04	30	2,878	1.04%
2019/04/16	40	6.10	0	0.00	6.10	40	2,827	1.41%
2019/04/15	30	6.15	0	0.00	6.13	30	2,746	1.09%
2019/04/12	1	6.22	0	0.00	6.27	1	2,703	0.04%
2019/04/11	54	6.15	20	6.22	6.22	34	2,670	1.27%
2019/04/09	1	6.14	0	0.00	6.15	1	2,562	0.04%
2019/04/08	85	6.15	0	0.00	6.23	85	2,507	3.39%
2019/04/01	5	6.35	0	0.00	6.36	5	2,344	0.21%
2019/03/27	10	6.72	0	0.00	6.69	10	2,166	0.46%
2019/03/25	20	6.69	0	0.00	6.71	20	2,108	0.95%
2019/03/15	1	6.66	1	6.65	6.69	0	1,965	0.00%
2019/03/14	0	0.00	4	6.74	6.73	-4	1,920	-0.21%
2019/03/12	50	6.69	0	0.00	6.71	50	1,884	2.65%
2019/03/11	16	6.86	19	6.87	6.82	-3	1,813	-0.17%
2019/03/08	19	6.81	3	6.84	6.84	16	1,748	0.92%
2019/03/07	3	6.65	0	0.00	6.68	3	1,615	0.19%
2019/03/06	10	6.60	0	0.00	6.59	10	1,588	0.63%
2019/03/05	14	6.57	0	0.00	6.58	14	1,542	0.91%
2019/03/04	83	6.52	4	6.52	6.50	79	1,496	5.28%
2019/02/27	40	6.71	0	0.00	6.69	40	1,391	2.87%
2019/02/26	40	6.74	0	0.00	6.74	40	1,356	2.95%
2019/02/25	75	7.01	0	0.00	6.96	75	1,259	5.96%
2019/02/22	10	7.28	0	0.00	7.29	10	1,165	0.86%
2019/02/21	20	7.20	0	0.00	7.19	20	1,162	1.72%
2019/02/20	40	7.23	0	0.00	7.27	40	1,156	3.46%
2019/02/19	30	7.25	0	0.00	7.31	30	1,140	2.63%
2019/02/18	15	7.40	0	0.00	7.34	15	1,107	1.35%
2019/02/15	15	7.43	0	0.00	7.46	15	1,080	1.39%
2019/02/14	10	7.41	0	0.00	7.44	10	1,084	0.92%
2019/02/13	25	7.45	6	7.43	7.43	19	1,076	1.76%
2019/02/11	26	7.54	0	0.00	7.55	26	1,067	2.43%
2019/01/29	4	7.77	2	7.73	7.71	2	1,068	0.19%
2019/01/28	23	7.66	0	0.00	7.71	23	1,057	2.17%
2019/01/25	101	7.77	0	0.00	7.73	101	1,089	9.27%	大買/鉅額交易
2019/01/24	0	0.00	10	7.84	7.84	-10	1,096	-0.91%
2019/01/23	10	7.87	14	7.87	7.90	-4	1,119	-0.36%
2019/01/22	14	7.88	0	0.00	7.89	14	1,136	1.23%
2019/01/17	1	7.88	0	0.00	7.92	1	1,253	0.08%
2019/01/15	2	8.00	0	0.00	7.98	2	1,333	0.15%
2019/01/11	1	8.07	0	0.00	8.05	1	1,424	0.07%
2019/01/09	2	8.05	0	0.00	8.05	2	1,465	0.14%
2019/01/04	2	8.35	0	0.00	8.31	2	1,529	0.13%
2018/12/27	1	8.26	0	0.00	8.31	1	1,664	0.06%
2018/12/26	2	8.29	2	8.34	8.40	0	1,666	0.00%
2018/12/25	0	0.00	4	8.45	8.43	-4	1,685	-0.24%
2018/12/20	0	0.00	32	8.06	8.21	-32	1,696	-1.89%
2018/12/14	0	0.00	2	7.87	7.89	-2	1,765	-0.11%
2018/12/12	0	0.00	2	7.88	7.88	-2	1,786	-0.11%
2018/12/03	30	7.65	0	0.00	7.69	30	1,895	1.58%
2018/11/12	0	0.00	6	7.92	7.93	-6	1,944	-0.31%
2018/11/09	0	0.00	2	7.90	7.92	-2	1,986	-0.10%
2018/11/08	2	7.69	0	0.00	7.72	2	1,977	0.10%
2018/11/07	3	7.71	0	0.00	7.72	3	1,975	0.15%
2018/11/05	4	7.67	0	0.00	7.69	4	2,032	0.20%
2018/11/02	2	7.66	0	0.00	7.64	2	2,024	0.10%
2018/11/01	1	7.81	0	0.00	7.82	1	1,980	0.05%
2018/10/26	2	7.80	1	7.94	7.95	1	1,926	0.05%
2018/10/25	1	8.02	1	8.04	7.97	0	1,898	0.00%
2018/10/22	6	7.77	0	0.00	7.65	6	1,766	0.34%
2018/10/12	0	0.00	4	8.08	7.95	-4	1,637	-0.24%
2018/10/11	4	8.09	133	8.10	8.15	-129	1,560	-8.27%	大賣/鉅額交易
2018/09/28	130	7.47	1	7.44	7.45	129	1,467	8.79%	大買/鉅額交易
2018/09/27	0	0.00	2	7.53	7.54	-2	1,469	-0.14%
2018/09/26	2	7.59	0	0.00	7.46	2	1,472	0.14%
2018/09/21	1	7.71	0	0.00	7.60	1	1,477	0.07%
2018/09/19	3	7.85	0	0.00	7.80	3	1,460	0.21%
2018/09/14	0	0.00	5	7.96	7.97	-5	1,454	-0.34%
2018/09/10	3	7.98	0	0.00	8.03	3	1,421	0.21%
2018/09/07	5	7.98	0	0.00	7.96	5	1,379	0.36%
2018/09/06	1	7.99	0	0.00	7.99	1	1,347	0.07%
2018/09/04	2	7.86	0	0.00	7.82	2	1,313	0.15%
2018/08/29	0	0.00	2	7.72	7.74	-2	1,253	-0.16%
2018/08/28	2	7.68	0	0.00	7.71	2	1,242	0.16%
2018/08/16	1	8.15	34	8.20	8.02	-33	1,116	-2.96%
2018/08/10	10	7.70	0	0.00	7.80	10	987	1.01%
2018/08/03	1	7.94	0	0.00	7.95	1	921	0.11%
2018/08/01	24	7.53	0	0.00	7.59	24	860	2.79%
2018/07/09	1	7.80	0	0.00	7.78	1	936	0.11%
2018/07/06	1	8.09	0	0.00	7.95	1	930	0.11%
2018/07/05	1	8.12	3	8.00	8.11	-2	927	-0.22%
2018/05/29	0	0.00	2	7.17	7.17	-2	1,353	-0.15%
2018/05/14	2	6.97	0	0.00	6.94	2	1,817	0.11%
2018/04/16	0	0.00	1	7.12	7.17	-1	1,890	-0.05%
2018/04/13	0	0.00	7	6.98	6.98	-7	1,853	-0.38%
2018/04/11	9	6.90	10	6.88	6.88	-1	1,831	-0.05%
2018/04/10	5	7.02	0	0.00	7.04	5	1,800	0.28%
2018/04/09	4	7.09	1	7.07	7.08	3	1,797	0.17%
2018/04/03	0	0.00	2	7.10	7.10	-2	1,798	-0.11%
2018/04/02	1	6.94	0	0.00	7.00	1	1,764	0.06%
2018/03/30	1	6.95	0	0.00	6.98	1	1,759	0.06%
2018/03/26	8	6.98	20	7.03	7.08	-12	1,636	-0.73%
2018/03/23	21	7.00	4	6.99	7.04	17	1,597	1.06%
2018/03/21	0	0.00	1	6.65	6.65	-1	1,554	-0.06%
2018/03/05	1	6.82	2	6.82	6.84	-1	1,477	-0.07%
2018/03/02	0	0.00	1	6.80	6.81	-1	1,455	-0.07%
2018/03/01	1	6.74	1	6.71	6.75	0	1,447	0.00%
2018/02/26	1	6.60	0	0.00	6.58	1	1,529	0.07%
2018/02/21	4	6.74	6	6.78	6.70	-2	1,635	-0.12%
2018/02/09	8	7.09	4	7.02	7.10	4	1,593	0.25%
2018/02/08	1	6.71	12	6.71	6.73	-11	1,492	-0.74%
2018/02/06	0	0.00	17	6.45	6.60	-17	1,365	-1.24%
2018/02/05	3	6.34	4	6.42	6.34	-1	1,283	-0.08%
2018/02/02	0	0.00	6	6.38	6.34	-6	1,265	-0.47%
2018/02/01	5	6.33	0	0.00	6.37	5	1,258	0.40%
2018/01/31	5	6.35	0	0.00	6.36	5	1,251	0.40%
2018/01/30	0	0.00	4	6.43	6.40	-4	1,241	-0.32%
2018/01/26	6	6.23	0	0.00	6.24	6	1,209	0.50%
2018/01/23	2	6.27	0	0.00	6.27	2	1,153	0.17%
2018/01/18	2	6.43	0	0.00	6.46	2	1,117	0.18%
2018/01/17	2	6.43	0	0.00	6.49	2	1,108	0.18%
2018/01/16	2	6.52	0	0.00	6.51	2	1,058	0.19%
2018/01/15	4	6.56	0	0.00	6.53	4	1,048	0.38%
2018/01/12	1	6.64	0	0.00	6.65	1	1,023	0.10%
2018/01/05	2	6.79	0	0.00	6.77	2	983	0.20%
2018/01/02	1	6.88	0	0.00	6.88	1	971	0.10%