台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.66
  • 漲跌
    ▲0.09
  • 漲幅
    +0.25%
  • 成交量
    233
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度 (00652)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00136.6136.57-1546-0.18%
2024/03/2700.00136.2036.37-1542-0.18%
2024/03/25136.3200.0036.2615410.18%
2024/03/22136.2400.0036.3915360.19%
2024/03/21536.301.336.1936.353.75360.70%
2024/03/191035.9800.0035.99105421.84%
2024/03/060.136.35136.2836.27-0.9499-0.18%
2024/03/0400.001.436.3436.37-1.4488-0.29%
2024/03/0100.000.536.2836.13-0.5481-0.10%
2024/02/2300.000.136.7036.37-0.1445-0.03%
2024/02/19135.860.335.9035.790.74130.17%
2024/02/15235.7400.0035.7023710.54%
2024/01/25134.9000.0034.7513130.32%
2024/01/24134.7400.0035.0513070.33%
2024/01/1800.00235.2435.23-2280-0.71%
2024/01/1500.00135.8135.98-1257-0.39%
2024/01/0500.00335.1235.13-3251-1.19%
2023/12/27134.8400.0034.8812450.41%
2023/12/26134.8600.0034.9912400.42%
2023/12/21134.5600.0034.7012400.42%
2023/12/2000.00135.3735.53-1236-0.42%
2023/12/19135.1400.0035.1212340.43%
2023/12/0600.00134.2334.28-1217-0.46%
2023/12/0500.00233.8034.02-2212-0.95%
2023/12/0400.00133.6333.63-1209-0.48%
2023/10/2600.001.932.1232.00-1.9240-0.80%
2023/10/25532.5600.0032.5852452.03%
2023/10/1800.004.133.3433.31-4.1248-1.66%
2023/10/1700.000.633.3033.39-0.6248-0.26%
2023/09/25133.1400.0033.1412540.39%
2023/09/2100.00033.1833.1802520.00%
2023/09/14133.7500.0033.6712530.40%
2023/09/1200.00133.7133.62-1250-0.40%
2023/09/0800.00133.0333.10-1243-0.41%
2023/08/250.132.3500.0032.310.12490.04%
2023/08/14132.3700.0032.2712590.38%
2023/07/25133.0100.0033.0112660.37%
2023/07/2000.00132.9232.90-1266-0.38%
2023/07/05132.3500.0032.3212660.37%
2023/07/03132.55232.2132.50-1271-0.37%
2023/06/2800.00231.4031.46-2259-0.77%
2023/06/2100.00430.9631.02-4262-1.52%
2023/06/19130.9000.0030.9212660.38%
2023/06/1500.00230.6930.78-2269-0.74%
2023/06/1400.000.130.5530.57-0.1270-0.03%
2023/06/08130.580.130.5630.610.92890.31%
2023/06/0700.00230.4430.44-2291-0.69%
2023/06/0600.000.330.4230.32-0.3290-0.10%
2023/05/19129.65429.7929.59-3309-0.97%
2023/05/16230.1900.0030.1823060.65%
2023/05/15130.1400.0030.1413070.33%
2023/05/0900.00229.9829.97-2302-0.66%
2023/05/04129.550.329.5529.690.73360.21%
2023/05/0300.00329.8329.76-3342-0.87%
2023/05/02129.915.529.9429.93-4.5351-1.28%
2023/04/2800.003.129.6629.62-3.1354-0.87%
2023/04/2400.00129.0028.94-1362-0.28%
2023/04/2000.00128.8228.92-1363-0.28%
2023/04/1300.00229.1229.05-2350-0.57%
2023/04/1100.00528.9329.02-5348-1.44%
2023/04/10128.9500.0028.9113440.29%
2023/04/07328.96428.9728.96-1345-0.29%
2023/04/064.128.77528.6728.85-0.9343-0.27%
2023/03/3100.00328.2128.27-3332-0.90%
2023/03/291.227.8300.0027.841.23300.36%
2023/03/28227.7700.0027.7623310.60%
2023/03/27127.8300.0027.8613270.31%
2023/03/23427.8900.0028.0143201.25%
2023/03/20327.7500.0027.8033140.95%
2023/03/1700.00028.1528.0103100.00%
2023/03/16127.8000.0027.9613090.32%
2023/03/15228.1700.0028.1722970.67%
2023/03/14328.20128.3328.1422960.67%
2023/03/1300.00128.8128.84-1287-0.35%
2023/03/10528.9700.0028.9152831.76%
2023/03/091.229.3900.0029.301.22810.42%
2023/03/08129.3600.0029.2312800.37%
2023/03/06129.11229.1129.34-1275-0.36%
2023/03/0300.00328.6828.86-3273-1.10%
2023/03/01228.3600.0028.6222710.74%
2023/02/23328.680.428.8028.712.62640.99%
2023/02/22128.800.429.1128.790.62600.24%
2023/02/17229.180.129.3029.241.92530.77%
2023/02/1600.005.129.3429.38-5.1253-2.00%
2023/02/1500.00329.0429.09-3247-1.21%
2023/02/13128.8800.0028.8412500.40%
2023/02/1000.000.829.1828.88-0.8245-0.31%
2023/02/09128.8000.0028.9012480.40%
2023/02/060.428.70228.7528.69-1.6237-0.66%
2023/02/03328.420.128.5028.422.92331.24%
2023/02/02328.5600.0028.5732251.33%
2023/01/316.329.10328.9228.933.32031.61%
2023/01/30229.641.329.6829.500.71930.37%
2023/01/16129.80929.6629.90-8182-4.39%
2022/12/23329.7500.0029.7031821.64%
2022/12/22129.9300.0029.9611820.55%
2022/12/15230.7000.0030.6321891.06%
2022/12/0500.00131.3231.20-1191-0.52%
2022/12/011031.6500.0031.61101915.22%
2022/11/2900.00231.3231.41-2194-1.03%
2022/11/28131.1800.0031.2111940.51%
2022/11/15230.9400.0030.9421851.08%
2022/11/0700.00231.3331.21-2176-1.14%
2022/10/3100.002.130.8730.91-2.1163-1.31%
2022/10/2700.000.230.7030.48-0.2160-0.10%
2022/10/2400.00230.4430.41-2155-1.29%
2022/10/1900.000.429.9830.12-0.4142-0.28%
2022/10/1800.00229.8929.95-2141-1.41%
2022/10/1100.000.129.0129.03-0.1137-0.07%
2022/10/0400.00229.3729.54-2126-1.59%
2022/10/03628.8600.0028.9561254.80%
2022/09/23230.1400.0029.9321221.63%
2022/09/2000.00230.7630.82-2114-1.75%
2022/09/1600.000.730.3130.31-0.7113-0.60%
2022/09/15230.56230.7630.4901100.00%
2022/09/14230.2600.0030.5421081.84%
2022/09/1300.00230.6430.75-2106-1.87%
2022/09/0800.002.330.0830.08-2.3103-2.21%
2022/09/0600.00130.0029.85-1100-1.00%
2022/09/0100.00529.6629.68-594-5.30%
2022/08/31229.2700.0029.472932.15%
2022/08/3000.00229.1229.27-293-2.14%
2022/08/29428.7000.0028.884934.26%
2022/08/2600.000.129.5529.34-0.193-0.11%
2022/08/2500.00229.5029.56-292-2.16%
2022/08/23228.8800.0028.912922.16%
2022/08/1100.00329.4429.42-387-3.43%
2022/08/0300.00329.0628.89-380-3.75%
2022/08/0100.002.128.6128.75-2.175-2.77%
2022/07/2900.00828.1728.27-874-10.75%
2022/07/2800.00327.7227.79-373-4.09%
2022/07/27127.2100.0027.301721.38%
2022/07/2200.00127.4227.38-171-1.40%
2022/07/2000.00227.2327.20-271-2.79%
2022/07/18026.65126.8026.83-171-1.38%
2022/07/1300.00226.5826.52-271-2.79%
2022/07/12226.5600.0026.612732.73%
2022/07/0700.00226.6026.67-274-2.67%
2022/07/01226.1400.0025.792732.73%
2022/06/28226.2000.0026.202782.54%
2022/06/2700.00226.6026.57-279-2.53%
2022/06/2300.002.226.1126.20-2.279-2.82%
2022/06/20325.6900.0025.713813.70%
2022/06/16126.40126.6326.380790.00%
2022/06/15226.4000.0026.402782.55%
2022/06/13226.590.126.5026.481.9812.28%
2022/06/10227.1300.0027.232812.46%
2022/06/0600.00227.5927.62-281-2.45%
2022/06/01327.31127.4027.372852.34%
2022/05/3100.00227.5027.52-288-2.26%
2022/05/3000.00227.5527.61-287-2.27%
2022/05/2700.00227.2227.24-290-2.20%
2022/05/261.126.8300.0026.801.1911.20%
2022/05/25127.1100.0027.191921.08%
2022/05/23127.31127.3227.480950.00%
2022/05/2000.00327.1227.21-396-3.11%
2022/05/19426.7800.0026.784984.07%
2022/05/1800.00227.4527.44-298-2.03%
2022/05/12226.9500.0026.7621041.91%
2022/05/11427.34127.4727.1231062.82%
2022/05/06827.9800.0027.8781087.37%
2022/05/05528.5600.0028.6051094.57%
2022/05/03228.6600.0028.6621181.69%
2022/04/2900.00029.1029.1301190.00%
2022/04/2700.00128.4828.55-1125-0.79%
2022/04/22228.8100.0028.9121341.49%
2022/04/181228.83628.8528.6461464.10%
2022/04/12629.4200.0029.3761553.86%
2022/04/0700.00229.5429.49-2154-1.29%
2022/04/0100.00229.0729.17-2148-1.35%
2022/03/2900.00229.0328.93-2151-1.32%
2022/03/1700.001328.6728.65-13156-8.29%
2022/03/1500.00227.8127.80-2154-1.29%
2022/03/1000.00227.4327.59-2158-1.26%
2022/03/09126.33126.4226.6001580.00%
2022/03/08125.9000.0026.0211590.63%
2022/03/07226.16126.1726.2511590.63%
2022/03/045.126.8300.0026.745.11583.22%
2022/03/022.127.4000.0027.392.11621.29%
2022/03/0100.00227.8927.88-2160-1.27%
2022/02/252.127.3600.0027.662.11581.32%
2022/02/24327.6000.0027.4031611.86%
2022/02/2300.00128.3028.28-1160-0.62%
2022/02/2100.00228.4028.37-2165-1.21%
2022/02/1700.00428.4628.46-4167-2.39%
2022/02/1600.00128.4528.30-1169-0.59%
2022/02/15427.6000.0027.6641682.37%
2022/02/14427.9300.0027.9441652.42%
2022/02/1100.000.128.5828.39-0.1163-0.06%
2022/02/070.128.7000.0028.710.11640.06%
2022/01/21428.8000.0028.7641622.46%
2022/01/1700.001529.8129.89-15158-9.48%
2022/01/1000.00229.5329.63-2153-1.30%
2022/01/0400.000.429.0829.20-0.4145-0.28%
2021/12/27427.9500.0028.1041472.71%
2021/12/220.127.8500.0027.860.11490.09%
2021/12/17528.2000.0027.9151513.31%
2021/12/1400.000.328.3528.33-0.3150-0.18%
2021/12/0900.000.228.6028.66-0.2151-0.12%
2021/12/08028.8000.0028.7801500.00%
2021/11/30228.3000.0028.6621461.36%
2021/11/26228.9800.0029.0021401.42%
2021/11/24229.1500.0029.1821411.41%
2021/11/19229.6500.0029.5921411.41%
2021/11/1600.00130.0229.86-1137-0.73%
2021/11/04129.7800.0029.7011440.69%
2021/10/29429.5600.0029.4741492.68%
2021/10/28130.0200.0029.7911430.69%
2021/10/2100.000.329.8529.78-0.3136-0.22%
2021/10/19430.5200.0030.5041372.91%
2021/10/15530.3800.0030.4851313.80%
2021/10/1400.00031.0030.1901290.00%
2021/10/13129.7500.0029.9811280.78%
2021/10/0700.00129.3829.45-1127-0.78%
2021/10/050.129.3300.0029.220.11250.08%
2021/10/0100.00228.8628.95-2123-1.61%
2021/09/28229.6100.0029.6521191.67%
2021/09/2700.000.129.6029.64-0.1119-0.08%
2021/09/2400.000.129.7529.73-0.1116-0.05%
2021/09/22129.1500.0029.1511140.88%
2021/09/17329.4000.0029.5031152.59%
2021/09/13128.8000.0028.5911140.87%
2021/09/0300.000.128.8528.76-0.1122-0.08%
2021/08/2300.00627.4527.26-6117-5.09%
2021/08/191.126.9700.0026.911.11260.87%
2021/08/18527.432.227.4527.492.81262.24%
2021/08/17127.3200.0027.3111280.78%
2021/08/0500.00226.8226.74-2142-1.41%
2021/07/2700.00026.3426.320187-0.02%
2021/07/1300.005.226.2326.15-5.2235-2.21%
2021/07/1200.00226.2026.24-2238-0.84%
2021/06/23126.3000.0026.2312620.38%
2021/06/170.125.8000.0026.190.12650.02%
2021/06/1600.00026.3026.3102690.00%
2021/06/0900.00126.4026.45-1270-0.37%
2021/06/0700.00126.2826.37-1274-0.36%
2021/05/25225.8300.0025.7722690.74%
2021/05/2400.00325.6525.66-3268-1.12%
2021/05/1800.00225.4325.54-2264-0.76%
2021/05/17224.9300.0025.0022660.75%
2021/05/1200.00324.8024.80-3264-1.14%
2021/05/1100.00424.7624.80-4260-1.54%
2021/05/0700.00524.8924.85-5254-1.96%
2021/05/06724.7200.0024.5872472.83%
2021/05/030.124.2800.0024.280.12280.04%
2021/04/2900.00524.6624.75-5225-2.22%
2021/04/2800.00724.4224.64-7221-3.16%
2021/04/27224.2900.0024.4022180.92%
2021/04/22124.0200.0024.0512150.46%
2021/04/21323.9000.0023.7732121.41%
2021/04/20124.2400.0024.5012060.48%
2021/04/191.124.3200.0024.461.12040.54%
2021/04/15124.6600.0024.4511970.51%
2021/04/132.524.2700.0024.272.51981.26%
2021/04/120.524.5000.0024.470.51980.25%
2021/04/07125.3600.0025.4611910.52%
2021/03/310.225.4100.0025.410.21910.10%
2021/03/2900.00125.5225.44-1193-0.52%
2021/03/261.325.4900.0025.451.31940.67%
2021/03/17125.8100.0025.8011880.53%
2021/03/150.225.6600.0025.670.21910.10%
2021/03/120.426.2600.0026.300.41910.21%
2021/03/090.425.83325.9225.96-2.6190-1.37%
2021/03/0200.00125.2625.28-1198-0.50%
2021/02/26125.3600.0025.1611990.50%
2021/02/2500.00125.8725.86-1200-0.50%
2021/02/23125.4000.0025.4512030.49%
2021/02/220.425.56225.7825.63-1.6206-0.78%
2021/02/17225.99325.9626.20-1215-0.46%
2021/02/0300.00425.0325.15-4210-1.90%
2021/02/010.423.1000.0023.380.42170.17%
2021/01/2900.00123.6523.55-1220-0.45%
2021/01/28123.7000.0023.6812240.44%
2021/01/261.424.3200.0024.121.42230.63%
2021/01/22125.0000.0024.9012200.45%
2021/01/2100.00125.2225.15-1219-0.45%
2021/01/180.424.5200.0024.480.42150.19%
2021/01/14224.9700.0024.8622090.95%
2021/01/12124.5800.0024.5812090.48%
2021/01/0800.00124.3524.36-1212-0.47%
2021/01/07124.3300.0024.3412150.46%
2021/01/0600.00224.2524.24-2218-0.91%
2021/01/04124.25124.0724.2002210.00%
2020/12/3100.00224.0023.99-2229-0.87%
2020/12/300.523.9000.0023.910.52320.21%
2020/12/2400.00123.3023.36-1236-0.42%
2020/12/22122.9000.0022.7812410.41%
2020/12/1400.00123.3123.34-1252-0.40%
2020/12/1100.00223.2923.32-2254-0.79%
2020/12/0800.00123.0023.08-1256-0.39%
2020/12/0700.00123.0123.01-1259-0.39%
2020/12/02122.9300.0023.0012680.37%
2020/11/26322.6100.0022.5832791.07%
2020/11/231.622.5500.0022.561.63050.52%
2020/11/20222.5000.0022.4223080.65%
2020/11/19122.6000.0022.5513280.30%
2020/11/1800.00122.4622.46-1333-0.30%
2020/11/12122.2000.0022.1413710.27%
2020/11/11122.2800.0022.2513800.26%
2020/11/0900.00121.8421.82-1387-0.26%
2020/11/03120.6700.0020.7013890.26%
2020/10/2300.00121.1321.14-1440-0.23%
2020/10/210.521.25221.2521.25-1.5453-0.33%
2020/10/140.521.1500.0021.150.54870.10%
2020/10/120.521.30621.4621.38-5.5500-1.10%
2020/10/0700.00220.9020.98-2498-0.40%
2020/10/0500.00120.8020.79-1500-0.20%
2020/09/2800.00120.1120.28-1520-0.19%
2020/09/250.519.7300.0019.750.55250.09%
2020/09/22120.2200.0020.2515430.18%
2020/09/16220.98220.9720.9605710.00%
2020/09/1400.005220.9321.10-52589-8.82%
2020/09/10120.6800.0020.8616000.17%
2020/09/0900.00520.5320.58-5607-0.82%
2020/09/07120.83320.8520.75-2627-0.32%
2020/09/041.520.94320.9520.91-1.5633-0.24%
2020/09/0300.00221.3321.30-2645-0.31%
2020/09/0200.00521.1921.20-5652-0.77%
2020/09/01220.991021.0521.15-8676-1.18%
2020/08/3100.00521.5821.52-5680-0.74%
2020/08/2800.00321.0721.17-3688-0.44%
2020/08/26120.8500.0020.8217080.14%
2020/08/20120.4700.0020.4517440.13%
2020/08/19120.6400.0020.7017380.14%
2020/08/1700.00220.3220.30-2731-0.27%
2020/08/12120.43220.3520.35-1765-0.13%
2020/08/07120.2900.0020.2017820.13%
2020/08/05220.0000.0020.2127980.25%
2020/08/03219.87919.8819.79-7795-0.88%
2020/07/31120.1700.0020.1517950.13%
2020/07/30220.3200.0020.4227980.25%
2020/07/29320.3800.0020.3638070.37%
2020/07/27120.2200.0020.2218200.12%
2020/07/24120.15320.3020.06-2815-0.25%
2020/07/23120.2700.0020.3018150.12%
2020/07/20119.93119.6619.8707990.00%
2020/07/16119.3200.0019.2917820.13%
2020/07/1400.00119.3819.25-1780-0.13%
2020/07/1300.00119.6019.64-1799-0.13%
2020/07/09419.5800.0019.5348020.50%
2020/07/08219.6200.0019.6328000.25%
2020/07/07219.56919.5119.49-7795-0.88%
2020/07/06119.5500.0019.5817940.13%
2020/07/03219.2400.0019.2527980.25%
2020/07/0200.00218.9618.97-2797-0.25%
2020/07/011218.7000.0018.65127951.51%
2020/06/29218.5200.0018.5027930.25%
2020/06/2400.00218.9318.90-2794-0.25%
2020/06/23118.49118.6918.6907900.00%
2020/06/2200.00218.4518.57-2792-0.25%
2020/06/19118.3300.0018.2817970.13%
2020/06/17217.9000.0017.9327890.25%
2020/06/12117.6600.0017.7417690.13%
2020/06/09218.7300.0018.8027320.27%
2020/06/08218.8100.0018.8627250.28%
2020/06/05218.55418.4918.53-2698-0.29%
2020/06/041018.70118.7118.5496861.31%
2020/06/03118.71218.7618.70-1669-0.15%
2020/06/021018.23118.2618.3396571.37%
2020/06/01117.71117.9618.2306360.00%
2020/05/291117.3600.0017.50116131.79%
2020/05/28517.252017.2217.35-15607-2.47%
2020/05/26116.871516.8716.84-14568-2.46%
2020/05/221616.6400.0016.50165552.88%
2020/05/21116.7000.0016.8315430.18%
2020/05/20716.5100.0016.5375271.33%
2020/05/19316.7400.0016.7435020.60%
2020/05/14517.1800.0017.1254481.11%
2020/05/111017.3400.0017.33104112.43%
2020/05/08117.2400.0017.2913980.25%
2020/05/07116.9500.0016.9313940.25%
2020/05/06116.9500.0017.2313850.26%
2020/05/05117.3400.0017.3513720.27%
2020/05/041317.63217.2017.25113603.05%
2020/04/23116.7100.0017.0313210.31%
2020/04/1700.00116.9116.82-1311-0.32%
2020/04/15117.0500.0017.1512730.37%
2020/04/14116.8800.0017.0912670.37%
2020/04/10116.8500.0016.9012600.38%
2020/04/09216.6700.0016.5922580.78%
2020/04/07115.96315.8816.00-2233-0.86%
2020/04/06415.2500.0015.5042211.80%
2020/04/01315.7100.0015.7032121.41%
2020/03/31315.9100.0016.0432111.42%
2020/03/3000.00115.7516.11-1206-0.48%
2020/03/2700.00716.6116.27-7191-3.66%
2020/03/26315.3600.0016.0031821.64%
2020/03/25614.7300.0014.7861663.61%
2020/03/20115.4000.0015.7511420.70%
2020/03/18116.9200.0016.9411350.74%
2020/03/17117.4400.0017.6211340.74%
2020/03/03121.5400.0021.6211070.93%
2020/02/2500.00323.4023.36-395-3.16%
2020/02/2000.000.323.7723.79-0.395-0.29%
2020/01/2000.00224.2523.97-2109-1.82%
2020/01/1300.00224.1824.21-2106-1.88%
2020/01/08123.2500.0023.4211050.95%
2020/01/02123.9000.0024.0811020.98%
2019/12/27223.9600.0024.0621041.91%
2019/12/2000.00624.2424.20-6116-5.14%
2019/12/17123.8900.0023.9911450.69%
2019/12/0600.00224.1024.09-2150-1.33%
2019/12/0500.00123.9323.96-1148-0.68%
2019/12/0400.00323.7923.81-3148-2.02%
2019/12/0200.00223.9023.83-2156-1.28%
2019/11/2600.00224.0423.98-2153-1.30%
2019/11/1300.00123.6023.58-1170-0.59%
2019/11/1100.00123.7023.58-1177-0.56%
2019/11/0600.00223.9323.77-2178-1.12%
2019/10/23123.40223.4523.50-1178-0.56%
2019/10/2200.00223.5223.45-2182-1.10%
2019/10/2100.00123.5223.49-1182-0.55%
2019/10/1800.00223.3023.34-2182-1.09%
2019/10/08222.7300.0022.7321811.10%
2019/10/0100.00123.4823.57-1178-0.56%
2019/09/2700.00323.6023.50-3177-1.69%
2019/09/2600.00423.6623.58-4175-2.28%
2019/09/2500.00223.6023.43-2171-1.17%
2019/09/2400.00523.7623.55-5165-3.01%
2019/09/20922.0200.0022.4591406.40%
2019/09/19122.3200.0022.2011360.73%
2019/09/17122.5700.0022.4011310.76%
2019/09/10222.6500.0022.6221271.57%
2019/09/09222.6500.0022.7021281.55%
2019/09/060.522.5400.0022.560.51280.39%
2019/09/050.622.5300.0022.530.61260.48%
2019/09/04722.3000.0022.2671255.56%
2019/08/27422.8700.0022.9541203.33%
2019/08/23322.401622.3722.47-13116-11.18%
2019/08/22422.7000.0022.5941123.55%
2019/08/20622.9400.0022.9061055.68%
2019/08/19123.0800.0023.2011010.98%
2019/08/163.422.8100.0022.923.41043.24%
2019/08/15322.7900.0022.7931022.92%
2019/08/14623.1400.0023.2761035.82%
2019/08/0600.00223.0123.34-297-2.06%
2019/08/02923.3200.0023.189959.47%
2019/08/01223.5000.0023.502972.05%
2019/07/311023.5100.0023.49109410.53%
2019/07/30523.8900.0023.905915.46%
2019/07/29223.9500.0023.942922.17%
2019/07/260.523.9500.0023.950.5910.54%
2019/07/2400.00224.0324.03-290-2.21%
2019/07/22424.1300.0024.214874.58%
2019/07/10224.6000.0024.582972.05%
2019/07/02124.9800.0025.0011040.96%
2019/06/24124.5600.0024.5111080.92%
2019/06/0400.00025.3825.5601460.00%
2019/05/3100.00625.3525.55-6152-3.94%
2019/05/3000.00125.2025.39-1152-0.66%
2019/05/27125.1200.0025.2211580.63%
2019/05/2300.00225.3525.45-2159-1.26%
2019/05/09223.4900.0023.4921771.13%
2019/05/0800.00123.8823.93-1172-0.58%
2019/05/0300.00224.2824.33-2172-1.16%
2019/04/240.624.0000.0024.060.61690.35%
2019/04/2300.00124.0024.05-1169-0.59%
2019/04/031.424.5800.0024.681.41480.94%
2019/04/0100.00624.5424.52-6145-4.13%
2019/03/29124.33124.4524.4301420.00%
2019/03/2800.00124.1024.27-1142-0.70%
2019/03/1900.00424.4724.41-4129-3.08%
2019/02/19322.2500.0022.263793.77%
2019/02/15222.5500.0022.522682.94%
2019/01/14222.3500.0022.352583.41%
2018/12/1900.00122.7722.70-186-1.16%
2018/12/070.522.0000.0022.100.5970.52%
2018/11/0600.00121.4421.42-1107-0.93%
2018/11/0200.00121.3121.34-1108-0.92%
2018/11/0100.00421.0020.98-4107-3.72%
2018/10/31320.8100.0020.6731072.78%
2018/10/05321.3700.0021.423973.07%
2018/10/04121.8000.0021.841951.05%
2018/10/01222.3000.0022.322902.20%
2018/09/28422.5800.0022.634884.51%
2018/09/25122.4000.0022.661841.18%
2018/09/21123.1000.0023.141801.24%
2018/09/1200.00123.1023.15-172-1.38%
2018/09/07123.6000.0023.741731.35%
2018/09/06123.6800.0023.781731.36%
2018/08/31224.4600.0024.442712.79%
2018/08/27224.4600.0024.612712.80%
2018/08/17224.0200.0024.142732.73%
2018/08/0200.00324.3124.16-368-4.39%
2018/06/2000.00222.9723.05-271-2.78%
2018/05/250.122.0000.0022.430.1830.16%
2018/05/240.222.1400.0022.280.2820.24%
2018/04/2700.00222.9022.90-2106-1.88%
2018/04/26122.7000.0022.7911070.93%
2018/04/1600.00222.8122.94-2111-1.80%
2018/03/28122.2800.0022.2911110.90%
2018/03/2600.00121.9721.95-1111-0.89%
2018/03/2200.00122.3722.43-1110-0.90%
2018/03/20122.4400.0022.3011210.83%
2018/03/1500.00122.8322.93-1120-0.83%
2018/03/0900.00122.6522.68-1122-0.81%
2018/03/08222.48122.4622.4711220.82%
2018/03/0600.000.522.9222.96-0.5119-0.42%
2018/03/01123.1000.0023.1611140.88%
2018/02/06122.8500.0022.7911110.90%
2018/02/05123.3000.0023.4511080.92%
2018/02/02124.0000.0023.8411060.94%
2018/02/0100.00124.2224.33-1104-0.96%
2018/01/29124.3200.0024.4311070.93%
2018/01/25124.2900.0024.1911050.95%
2018/01/2400.00524.1924.16-5104-4.81%
2018/01/19323.8400.0023.8431022.93%
2018/01/180.523.7000.0023.910.51010.49%
2018/01/1200.00123.5023.48-198-1.02%
2018/01/1000.00223.4523.44-2102-1.95%
2018/01/08123.4300.0023.4411060.94%
富邦印度 相關文章
富邦印度 相關影音