台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    931
  • 產業
    上市 食品類股▲0.88%
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27137.6500.0037.7013920.25%
2024/03/26237.8000.0037.7523890.51%
2024/03/2500.001.137.6537.65-1.1385-0.29%
2024/03/22237.4500.0037.6023860.52%
2024/03/212.237.4000.0037.352.23910.56%
2024/03/20137.3000.0037.3013990.25%
2024/03/19137.40137.4037.4503970.00%
2024/03/15237.4500.0037.4024080.49%
2024/03/1400.00137.7037.60-1407-0.25%
2024/03/130.137.6500.0037.550.14080.03%
2024/03/121.337.6700.0037.701.34070.33%
2024/03/080.137.4000.0037.250.14090.01%
2024/03/07037.6000.0037.4504000.01%
2024/03/06037.7000.0037.5503970.01%
2024/03/05137.6000.0037.5513980.25%
2024/03/04037.70737.7037.60-7396-1.76%
2024/02/290.137.8500.0037.700.13960.03%
2024/02/272.138.0000.0037.802.13940.52%
2024/02/26038.00137.9538.00-1407-0.24%
2024/02/231.138.10238.0038.00-0.9403-0.23%
2024/02/220.238.2000.0038.250.24080.05%
2024/02/210.138.0500.0038.050.14160.01%
2024/02/200.138.1500.0038.050.14140.01%
2024/02/194.138.35138.3038.403.14080.77%
2024/02/1600.00138.2538.25-1406-0.25%
2024/02/150.237.7000.0037.650.23980.04%
2024/02/05037.6500.0037.6504000.01%
2024/02/02237.6000.0037.6023980.50%
2024/02/01137.6000.0037.6013990.25%
2024/01/311.137.5100.0037.451.13990.26%
2024/01/30137.6000.0037.6013970.26%
2024/01/29037.7500.0037.7504000.01%
2024/01/260.237.8000.0037.750.24020.05%
2024/01/25037.8000.0037.7504030.01%
2024/01/24037.7500.0037.7504030.01%
2024/01/23037.7500.0037.7504020.01%
2024/01/192.637.5300.0037.552.64040.65%
2024/01/181.137.5600.0037.551.14080.26%
2024/01/171.137.5100.0037.501.14080.28%
2024/01/16237.8000.0037.7023970.51%
2024/01/1100.00638.4038.40-6416-1.44%
2024/01/0900.00638.7038.65-6444-1.35%
2024/01/080.738.95138.8038.80-0.3447-0.06%
2024/01/0500.00039.0038.900451-0.01%
2024/01/04038.8500.0038.7504540.01%
2024/01/030.138.9500.0038.800.14590.01%
2024/01/0200.00039.1539.100461-0.01%
2023/12/29038.9800.0038.9004620.01%
2023/12/2600.00639.0539.10-6466-1.29%
2023/12/2200.00238.6038.65-2469-0.43%
2023/12/21338.6500.0038.7034720.64%
2023/12/2000.00038.9538.950470-0.01%
2023/12/1900.000.138.6038.60-0.1470-0.03%
2023/12/18038.9500.0038.8504710.01%
2023/12/150.139.0000.0039.250.14650.02%
2023/12/122.138.7500.0038.752.14550.45%
2023/12/11039.2600.0039.1004440.01%
2023/12/080.139.3100.0039.450.14430.02%
2023/12/07039.5500.0039.4004430.01%
2023/12/05139.453.139.4639.65-2.1443-0.48%
2023/12/04139.50339.6339.55-2440-0.45%
2023/12/010.139.35139.6039.45-0.9451-0.20%
2023/11/302.139.40239.4539.350.14570.02%
2023/11/291.139.2300.0039.451.14600.24%
2023/11/280.239.24239.4039.60-1.8462-0.38%
2023/11/272.139.35239.3039.250.14570.01%
2023/11/24039.45139.4039.35-1457-0.21%
2023/11/22038.8500.0038.8504390.01%
2023/11/21038.70238.7538.90-2437-0.45%
2023/11/20138.75138.5538.7004390.00%
2023/11/1700.00138.2038.30-1433-0.23%
2023/11/1500.000.138.2038.20-0.1433-0.01%
2023/11/13237.6300.0037.6524320.46%
2023/11/100.138.0000.0038.000.14390.01%
2023/11/08238.0000.0038.1024540.44%
2023/11/07138.0000.0038.0014720.21%
2023/11/063.138.0100.0038.003.14780.65%
2023/11/03137.9500.0038.0514780.21%
2023/11/02137.7500.0037.8514810.21%
2023/11/01537.7500.0037.6554831.03%
2023/10/31237.7300.0037.7524890.41%
2023/10/30237.4000.0037.4024980.40%
2023/10/2600.002037.6337.55-20512-3.90%
2023/10/230.138.2000.0038.000.15260.02%
2023/10/200.638.2500.0038.100.65270.11%
2023/10/1910.238.36138.6038.859.25421.70%
2023/10/1810.237.80137.8540.009.25411.69%
2023/10/1600.00337.5037.90-3545-0.55%
2023/10/120.137.70237.6337.85-1.9556-0.34%
2023/10/11137.1000.0037.1015630.18%
2023/10/06137.1000.0037.0515660.18%
2023/10/050.237.1800.0037.100.25640.03%
2023/10/0400.00137.2037.10-1564-0.18%
2023/09/28137.6000.0037.6515650.18%
2023/09/2700.000.237.7037.65-0.2569-0.04%
2023/09/2600.000.437.8537.70-0.4572-0.07%
2023/09/21137.700.138.0037.800.95930.15%
2023/09/1400.00138.0538.00-1609-0.16%
2023/09/13637.9000.0037.9566150.97%
2023/09/08137.7500.0037.7516420.16%
2023/09/06637.78137.8537.7556510.77%
2023/09/0500.0012.138.0538.00-12.1647-1.87%
2023/09/0100.000.238.4138.25-0.2648-0.03%
2023/08/3100.000.138.3038.10-0.1650-0.02%
2023/08/2500.00238.1538.10-2681-0.29%
2023/08/230.138.2000.0038.000.16840.01%
2023/08/22538.091.138.2538.103.96890.57%
2023/08/2100.00138.3038.35-1698-0.14%
2023/08/17238.102237.9438.20-20726-2.75%
2023/08/16338.0500.0038.0537400.40%
2023/08/144.338.2400.0038.204.37850.54%
2023/08/114.138.9700.0038.804.17850.52%
2023/08/10139.1500.0039.2517740.13%
2023/08/0900.00639.5339.50-6769-0.78%
2023/08/070.539.7500.0039.550.57600.07%
2023/08/04039.604.839.5739.50-4.7761-0.62%
2023/08/02239.6500.0039.5027570.26%
2023/07/31139.7000.0039.7017530.13%
2023/07/2800.00640.0540.05-6743-0.81%
2023/07/26139.5000.0039.6017390.14%
2023/07/25839.500.539.6039.557.57331.02%
2023/07/243.439.691.139.7739.502.37230.32%
2023/07/21039.95140.3540.15-1706-0.14%
2023/07/20140.0000.0039.9017050.14%
2023/07/190.141.1800.0040.800.16910.01%
2023/07/14240.9000.0040.8526770.30%
2023/07/1300.00141.2541.00-1668-0.15%
2023/07/11241.3500.0041.2526710.30%
2023/07/060.141.5000.0041.250.16680.01%
2023/07/041.141.2000.0041.501.16610.17%
2023/07/03141.2000.0041.2016580.15%
2023/06/290.141.7500.0041.600.16470.02%
2023/06/260.241.1500.0041.400.26330.03%
2023/06/190.140.70140.7040.75-0.9627-0.14%
2023/06/163.140.73140.7040.702.16250.34%
2023/06/14240.95141.0041.0016400.16%
2023/06/13041.1000.0041.2506450.00%
2023/06/09141.0000.0041.0016490.15%
2023/06/08141.30241.4041.30-1652-0.15%
2023/06/07141.5510.241.8041.80-9.2651-1.41%
2023/06/02141.0000.0041.2016640.15%
2023/05/30141.1000.0040.9516380.16%
2023/05/29141.2500.0040.9516400.16%
2023/05/26141.20641.2841.15-5638-0.78%
2023/05/2400.00442.0041.95-4621-0.64%
2023/05/23141.6500.0041.6516120.16%
2023/05/222.542.156.342.0242.05-3.8599-0.63%
2023/05/19441.9400.0041.5545770.69%
2023/05/1800.00242.0842.00-2559-0.36%
2023/05/17640.8800.0040.9065221.15%
2023/05/16240.75240.7540.8005080.00%
2023/05/15140.3000.0040.4515040.20%
2023/05/08040.8000.0040.7505300.00%
2023/05/0300.001.340.7040.60-1.3548-0.24%
2023/04/2600.00140.0540.05-1585-0.17%
2023/04/25139.55539.7039.55-4584-0.68%
2023/04/241.640.0400.0039.951.65750.28%
2023/04/21440.0500.0040.0545800.69%
2023/04/19140.25540.3540.20-4591-0.68%
2023/04/18140.50140.4540.5005830.00%
2023/04/171.140.50140.5540.400.15830.02%
2023/04/10340.2300.0040.2035720.52%
2023/04/07140.4500.0040.5015670.18%
2023/03/301.340.58040.6540.551.35690.23%
2023/03/2800.00140.6040.60-1564-0.18%
2023/03/271.240.45140.5040.450.25630.03%
2023/03/22140.35140.3540.4505850.00%
2023/03/20140.1500.0040.4015800.17%
2023/03/17740.0000.0040.6075791.21%
2023/03/16140.00240.1540.05-1539-0.19%
2023/03/14141.051040.9540.90-9522-1.72%
2023/03/13141.30041.6041.3015180.19%
2023/03/10141.8500.0041.7015060.20%
2023/03/091642.4400.0042.30165033.18%
2023/03/0800.00142.9542.95-1500-0.20%
2023/03/0700.00142.4542.55-1485-0.21%
2023/03/060.141.90142.0042.00-0.9479-0.20%
2023/03/0300.00141.9541.80-1475-0.21%
2023/03/0100.00242.1541.90-2477-0.42%
2023/02/2400.00141.3541.85-1469-0.21%
2023/02/21141.20141.2041.5504620.00%
2023/02/15141.2500.0041.2014700.21%
2023/02/140.641.4900.0041.250.64740.12%
2023/02/1300.000.141.4541.30-0.1478-0.02%
2023/02/102.241.650.241.7041.6024750.43%
2023/02/09142.050.442.2542.100.64660.13%
2023/02/07142.10142.1042.1004580.00%
2023/02/06742.2900.0042.0074541.54%
2023/02/030.142.05641.9542.00-5.9450-1.31%
2023/02/021.242.03542.0042.00-3.9440-0.87%
2023/02/0100.00242.1542.25-2433-0.46%
2023/01/31241.4500.0041.4524250.47%
2023/01/30140.9000.0040.9514180.24%
2023/01/0900.000.439.9539.95-0.4409-0.09%
2022/12/3000.00139.8039.85-1413-0.24%
2022/12/29139.4500.0039.5514120.24%
2022/12/280.139.9500.0039.750.14150.02%
2022/12/20138.85138.9038.8504930.00%
2022/12/16238.7000.0038.7025040.40%
2022/12/151.139.6300.0039.601.14940.22%
2022/12/13139.6000.0039.6014880.20%
2022/12/08139.70139.9539.8005050.00%
2022/12/076.140.2000.0040.306.15051.20%
2022/12/0500.00140.7040.65-1507-0.20%
2022/12/011.140.7100.0040.801.15090.22%
2022/11/2900.000.140.2540.40-0.1502-0.01%
2022/11/2500.00140.7040.55-1501-0.20%
2022/11/24140.151.140.2940.45-0.1506-0.01%
2022/11/210.140.0000.0039.900.15150.02%
2022/11/1800.000.240.1540.10-0.2519-0.04%
2022/11/1700.00240.2340.35-2521-0.38%
2022/11/16139.8500.0039.8015230.19%
2022/11/1500.00040.1040.1505190.00%
2022/11/1400.00339.8540.20-3518-0.58%
2022/11/09139.6500.0039.7015110.20%
2022/11/0800.00039.4039.3505100.00%
2022/10/31138.8000.0038.6515590.18%
2022/10/27138.7500.0038.8515830.17%
2022/10/24037.1500.0037.6505740.00%
2022/10/20636.9900.0036.8565791.04%
2022/10/135.237.0300.0036.955.25950.87%
2022/10/11137.65137.8537.6506240.00%
2022/10/06038.6000.0038.6006340.01%
2022/10/04138.5000.0038.5016540.15%
2022/10/0300.00938.1238.20-9660-1.36%
2022/09/30038.1000.0038.2506610.00%
2022/09/291.137.06236.6837.25-0.9653-0.14%
2022/09/2812.137.97437.1037.058.16401.27%
2022/09/2700.00139.2038.85-1611-0.16%
2022/09/26239.7500.0039.5025980.33%
2022/09/224.340.0700.0040.054.35940.72%
2022/09/210.140.6000.0040.450.15870.02%
2022/09/190.140.70140.5040.55-0.9596-0.15%
2022/09/1600.00340.7040.50-3607-0.49%
2022/09/1500.00140.7540.80-1609-0.16%
2022/09/14140.9000.0040.9516230.16%
2022/09/13141.5000.0041.3516360.16%
2022/09/1200.00141.0541.10-1649-0.15%
2022/09/0800.00340.6040.90-3682-0.44%
2022/09/05141.0000.0041.0017230.14%
2022/09/0200.00141.0041.10-1731-0.14%
2022/09/01141.0000.0040.9517320.14%
2022/08/31141.20941.1541.05-8727-1.10%
2022/08/29141.2000.0041.4017220.14%
2022/08/261.141.8000.0041.751.17170.15%
2022/08/25141.50341.5341.65-2717-0.28%
2022/08/17141.6000.0041.6517290.14%
2022/08/16141.2000.0041.3517280.14%
2022/08/15141.15941.0041.25-8732-1.09%
2022/08/12240.931041.0040.95-8731-1.09%
2022/08/11140.35640.6040.80-5730-0.68%
2022/08/10840.3400.0040.4587321.10%
2022/08/090.240.4500.0040.500.27300.03%
2022/08/08240.45840.7040.45-6731-0.82%
2022/08/05141.0500.0041.1517290.14%
2022/08/048.241.0500.0040.958.27371.11%
2022/08/02341.98242.0542.0517310.14%
2022/08/01242.5500.0042.4527390.27%
2022/07/29142.8000.0042.7517490.13%
2022/07/2800.00142.8542.80-1751-0.13%
2022/07/27142.30142.4042.4007560.00%
2022/07/22141.9500.0041.8518030.12%
2022/07/211142.7321.342.0542.20-10.3801-1.29%
2022/07/20143.9000.0044.0017900.13%
2022/07/19143.20143.4543.6007840.00%
2022/07/18643.3000.0043.4067730.78%
2022/07/150.143.8500.0043.650.17580.01%
2022/07/13144.05144.3544.2007620.00%
2022/07/123.144.1600.0044.103.17740.40%
2022/07/111.145.17545.4245.25-3.9806-0.48%
2022/07/08246.3000.0046.2028100.25%
2022/07/0600.00246.6046.65-2811-0.25%
2022/07/0500.00246.8046.95-2813-0.25%
2022/06/24245.9800.0046.2028510.23%
2022/06/23245.5000.0045.4028530.23%
2022/06/21245.30645.9045.90-4839-0.48%
2022/06/202045.21845.1045.15128361.43%
2022/06/17246.3500.0045.8028300.24%
2022/06/16046.2000.0046.0008040.00%
2022/06/15245.93146.4546.2018210.12%
2022/06/146.146.0111.845.9646.00-5.8815-0.70%
2022/06/13146.8000.0046.8018080.12%
2022/06/101.147.22047.4047.301.18160.13%
2022/06/06747.5000.0047.5079180.76%
2022/06/02147.5500.0047.5519750.10%
2022/05/310.547.762.347.6747.55-1.91,035-0.18%
2022/05/30147.40247.5547.55-11,059-0.09%
2022/05/2500.00147.3547.30-11,081-0.09%
2022/05/24247.0300.0047.0021,0900.18%
2022/05/20447.09147.1547.0531,0960.27%
2022/05/19147.0000.0047.1511,1010.09%
2022/05/18147.45147.7047.7001,1070.00%
2022/05/12347.0300.0047.0031,1040.27%
2022/05/11247.581.247.7147.550.81,0960.08%
2022/05/10247.5000.0047.9521,0970.18%
2022/05/09247.95648.1047.95-41,110-0.36%
2022/05/06248.9000.0048.4521,1060.18%
2022/05/05249.60249.4349.2501,1050.00%
2022/05/04149.4000.0049.3511,1040.09%
2022/04/29149.8500.0050.4011,0900.09%
2022/04/28150.4000.0050.5011,0730.09%
2022/04/27448.48248.5848.7521,0560.19%
2022/04/26149.3500.0049.2511,0560.09%
2022/04/20150.00150.2050.3001,0580.00%
2022/04/1800.00250.7050.50-21,056-0.19%
2022/04/15150.403651.1350.90-351,044-3.35%
2022/04/14349.6300.0049.5031,0010.30%
2022/04/12449.35149.3049.4531,0060.30%
2022/04/110.149.80449.7649.45-3.91,015-0.38%
2022/04/08149.9000.0049.9011,0160.10%
2022/04/073.150.1900.0050.003.11,0280.30%
2022/04/06350.0220.250.1250.00-17.21,027-1.67%
2022/03/30149.7500.0049.9011,0470.10%
2022/03/290.249.80349.7849.75-2.81,045-0.27%
2022/03/2810.149.20649.0749.204.11,0510.39%
2022/03/25448.7000.0048.7041,0610.38%
2022/03/24648.5300.0048.8561,0990.55%
2022/03/231.248.78148.9548.850.21,1480.01%
2022/03/2211.249.0500.0049.0511.21,1800.95%
2022/03/211.149.6500.0049.601.11,1920.09%
2022/03/180.349.15149.0549.55-0.71,212-0.06%
2022/03/16647.8300.0048.1061,1950.50%
2022/03/154.947.8800.0047.804.91,1880.41%
2022/03/14248.08248.1048.0001,1810.00%
2022/03/115.148.27148.3048.254.11,1690.35%
2022/03/10348.804.548.7049.05-1.51,159-0.13%
2022/03/091048.07248.0048.0081,1480.70%
2022/03/0814.649.08249.0548.7012.61,0921.15%
2022/03/071649.98150.3049.85151,0371.45%
2022/03/041150.4400.0050.50111,0101.09%
2022/03/039.150.70151.0050.808.19850.82%
2022/03/0200.00151.0051.00-1972-0.10%
2022/03/01351.00150.9051.1029690.21%
2022/02/25151.0000.0050.8019640.10%
2022/02/24651.02151.2051.1059470.53%
2022/02/23151.20051.5051.2019350.11%
2022/02/22251.40151.3051.3019560.10%
2022/02/212.151.30151.3051.301.19600.11%
2022/02/17251.2500.0051.2029490.21%
2022/02/16251.3000.0051.3029520.21%
2022/02/151.151.42151.4051.300.19510.01%
2022/02/141.151.59651.3051.50-4.9950-0.52%
2022/02/115.251.8900.0051.805.29520.55%
2022/02/10152.00151.9052.1009840.00%
2022/02/08051.60151.5051.50-1977-0.10%
2022/01/268.351.51351.4751.405.31,0250.52%
2022/01/2500.00051.8051.8001,0370.00%
2022/01/24251.4500.0051.7021,0380.19%
2022/01/2000.00151.9052.10-11,030-0.10%
2022/01/19351.6700.0051.8031,0330.29%
2022/01/18151.9000.0051.8011,0500.10%
2022/01/17151.9100.0051.9011,0470.10%
2022/01/14152.10152.2052.1001,0500.00%
2022/01/131052.4000.0052.40101,0640.94%
2022/01/113.652.611152.8252.50-7.41,062-0.70%
2022/01/10553.00553.0053.2001,0540.00%
2022/01/0700.00652.9052.60-61,049-0.57%
2022/01/0600.00352.7752.90-31,052-0.28%
2022/01/05852.3600.0052.3081,0490.77%
2022/01/04652.502.552.4652.503.51,0480.33%
2022/01/03552.7200.0052.7051,0430.48%
2021/12/30452.9000.0052.9041,0420.39%
2021/12/2900.001153.4953.60-111,030-1.07%
2021/12/272.152.67352.9052.60-0.91,023-0.09%
2021/12/24352.93853.0052.90-51,013-0.49%
2021/12/23153.10153.0053.3001,0000.00%
2021/12/22553.382153.3953.20-16999-1.60%
2021/12/21153.80253.6053.80-1986-0.10%
2021/12/20153.900.453.9053.900.69690.06%
2021/12/17253.25353.4353.20-1926-0.11%
2021/12/16152.90453.1053.20-3867-0.35%
2021/12/15152.50652.7052.30-5834-0.60%
2021/12/14252.253.552.4252.10-1.5840-0.17%
2021/12/1300.001.352.0652.10-1.3825-0.16%
2021/12/1000.00851.5051.60-8817-0.98%
2021/12/09351.2300.0051.2038180.37%
2021/12/0800.000.151.4051.10-0.1828-0.01%
2021/12/070.151.3000.0051.200.18250.01%
2021/12/03151.2000.0051.4018300.12%
2021/12/020.151.301051.3051.10-9.9829-1.19%
2021/11/301.151.4000.0051.001.18310.13%
2021/11/290.151.4000.0051.300.18240.01%
2021/11/260.151.70451.9051.70-4828-0.48%
2021/11/220.351.70551.4051.70-4.7834-0.56%
2021/11/191551.4900.0051.50158361.79%
2021/11/18151.9000.0052.0018190.12%
2021/11/17151.7000.0052.0018090.12%
2021/11/16151.70251.7051.80-1808-0.12%
2021/11/15451.75051.9051.7048150.49%
2021/11/12351.9700.0051.9038040.37%
2021/11/11351.8000.0051.9038070.37%
2021/11/10251.90552.0052.10-3810-0.37%
2021/11/09752.04152.0051.9068110.74%
2021/11/08252.601552.7352.60-13779-1.67%
2021/11/051.652.8400.0053.001.67730.21%
2021/11/04353.501053.4353.20-7773-0.91%
2021/11/03752.771152.5652.80-4737-0.54%
2021/11/0200.001252.1052.00-12718-1.67%
2021/11/011351.6800.0051.50137081.84%
2021/10/28151.80451.9051.90-3706-0.42%
2021/10/27152.1000.0052.1017100.14%
2021/10/2600.00452.0852.30-4743-0.54%
2021/10/25151.403.451.5051.40-2.4730-0.33%
2021/10/22151.0000.0051.2017510.13%
2021/10/21251.30751.7050.90-5764-0.65%
2021/10/19151.606.551.4851.80-5.5802-0.69%
2021/10/18151.50651.5051.30-5817-0.61%
2021/10/15751.5600.0051.5078260.85%
2021/10/140.151.4000.0051.500.18300.01%
2021/10/1300.002.951.0651.00-2.9832-0.34%
2021/10/125.151.120.151.3051.0058380.60%
2021/10/0800.00051.5051.4008270.00%
2021/10/0700.00251.3051.30-2827-0.24%
2021/10/05250.8000.0051.1028360.24%
2021/10/04251.2500.0051.1028320.24%
2021/09/28151.9000.0052.0018380.12%
2021/09/270.152.00151.9052.00-0.9841-0.11%
2021/09/22451.18451.2051.2008720.00%
2021/09/170.251.40151.8051.80-0.8872-0.09%
2021/09/16451.030.251.4051.403.98510.45%
2021/09/15251.00051.3051.1028450.24%
2021/09/14251.2000.0051.2028480.24%
2021/09/138.151.201.751.3751.306.48480.76%
2021/09/10151.3000.0051.4018470.12%
2021/09/08151.60951.6251.70-8865-0.92%
2021/09/07651.93451.8251.8028680.23%
2021/09/060.152.3000.0052.000.18830.01%
2021/09/0300.001.452.0852.10-1.4886-0.15%
2021/09/02152.100.152.2052.100.98870.10%
2021/09/01252.2500.0052.3028980.22%
2021/08/310.151.902.352.1152.20-2.2899-0.24%
2021/08/27151.8000.0051.7019120.11%
2021/08/26151.50052.0051.7019220.11%
2021/08/25751.8000.0052.0079270.75%
2021/08/240.151.8000.0051.800.19390.01%
2021/08/20151.3000.0051.3019640.10%
2021/08/193.351.3200.0051.703.39940.33%
2021/08/17251.4000.0051.5021,0220.20%
2021/08/16451.55451.6551.4001,0300.00%
2021/08/13351.8300.0051.9031,0370.29%
2021/08/1200.000.352.3052.10-0.31,042-0.03%
2021/08/11152.102.752.2352.10-1.71,058-0.16%
2021/08/10052.3000.0052.0001,0810.00%
2021/08/09352.23152.3052.5021,1320.18%
2021/08/052052.4000.0052.80201,1921.68%
2021/08/04152.3000.0052.3011,3060.08%
2021/08/02152.5000.0052.8011,3680.07%
2021/07/30152.10552.4052.50-41,377-0.29%
2021/07/284.151.64052.2051.804.11,3870.30%
2021/07/27352.3700.0052.1031,4270.21%
2021/07/2617.152.651652.6152.601.11,4500.07%
2021/07/230.354.50154.7054.70-0.71,459-0.05%
2021/07/22154.30354.3054.30-21,479-0.14%
2021/07/211.554.4000.0054.401.51,4960.10%
2021/07/20354.6000.0054.6031,5120.20%
2021/07/190.155.30255.0054.90-1.91,543-0.12%
2021/07/16355.1300.0055.2031,6050.19%
2021/07/13154.901954.7255.00-181,728-1.04%
2021/07/1211.154.5300.0054.6011.11,7790.62%
2021/07/09354.6300.0054.5031,8190.16%
2021/07/08555.0000.0054.8051,8770.27%
2021/07/07354.83154.9054.8021,9380.10%
2021/07/06455.33155.2055.3032,0150.15%
2021/07/05155.20255.0555.20-12,048-0.05%
2021/07/02254.5500.0054.6022,0860.10%
2021/07/01454.754.454.8054.60-0.42,120-0.02%
2021/06/30454.13254.5054.1022,1530.09%
2021/06/2900.000.154.3054.30-0.12,2240.00%
2021/06/28354.3300.0054.3032,3000.13%
2021/06/25354.3700.0054.4032,3220.13%
2021/06/24153.90253.9054.10-12,351-0.04%
2021/06/2300.001.553.5353.60-1.52,391-0.06%
2021/06/22153.20253.3053.20-12,418-0.04%
2021/06/21153.2000.0053.2012,4430.04%
2021/06/18153.30153.4053.9002,5030.00%
2021/06/171.553.7600.0053.701.52,5420.06%
2021/06/16153.901.554.0753.90-0.52,616-0.02%
2021/06/15153.50154.3054.3002,6390.00%
2021/06/1000.000.153.9053.90-0.12,7110.00%
2021/06/09253.45253.4053.7002,8150.00%
2021/06/081.553.7000.0053.401.52,8700.05%
2021/06/040.253.900.154.0054.200.13,0460.00%
2021/06/0300.00254.1054.20-23,175-0.06%
2021/06/02154.10154.7054.4003,2500.00%
2021/06/01254.15254.3054.4003,3010.00%
2021/05/315.253.55553.4653.700.23,3650.01%
2021/05/2700.00152.7052.20-13,627-0.03%
2021/05/261.351.8900.0052.001.34,4430.03%
2021/05/25252.0500.0052.1024,5780.04%
2021/05/24152.10152.1052.1004,6560.00%
2021/05/21152.10352.2052.20-24,733-0.04%
2021/05/20252.051351.8552.00-114,770-0.23%
2021/05/19152.20452.3352.20-34,830-0.06%
2021/05/18152.301552.1352.90-144,897-0.29%
2021/05/1714.251.43351.4351.0011.24,9650.23%
2021/05/14552.66352.6752.9024,9420.04%
2021/05/13552.101551.4952.40-104,946-0.20%
2021/05/1221.752.64453.9052.1017.74,9550.36%
2021/05/1121.255.59355.3755.0018.24,8920.37%
2021/05/10155.903.256.3656.40-2.24,892-0.05%
2021/05/0700.001.355.8055.80-1.34,918-0.03%
2021/05/0610.955.3700.0055.4010.94,9530.22%
2021/05/05455.73655.7855.60-24,965-0.04%
2021/05/041155.511156.0755.7005,0140.00%
2021/05/032656.28156.3056.20255,0280.50%
2021/04/291.556.90357.5056.90-1.55,071-0.03%
2021/04/281.557.071.457.2357.300.15,0850.00%
2021/04/27856.18456.2056.1045,1140.08%
2021/04/26656.38156.5056.3055,1130.10%
2021/04/239.156.4200.0056.409.15,1310.18%
2021/04/222857.351857.1656.80105,1510.19%
2021/04/21857.35657.4757.4025,1280.04%
2021/04/201357.45457.4857.0095,1640.17%
2021/04/198.257.692157.4057.70-12.85,199-0.25%
2021/04/16756.271356.9257.10-65,199-0.12%
2021/04/155.455.98456.0356.001.45,1800.03%
2021/04/1412.956.061856.2456.20-5.15,199-0.10%
2021/04/131156.51656.4756.7055,1580.10%
2021/04/1226.356.90356.7056.6023.35,1170.46%
2021/04/09657.15257.2057.2045,0510.08%
2021/04/08457.05257.1557.1025,0320.04%
2021/04/07257.30257.2557.3005,0050.00%
2021/04/0611.257.383457.3857.30-22.84,974-0.46%
2021/04/0113.457.76157.7057.6012.44,9300.25%
2021/03/318.758.503.158.4758.605.64,8610.12%
2021/03/29257.40457.5057.50-24,755-0.04%
2021/03/26357.37157.3057.5024,7330.04%
2021/03/250.157.5000.0057.300.14,7240.00%
2021/03/24257.6500.0057.6024,7210.04%
2021/03/23657.70957.7257.60-34,721-0.06%
2021/03/221558.19358.1358.30124,6690.26%
2021/03/19257.65158.0058.2014,6420.02%
2021/03/18257.25857.2057.60-64,606-0.13%
2021/03/177.157.42357.5757.404.14,5980.09%
2021/03/16257.502.257.7057.60-0.24,584-0.01%
2021/03/1517.157.0113.856.8457.103.34,5680.07%
2021/03/127.157.63657.5357.601.14,4710.02%
2021/03/11257.85557.9258.10-34,427-0.07%
2021/03/1019.158.11858.1157.9011.14,3730.25%
2021/03/091258.1818.158.1958.60-6.14,264-0.14%
2021/03/08956.81556.9656.9044,1640.10%
2021/03/05656.0700.0056.0064,0940.15%
2021/03/04756.21455.8056.1034,0880.07%
2021/03/0315.156.5316.156.5056.10-14,021-0.03%
2021/03/023555.761055.9055.80253,8840.64%
2021/02/2668.354.80255.0055.0066.33,7611.76%
2021/02/2522.155.94155.9055.7021.12,9240.72%
2021/02/246.256.7500.0056.606.22,7930.22%
2021/02/231357.05157.2057.00122,7300.44%
2021/02/22456.9800.0056.9042,6530.15%
2021/02/19657.00557.1456.9012,6270.04%
2021/02/18556.3600.0056.3052,5720.19%
2021/02/179.356.721.156.8156.908.22,5020.33%
2021/02/05456.95157.0057.0032,4340.12%
2021/02/04356.8000.0056.8032,4130.12%
2021/02/031.457.603.256.8557.30-1.92,398-0.08%
2021/02/02356.03156.3056.1022,3480.09%
2021/02/01156.00656.5056.20-52,295-0.22%
2021/01/29156.90556.7656.50-42,251-0.18%
2021/01/28156.70357.0057.10-22,203-0.09%
2021/01/275.356.26656.7256.70-0.72,154-0.03%
2021/01/26254.80155.0055.5012,1050.05%
2021/01/251454.79255.2555.50122,0390.59%
2021/01/22354.73255.0054.9011,9720.05%
2021/01/21655.58355.4755.3031,8920.16%
2021/01/2018.456.44457.0055.8014.41,8420.78%
2021/01/195.157.2200.0057.205.11,7620.29%
2021/01/18457.68257.6057.5021,7280.12%
2021/01/151658.637058.5058.20-541,694-3.19%
2021/01/146.259.0500.0059.306.21,6560.37%
2021/01/131258.7500.0059.60121,6140.74%
2021/01/122259.25559.2059.30171,5531.09%
2021/01/11759.97160.0059.9061,4800.41%
2021/01/08560.48760.6160.70-21,424-0.14%
2021/01/071259.95060.2059.80121,3910.86%
2021/01/06360.3300.0060.3031,3350.22%
2021/01/05460.48360.5760.7011,3340.08%
2021/01/04661.1300.0061.0061,3360.45%
2020/12/3100.00161.2061.30-11,323-0.08%
2020/12/3000.00461.1061.00-41,309-0.31%
2020/12/29360.5700.0060.4031,2890.23%
2020/12/2800.00160.9060.90-11,281-0.08%
2020/12/2400.00160.2060.40-11,261-0.08%
2020/12/2300.00160.2060.00-11,261-0.08%
2020/12/223460.2000.0060.00341,2652.69%
2020/12/21959.84260.0560.3071,2740.55%
2020/12/1800.00160.5060.50-11,247-0.08%
2020/12/174.160.151.160.3560.102.91,2160.24%
2020/12/167.160.29160.7060.806.11,1860.52%
2020/12/151859.9600.0059.90181,1701.54%
2020/12/141560.5100.0060.20151,1431.31%
2020/12/11760.9900.0060.7071,1030.63%
2020/12/10860.95161.2060.9071,0800.65%
2020/12/09461.3800.0061.2041,0390.38%
2020/12/07461.3515.161.3061.20-11.11,007-1.10%
2020/12/04461.4500.0061.5049880.40%
2020/12/03461.4500.0061.5049780.41%
2020/12/021561.7200.0061.40159681.55%
2020/12/01861.90062.4062.0089310.85%
2020/11/30861.81462.3362.4049230.43%
2020/11/27662.02262.0061.9048700.46%
2020/11/26162.1000.0062.1018660.12%
2020/11/25162.32162.3062.5008820.00%
2020/11/241.462.4300.0062.301.48710.15%
2020/11/23261.9500.0062.4028670.23%
2020/11/20761.7700.0061.6078480.83%
2020/11/198.261.81262.1061.906.28330.74%
2020/11/18261.9500.0062.1028370.24%
2020/11/17362.4700.0062.6038230.36%
2020/11/16763.000.463.2063.306.68330.79%
2020/11/13162.80163.0063.8008350.00%
2020/11/1200.00264.2564.50-2816-0.24%
2020/11/11164.00863.7464.00-7821-0.85%
2020/11/10763.00263.0563.3058110.62%
2020/11/09162.8000.0062.7018110.12%
2020/11/0600.00162.3062.20-1815-0.12%
2020/11/03261.6500.0061.5028330.24%
2020/11/0200.000.561.8061.70-0.5839-0.06%
2020/10/30161.4000.0061.1018420.12%
2020/10/29162.0000.0061.9018350.12%
2020/10/22562.50164.9064.9049100.44%
2020/10/20163.5000.0062.8019380.11%
2020/10/1900.00363.1163.40-3942-0.32%
2020/10/1500.00261.5062.00-2965-0.21%
2020/10/13461.5000.0061.1049680.41%
2020/10/12162.0000.0061.6019860.11%
2020/10/07161.8000.0061.7011,0650.09%
2020/10/06161.8000.0061.8011,0820.09%
2020/09/28161.0000.0061.0011,1690.09%
2020/09/2500.001160.8561.00-111,182-0.93%
2020/09/241360.41160.3060.80121,1891.01%
2020/09/231062.300.362.4062.309.71,1800.82%
2020/09/22563.0000.0062.7051,1800.42%
2020/09/21164.1000.0063.5011,1890.08%
2020/09/180.963.8000.0064.000.91,2020.08%
2020/09/17063.5000.0063.5001,2100.00%
2020/09/1600.00863.5063.50-81,231-0.65%
2020/09/11063.60763.3063.80-71,257-0.55%
2020/09/03063.5000.0063.3001,3450.00%
2020/09/02763.3000.0063.5071,3600.51%
2020/09/011.363.5800.0063.301.31,3660.09%
2020/08/26164.60664.8065.00-51,349-0.37%
2020/08/25464.4016.264.6464.80-12.21,364-0.89%
2020/08/24263.300.363.9063.201.81,3800.13%
2020/08/2100.00164.0064.00-11,372-0.07%
2020/08/2000.00163.8064.00-11,361-0.07%
2020/08/19163.901.464.0063.80-0.41,344-0.03%
2020/08/1800.00463.8063.60-41,334-0.30%
2020/08/170.363.8000.0063.800.31,3390.02%
2020/08/14162.10262.1562.50-11,324-0.08%
2020/08/13362.03362.3062.5001,3280.00%
2020/08/110.562.2000.0061.900.51,3360.04%
2020/08/0700.00162.0062.20-11,352-0.07%
2020/08/06261.8000.0062.1021,3600.15%
2020/08/03160.80161.2061.3001,3880.00%
2020/07/31161.90261.8561.30-11,390-0.07%
2020/07/30261.40161.6061.3011,3890.07%
2020/07/29261.50361.9362.00-11,381-0.07%
2020/07/28560.48160.0060.1041,3810.29%
2020/07/27761.9000.0061.3071,3670.51%
2020/07/24063.0000.0063.0001,3470.00%
2020/07/23263.20463.3063.20-21,344-0.15%
2020/07/22163.20363.5363.70-21,353-0.15%
2020/07/21363.5300.0063.2031,3590.22%
2020/07/20363.4700.0063.4031,3430.22%
2020/07/172.163.8000.0063.502.11,3450.16%
2020/07/166.765.01365.4364.503.71,3490.27%
2020/07/15167.70567.8867.60-41,337-0.30%
2020/07/14166.9000.0066.6011,3050.08%
2020/07/1300.00266.1066.50-21,271-0.16%
2020/07/10666.181166.5666.00-51,267-0.39%
2020/07/0900.00166.2066.40-11,265-0.08%
2020/07/08365.331.265.9665.801.81,2460.14%
2020/07/07166.5000.0066.5011,2270.08%
2020/07/06265.20865.5565.70-61,204-0.50%
2020/07/0300.00165.1065.20-11,205-0.08%
2020/07/0100.00164.0063.70-11,221-0.08%
2020/06/3000.00163.8063.00-11,255-0.08%
2020/06/29162.5000.0062.5011,3020.08%
2020/06/24163.1012.363.2763.00-11.31,298-0.87%
2020/06/23263.70164.0063.3011,3060.08%
2020/06/18163.6000.0063.8011,3510.07%
2020/06/17164.40264.1564.10-11,347-0.07%
2020/06/16163.30163.7064.1001,3910.00%
2020/06/15563.4800.0063.0051,4580.34%
2020/06/121364.0300.0063.90131,4770.88%
2020/06/11765.3300.0065.1071,4950.47%
2020/06/10166.101365.8966.20-121,504-0.80%
2020/06/09664.971.265.2865.504.81,5500.31%
2020/06/0800.0010.466.0166.40-10.41,570-0.66%
2020/06/0500.00765.8665.70-71,573-0.44%
2020/06/04865.51165.7065.4071,5830.44%
2020/06/0300.001665.9965.80-161,601-1.00%
2020/06/0200.00265.0565.20-21,591-0.13%
2020/06/01464.30264.7064.2021,6020.12%
2020/05/29364.0300.0063.5031,5940.19%
2020/05/28365.47166.3065.1021,5700.13%
2020/05/27766.1600.0066.0071,5890.44%
2020/05/2600.001066.6966.70-101,607-0.62%
2020/05/25565.0000.0065.4051,6080.31%
2020/05/22665.4700.0065.0061,6110.37%
2020/05/21166.80266.6066.80-11,622-0.06%
2020/05/2000.00167.1066.30-11,629-0.06%
2020/05/18266.1500.0065.7021,6810.12%
2020/05/14168.50167.9067.8001,7040.00%
2020/05/1300.00867.5967.90-81,704-0.47%
2020/05/12166.20266.9566.50-11,716-0.06%
2020/05/110.166.00166.0065.80-0.91,722-0.05%
2020/05/08965.7200.0065.6091,7400.52%
2020/05/07366.90466.4067.10-11,726-0.06%
2020/05/06364.8300.0065.0031,7230.17%
2020/05/05165.5000.0065.6011,7620.06%
2020/05/0400.00265.7065.80-21,769-0.11%
2020/04/30267.251.667.6267.300.51,7770.03%
2020/04/2800.00466.9367.30-41,814-0.22%
2020/04/23266.2000.0066.2021,8380.11%
2020/04/21166.0000.0066.4011,8350.05%
2020/04/20266.951767.2168.20-151,821-0.82%
2020/04/17466.1000.0065.6041,8070.22%
2020/04/15164.60164.6065.3001,7720.00%
2020/04/14564.1000.0063.9051,7690.28%
2020/04/13163.00163.2062.9001,7680.00%
2020/04/10363.0000.0062.9031,7700.17%
2020/04/07964.2300.0063.8091,7730.51%
2020/04/06363.13463.8863.90-11,761-0.06%
2020/04/01262.90163.0062.0011,7460.06%
2020/03/31262.652.161.5261.00-0.11,706-0.01%
2020/03/25457.40557.1257.10-11,612-0.06%
2020/03/24156.6000.0056.6011,5970.06%
2020/03/20256.15256.0554.8001,5970.00%
2020/03/1900.00156.1055.80-11,557-0.06%
2020/03/18152.80254.1554.20-11,552-0.06%
2020/03/17252.0500.0052.5021,5290.13%
2020/03/16254.90454.4854.20-21,519-0.13%
2020/03/13455.2800.0056.7041,5050.27%
2020/03/12360.601359.8660.80-101,447-0.69%
2020/03/11162.8000.0062.2011,4310.07%
2020/03/1000.00662.5063.00-61,426-0.42%
2020/03/09264.3500.0063.8021,4130.14%
2020/03/05268.3500.0068.0021,4090.14%
2020/03/0300.00168.4068.40-11,435-0.07%
2020/03/0200.00169.0068.10-11,484-0.07%
2020/02/2700.00567.5267.90-51,534-0.33%
2020/02/2600.00167.8067.60-11,530-0.07%
2020/02/25167.70367.7367.70-21,522-0.13%
2020/02/2400.00168.0068.40-11,523-0.07%
2020/02/21167.600.567.3067.300.51,4980.03%
2020/02/201066.60167.1067.3091,4890.60%
2020/02/191168.0800.0068.10111,4660.75%
2020/02/18268.95168.9068.8011,4560.07%
2020/02/17170.0000.0070.1011,4360.07%
2020/02/1300.00771.6070.70-71,397-0.50%
2020/02/12370.77471.0071.00-11,374-0.07%
2020/02/11271.00270.8070.9001,3480.00%
2020/02/10269.90170.2069.2011,3310.08%
2020/02/07271.1500.0070.8021,3150.15%
2020/02/062772.86572.5072.10221,3091.68%
2020/02/03370.47370.4071.3001,2360.00%
2020/01/31369.57269.7569.2011,2080.08%
2020/01/30168.3000.0068.1011,1770.08%
2020/01/2000.00271.1570.90-21,126-0.18%
2020/01/160.270.4000.0070.500.21,1120.02%
2020/01/14170.2000.0070.0011,0930.09%
2020/01/1300.001.469.8570.00-1.41,090-0.13%
2020/01/0700.00169.4069.20-11,092-0.09%
2020/01/06168.3000.0068.2011,0940.09%
2020/01/02268.8000.0068.4021,0870.18%
2019/12/31170.2000.0069.6011,0660.09%
2019/12/2700.00270.6571.00-21,061-0.19%
2019/12/26171.30371.4071.30-21,056-0.19%
2019/12/2500.00271.6071.60-21,061-0.19%
2019/12/24271.30471.6371.10-21,078-0.19%
2019/12/2300.00271.6071.60-21,092-0.18%
2019/12/20171.00171.0071.0001,0980.00%
2019/12/19371.6000.0072.0031,1010.27%
2019/12/1800.00572.3272.40-51,097-0.46%
2019/12/17171.10671.0571.30-51,071-0.47%
2019/12/16270.45070.0070.1021,0550.19%
2019/12/13170.10769.8670.50-61,057-0.57%
2019/12/1200.00168.0068.20-1994-0.10%
2019/12/11268.2500.0068.4029850.20%
2019/12/0600.00768.8068.40-7997-0.70%
2019/12/050.367.8000.0067.900.39770.03%
2019/12/0400.00166.9066.90-1972-0.10%
2019/12/03667.9700.0067.8069800.61%
2019/12/02367.40367.7067.5009800.00%
2019/11/29167.30367.1766.30-2970-0.21%
2019/11/27268.30468.5068.60-2960-0.21%
2019/11/26265.60765.1166.70-5918-0.54%
2019/11/2500.00163.7063.90-1842-0.12%
2019/11/22163.00363.0063.00-2848-0.24%
2019/11/2100.00262.4063.00-2847-0.24%
2019/11/15162.50262.4562.40-1855-0.12%
2019/11/1100.00162.4062.10-1837-0.12%
2019/11/0800.00162.1062.10-1837-0.12%
2019/11/0700.000.162.3062.30-0.1842-0.01%
2019/11/0500.00161.9061.90-1846-0.12%
2019/11/01261.0000.0061.0028610.23%
2019/10/30161.3000.0061.5018680.12%
2019/10/2800.00262.0562.00-2877-0.23%
2019/10/18160.8000.0061.0019170.11%
2019/10/1600.001.260.6961.20-1.2935-0.13%
2019/10/09161.50261.6062.00-1935-0.11%
2019/10/03161.7000.0061.8019560.10%
2019/10/0200.00262.8062.40-2952-0.21%
2019/10/010.262.70163.1063.00-0.8951-0.08%
2019/09/2700.00162.0062.10-1946-0.11%
2019/09/261.363.6200.0063.601.39320.14%
2019/09/241.564.430.164.5064.501.49160.15%
2019/09/231.564.2300.0064.401.59090.16%
2019/09/190.563.60264.0563.60-1.5915-0.16%
2019/09/18164.0000.0064.0019240.11%
2019/09/1600.000.463.9063.90-0.4917-0.05%
2019/09/1200.00165.0064.60-1928-0.11%
2019/09/1100.00163.9063.60-1914-0.11%
2019/09/10263.0000.0063.0029120.22%
2019/09/0300.00362.5762.30-3936-0.32%
2019/09/020.563.6000.0063.700.59460.05%
2019/08/2900.00261.1061.20-2970-0.21%
2019/08/2800.00160.3060.40-1975-0.10%
2019/08/2700.00260.1560.70-2987-0.20%
2019/08/2600.00159.4059.10-1985-0.10%
2019/08/2200.00460.0360.10-41,076-0.37%
2019/08/21259.70159.9059.6011,2150.08%
2019/08/20159.3000.0059.5011,2260.08%
2019/08/1900.00158.5058.40-11,221-0.08%
2019/08/16158.1000.0058.3011,2290.08%
2019/08/1500.00256.8058.40-21,242-0.16%
2019/08/1400.00157.3057.20-11,268-0.08%
2019/08/13157.5000.0057.2011,2820.08%
2019/08/12257.80157.9057.9011,2920.08%
2019/08/061056.6100.0057.70101,3790.72%
2019/08/05256.95157.3056.7011,4040.07%
2019/08/0100.00159.5059.50-11,404-0.07%
2019/07/3100.00459.6860.10-41,405-0.28%
2019/07/290.258.8000.0058.700.21,4140.01%
2019/07/25158.9000.0059.0011,4250.07%
2019/07/22159.2000.0059.1011,4860.07%
2019/07/19159.2000.0059.6011,5240.07%
2019/07/18159.3000.0059.9011,5230.07%
2019/07/17161.40161.4061.5001,5200.00%
2019/07/15261.30160.6061.2011,5180.07%
2019/07/11261.9000.0062.0021,5350.13%
2019/07/0800.005861.1361.00-581,573-3.69%
2019/07/0300.00261.2561.30-21,644-0.12%
2019/07/0200.00161.0061.00-11,658-0.06%
2019/07/01160.5000.0060.7011,6700.06%
2019/06/2800.00161.0060.70-11,688-0.06%
2019/06/2700.00161.4061.90-11,694-0.06%
2019/06/26261.8000.0061.3021,6920.12%
2019/06/2400.00161.4061.20-11,678-0.06%
2019/06/2000.00560.8860.90-51,671-0.30%
2019/06/19261.00660.9061.00-41,662-0.24%
2019/06/18160.0000.0060.7011,6510.06%
2019/06/1700.00460.5060.00-41,636-0.24%
2019/06/1300.001.158.5958.80-1.11,619-0.07%
2019/06/1200.00158.8058.80-11,623-0.06%
2019/06/11158.2000.0058.2011,6300.06%
2019/06/10158.507.157.8658.80-6.11,625-0.38%
2019/06/064.158.1600.0057.404.11,6160.25%
2019/06/05259.50559.8059.70-31,596-0.19%
2019/06/04660.0800.0059.7061,5790.38%
2019/06/03160.50160.9060.8001,5670.00%
2019/05/311.260.44160.4060.600.21,5590.01%
2019/05/30161.00660.8761.00-51,553-0.32%
2019/05/29660.50160.8060.7051,5610.32%
2019/05/28560.64160.8059.6041,5410.26%
2019/05/27157.3000.0057.6011,4140.07%
2019/05/2400.00156.4056.40-11,394-0.07%
2019/05/2300.00555.9855.90-51,394-0.36%
2019/05/22456.5300.0056.0041,3870.29%
2019/05/2100.00156.9056.90-11,376-0.07%
2019/05/2000.00155.6055.50-11,342-0.07%
2019/05/1700.00255.0555.10-21,330-0.15%
2019/05/16155.0000.0054.4011,3280.08%
2019/05/153.155.89355.6355.500.11,3150.01%
2019/05/14355.30556.0056.10-21,299-0.15%
2019/05/09153.0100.0052.9011,2190.09%
2019/05/07153.9000.0053.7011,2140.08%
2019/05/02254.3000.0054.1021,1900.17%
2019/04/30754.1900.0054.7071,1790.59%
2019/04/2900.005.354.6054.60-5.31,155-0.46%
2019/04/26553.20553.0053.5001,1210.00%
2019/04/25252.6000.0053.1021,1010.18%
2019/04/2300.00551.0651.10-51,043-0.48%
2019/04/2200.004.251.3251.30-4.21,035-0.41%
2019/04/18450.9500.0051.0041,0260.39%
2019/04/16151.0000.0051.0011,0080.10%
2019/04/12151.4000.0051.4019650.10%
2019/04/11151.3000.0051.0019480.11%
2019/04/1000.00151.1051.10-1928-0.11%
2019/04/09251.000.251.5051.101.89030.20%
2019/04/08250.9000.0050.8028840.23%
2019/04/01151.5000.0051.4018300.12%
2019/03/27351.6000.0051.2038050.37%
2019/03/22151.5000.0051.3018020.12%
2019/03/1400.00251.1051.20-2763-0.26%
2019/03/13150.8000.0051.1017580.13%
2019/03/08152.20052.2052.0017280.14%
2019/03/05353.5000.0053.7037150.42%
2019/03/0400.001.754.0854.20-1.7705-0.24%
2019/02/27152.70352.6752.70-2672-0.30%
2019/02/2500.001950.7050.80-19613-3.10%
2019/02/2200.002450.4650.70-24621-3.86%
2019/02/21250.60150.5050.6016280.16%
2019/02/20250.5000.0050.4026320.32%
2019/02/18250.1500.0050.4026400.31%
2019/02/12151.00151.1051.3006280.00%
2019/02/11151.00151.4051.2006230.00%
2019/01/28150.00150.1050.1006020.00%
2019/01/2500.00650.0050.20-6590-1.02%
2019/01/23150.100.350.2050.300.75900.12%
2019/01/17150.20150.5050.3005980.00%
2019/01/1400.00450.3550.60-4595-0.67%
2019/01/11451.2300.0050.9046020.66%
2019/01/100.351.100.651.1051.10-0.3596-0.05%
2019/01/09350.803350.3450.80-30591-5.07%
2019/01/07049.90249.7349.90-2602-0.33%
2019/01/02648.73148.7048.3556560.76%
2018/12/281049.6400.0049.70106631.51%
2018/12/27148.80149.9549.9506720.00%
2018/12/26148.20847.6547.65-7683-1.02%
2018/12/2500.00248.5048.50-2684-0.29%
2018/12/21149.4500.0049.8517170.14%
2018/12/170.150.40250.2550.40-2714-0.27%
2018/12/11048.6000.0048.5006990.01%
2018/12/06248.00347.8047.65-1713-0.14%
2018/12/05248.7100.0048.7027100.29%
2018/12/0400.00148.8049.00-1730-0.14%
2018/12/030.149.15149.2049.15-1735-0.13%
2018/11/3000.00149.0048.85-1737-0.14%
2018/11/29349.0700.0049.1537300.41%
2018/11/2800.00249.3049.50-2729-0.27%
2018/11/267148.9100.0048.30717409.58%
2018/11/20149.20249.7849.90-1788-0.13%
2018/11/190.149.00747.9448.80-6.9790-0.87%
2018/11/16147.0500.0047.0017950.13%
2018/11/141.147.01547.3147.00-4798-0.49%
2018/11/13246.5500.0046.7528080.25%
2018/11/120.347.5000.0047.400.38160.04%
2018/11/0800.00547.0047.00-5842-0.59%
2018/11/060.346.4000.0046.300.38400.04%
2018/10/290.945.1500.0045.100.98300.10%
2018/10/230.145.0000.0044.500.18700.01%
2018/10/1700.00745.1245.05-7876-0.80%
2018/10/12444.96145.4045.0038730.34%
2018/10/1137.743.5200.0043.6537.78704.33%
2018/10/09147.15246.8046.80-1837-0.12%
2018/10/08347.6500.0047.3538280.36%
2018/10/04548.7800.0048.6058120.62%
2018/10/03149.902.249.8249.90-1.2789-0.15%
2018/10/02149.9500.0049.9517910.13%
2018/09/281.150.9400.0050.801.18270.13%
2018/09/2100.00151.6051.50-1830-0.12%
2018/09/20552.040.352.4050.704.78200.57%
2018/09/1400.00552.5052.40-5845-0.59%
2018/09/13251.9500.0051.9028470.24%
2018/09/1100.001.651.7352.20-1.6857-0.18%
2018/09/10251.901.152.4551.900.98680.10%
2018/09/0700.00250.5050.50-2866-0.23%
2018/09/05151.3000.0051.0018610.12%
2018/09/04251.75151.9051.8018600.12%
2018/09/032.152.0200.0052.002.18580.24%
2018/08/31852.2300.0052.0088600.93%
2018/08/30153.0000.0053.2018470.12%
2018/08/293.254.31253.7554.201.28440.14%
2018/08/27151.4000.0050.9018310.12%
2018/08/24151.5000.0051.4018300.12%
2018/08/23452.3000.0052.2041,0380.39%
2018/08/223.153.1700.0053.003.11,0560.29%
2018/08/21253.7500.0053.8021,0600.19%
2018/08/16254.6500.0054.8021,0710.19%
2018/08/151.356.8000.0056.701.31,0630.12%
2018/08/1400.00558.2058.30-51,054-0.47%
2018/08/13758.39158.2058.5061,0710.56%
2018/08/1000.00559.1059.20-51,088-0.46%
2018/08/09159.2000.0059.2011,1160.09%
2018/08/08359.27859.3059.50-51,144-0.44%
2018/08/061.358.5600.0058.801.31,2250.10%
2018/08/011158.91158.9058.90101,2420.80%
2018/07/311.859.19159.0059.200.81,2340.06%
2018/07/30160.4000.0060.4011,2310.08%
2018/07/27160.3000.0060.4011,2270.08%
2018/07/251260.1300.0059.90121,2340.97%
2018/07/23160.5000.0060.4011,2310.08%
2018/07/19162.3000.0061.2011,2230.08%
2018/07/1800.00362.2062.70-31,215-0.25%
2018/07/1600.00262.3062.10-21,199-0.17%
2018/07/1200.00162.1062.20-11,211-0.08%
2018/07/1100.000.360.8060.70-0.31,218-0.03%
2018/07/1000.00561.0061.60-51,224-0.41%
2018/07/0900.00561.0060.10-51,224-0.41%
2018/07/06561.8200.0061.2051,2230.41%
2018/07/02561.8200.0061.9051,2150.41%
2018/06/2600.001.362.9062.60-1.31,208-0.10%
2018/06/25062.2000.0062.3001,2120.00%
2018/06/210.262.6000.0062.600.21,2490.02%
2018/06/20363.10163.0063.0021,2580.16%
2018/06/13162.3000.0062.0011,2430.08%
2018/06/120.263.00162.0063.00-0.81,258-0.06%
2018/06/1100.00162.3061.60-11,257-0.08%
2018/06/07163.20763.4063.30-61,296-0.46%
2018/06/0600.00163.5063.20-11,303-0.08%
2018/06/05263.60363.3363.20-11,300-0.08%
2018/06/04161.70361.7062.50-21,300-0.15%
2018/06/01360.7700.0060.7031,2870.23%
2018/05/28258.8000.0059.2021,0910.18%
2018/05/2500.00359.3059.40-31,106-0.27%
2018/05/24358.9700.0059.1031,0990.27%
2018/05/23359.2300.0059.1031,0930.27%
2018/05/22159.6000.0059.9011,0990.09%
2018/05/17460.104.760.0359.70-0.71,095-0.06%
2018/05/166.359.0000.0059.006.31,0690.59%
2018/05/15159.20159.0059.2001,0540.00%
2018/05/14360.10161.2060.2021,0290.19%
2018/05/11562.9600.0062.5051,0000.50%
2018/05/09765.0000.0065.0079710.72%
2018/05/08165.2000.0065.0019700.10%
2018/04/2600.00066.1066.4009450.00%
2018/04/25166.40266.5066.40-1939-0.11%
2018/04/2300.00267.4067.50-2962-0.21%
2018/04/19167.3000.0067.5019760.10%
2018/04/12368.00168.0068.0029860.20%
2018/04/1100.00169.2069.10-1983-0.10%
2018/04/0900.00170.2070.10-1975-0.10%
2018/04/0300.00369.0069.40-3953-0.31%
2018/03/30368.3000.0068.1039510.32%
2018/03/2900.00168.4068.30-1949-0.11%
2018/03/2800.00267.8068.20-2936-0.21%
2018/03/26365.8300.0066.0039120.33%
2018/03/23267.1500.0067.3028810.23%
2018/03/2200.00168.3068.30-1872-0.11%
2018/03/21168.306.168.3168.30-5.1861-0.59%
2018/03/20367.9000.0067.7038510.35%
2018/03/19167.8000.0067.6018370.12%
2018/03/16167.8000.0067.6018340.12%
2018/03/15167.9000.0067.9018180.12%
2018/03/140.168.3000.0067.800.18140.01%
2018/03/13168.001.268.0568.50-0.2796-0.02%
2018/03/08167.8000.0067.8017620.13%
2018/03/070.168.0000.0067.600.17540.01%
2018/03/02167.4000.0067.4017890.13%
2018/03/01467.4800.0067.7047730.52%
2018/02/27769.00369.5768.6047400.54%
2018/02/23369.0700.0068.9037170.42%
2018/02/21369.0000.0069.0037250.41%
2018/02/12168.8000.0068.3017170.14%
2018/02/09468.9300.0068.8047100.56%
2018/02/0700.00170.6070.50-1715-0.14%
2018/02/0616.170.09171.9069.9015.17152.11%
2018/02/05172.7000.0073.1016850.15%
2018/01/2300.00275.2075.20-2666-0.30%
2018/01/22174.5000.0075.2016620.15%
2018/01/120.874.900.174.9075.000.86250.12%
2018/01/1000.00274.9074.80-2622-0.32%
2018/01/0900.00474.9075.00-4618-0.65%
2018/01/0800.00274.9075.00-2605-0.33%
2018/01/0500.000.174.6074.90-0.1598-0.01%
2018/01/04174.7000.0075.0016100.16%
2018/01/02274.00174.5074.3016240.16%
佳格 相關文章