安心 (1259)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
4張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	74.40	74.80	0	16	-0.01%
2024/04/09	0	0.00	0	74.90	74.90	0	16	-0.01%
2024/04/01	0	0.00	0.1	75.18	74.50	-0.1	16	-0.37%
2024/03/28	0.1	75.30	0	0.00	74.60	0.1	16	0.31%
2024/03/20	0	0.00	0	74.30	74.80	0	15	-0.01%
2024/03/13	0.1	74.30	0	0.00	74.60	0.1	16	0.37%
2024/02/26	0	0.00	0	75.90	75.90	0	12	-0.01%
2024/02/19	0	0.00	1	76.32	76.40	-1	12	-8.29%
2024/01/22	0	0.00	0	76.00	75.90	0	12	-0.01%
2024/01/19	1	75.50	0	0.00	75.50	1	12	8.22%
2024/01/10	0	0.00	0	76.60	76.50	0	12	-0.01%
2023/12/29	0	0.00	0	77.00	76.80	0	11	-0.01%
2023/12/25	0	0.00	0	76.00	76.00	0	11	-0.01%
2023/11/29	0	0.00	0	75.10	75.20	0	10	-0.01%
2023/11/27	2	75.10	3.1	75.15	75.30	-1.1	10	-10.20%
2023/11/23	0	0.00	0	74.90	74.90	0	10	-0.01%
2023/11/13	0	0.00	0	75.70	74.80	0	8	-0.36%
2023/11/08	0	75.00	0	0.00	75.70	0	9	0.33%
2023/10/27	0	0.00	0	73.30	73.30	0	8	-0.01%
2023/10/25	0	0.00	0	73.80	73.50	0	9	-0.01%
2023/10/24	0	0.00	0	73.70	73.50	0	9	-0.01%
2023/09/21	0	0.00	0	75.10	75.00	0	11	-0.01%
2023/09/15	0	0.00	0.1	75.00	75.00	-0.1	12	-1.11%
2023/09/11	0.1	74.50	1	74.60	74.70	-0.9	12	-7.10%
2023/09/08	0.3	74.40	0	74.90	74.50	0.3	12	2.49%
2023/09/07	0.7	74.50	0	0.00	74.00	0.7	12	5.84%
2023/09/01	0	0.00	0	74.60	75.00	0	12	-0.08%
2023/08/31	0	0.00	0	76.30	74.40	0	12	-0.02%
2023/08/30	0	74.20	0	0.00	74.40	0	12	0.02%
2023/08/16	0	73.80	0	0.00	74.00	0	12	0.04%
2023/08/14	0	0.00	0	74.50	74.50	0	12	-0.15%
2023/08/11	0	0.00	2	74.30	75.00	-2	12	-15.79%
2023/08/10	0.2	73.70	0	0.00	74.00	0.2	12	1.56%
2023/08/09	0	0.00	2	73.95	73.80	-2	13	-15.23%
2023/08/08	0.2	73.80	0	0.00	73.50	0.2	13	1.37%
2023/08/07	0	0.00	0.1	73.60	73.90	-0.1	13	-0.70%
2023/08/04	0.6	73.70	0	0.00	73.50	0.6	13	4.29%
2023/08/02	0	74.20	0.2	74.36	73.40	-0.2	13	-1.32%
2023/08/01	0.1	74.20	0	76.30	74.20	0.1	13	0.89%
2023/07/31	0.2	74.08	0.6	73.90	73.90	-0.4	13	-2.96%
2023/07/27	0	0.00	0.2	74.30	74.10	-0.2	13	-1.30%
2023/07/26	1	74.05	0.9	74.00	73.60	0.1	13	0.88%
2023/07/25	0.2	74.53	0	0.00	74.10	0.2	13	1.27%
2023/07/24	0.6	74.69	0.1	75.00	74.40	0.5	13	4.01%
2023/07/21	0	0.00	0.1	74.90	74.30	-0.1	13	-1.00%
2023/07/20	0.5	74.96	0	0.00	75.00	0.5	13	3.51%
2023/07/18	1.2	74.81	0.1	74.60	74.50	1.1	13	8.83%
2023/07/17	0.1	75.24	0	0.00	74.60	0.1	13	1.07%
2023/07/14	0	0.00	0	74.50	75.00	0	13	-0.01%
2023/07/13	0.1	74.50	0	0.00	75.00	0.1	13	0.53%
2023/07/11	0	0.00	0.1	76.10	75.00	-0.1	12	-0.47%
2023/07/10	1.1	75.24	1	75.80	74.90	0.1	12	0.62%
2023/07/05	0	0.00	1.1	75.74	75.70	-1.1	12	-8.86%
2023/07/04	0.1	74.92	0	0.00	75.20	0.1	12	1.11%
2023/07/03	0	0.00	0	75.98	75.30	0	12	-0.40%
2023/06/30	0.1	74.70	0.1	75.70	74.50	0	12	-0.40%
2023/06/29	0	0.00	0.1	76.00	75.70	-0.1	12	-0.79%
2023/06/27	0.3	75.10	0	74.70	74.50	0.3	12	2.37%
2023/06/26	1.2	75.12	0.2	76.29	75.00	1	12	8.21%
2023/06/21	0	0.00	0	75.60	75.60	0	12	-0.01%
2023/06/20	0	75.70	0	0.00	75.90	0	12	0.27%
2023/06/16	0	0.00	1.3	76.05	75.80	-1.3	12	-10.93%
2023/06/15	0.1	75.54	0.1	76.00	75.70	0	12	-0.35%
2023/06/13	0	75.70	0	0.00	75.50	0	13	0.17%
2023/06/12	0	75.70	0	0.00	75.80	0	13	0.03%
2023/06/09	0	0.00	0	77.11	75.80	0	13	-0.29%
2023/06/08	0.3	76.02	0.2	77.30	75.40	0.1	13	0.76%
2023/06/07	0.5	75.68	0	0.00	75.60	0.5	13	3.29%
2023/06/01	0	0.00	0.3	77.07	77.00	-0.3	14	-1.79%
2023/05/31	0	75.70	0	0.00	76.80	0	14	0.07%
2023/05/30	0.2	76.10	0	0.00	76.00	0.2	16	1.24%
2023/05/29	3	76.32	0	0.00	76.80	3	18	16.82%
2023/05/25	0	0.00	1.1	76.67	76.70	-1.1	21	-5.17%
2023/05/24	0	0.00	2.1	75.65	77.20	-2.1	22	-9.53%
2023/05/23	0	0.00	1.1	75.09	74.50	-1.1	22	-5.03%
2023/05/22	0.2	75.00	0	0.00	75.00	0.2	22	0.66%
2023/05/19	0.3	74.94	0	75.30	74.90	0.2	23	0.95%
2023/05/18	0	74.90	0	0.00	74.90	0	23	0.00%
2023/05/17	0	0.00	0.2	75.85	75.30	-0.2	24	-0.82%
2023/05/16	1.4	75.64	0	0.00	75.80	1.4	24	5.66%
2023/05/15	0	0.00	1.1	75.49	75.50	-1.1	24	-4.25%
2023/05/12	0	0.00	0.2	75.00	75.10	-0.2	24	-1.02%
2023/05/11	1.3	74.52	0	0.00	75.00	1.3	24	5.24%
2023/05/10	0	0.00	1	75.30	75.00	-1	24	-4.17%
2023/05/08	0.2	73.40	0	0.00	73.00	0.2	23	0.85%
2023/05/05	1	73.10	0	0.00	73.40	1	23	4.25%
2023/05/03	0	0.00	0	72.80	73.00	0	23	0.00%
2023/04/27	0	72.70	0	73.90	73.00	0	23	0.00%
2023/04/26	0.1	73.27	0	0.00	73.00	0.1	23	0.57%
2023/04/25	0	0.00	0.4	74.01	72.60	-0.4	23	-1.69%
2023/04/24	0.5	73.41	0.3	74.13	73.50	0.2	23	0.88%
2023/04/21	0.1	74.19	0	0.00	74.10	0.1	23	0.49%
2023/04/20	0.1	73.80	1	74.20	74.10	-1	24	-3.92%
2023/04/19	0	0.00	0.1	74.88	74.10	-0.1	24	-0.40%
2023/04/18	0.2	74.00	0	0.00	74.00	0.2	24	0.62%
2023/04/13	0	0.00	0.2	74.41	74.00	-0.2	23	-0.67%
2023/04/12	0.1	74.60	0.1	74.60	74.50	0	23	-0.09%
2023/04/11	0	74.50	0	74.60	74.40	0	23	0.05%
2023/04/10	0	0.00	0.1	75.19	74.30	-0.1	23	-0.63%
2023/04/07	0	0.00	0	74.80	74.40	0	23	0.00%
2023/04/06	0.1	74.41	0	0.00	73.80	0.1	23	0.43%
2023/03/31	0	74.10	0	0.00	74.40	0	23	0.09%
2023/03/30	1.2	74.19	0	0.00	74.00	1.2	23	5.32%
2023/03/29	0	0.00	0.2	74.80	74.00	-0.2	22	-0.89%
2023/03/23	0.4	74.55	0	75.30	74.40	0.4	22	1.67%
2023/03/22	0	74.90	0	75.90	74.70	0	22	0.20%
2023/03/21	0.2	74.53	0	0.00	74.60	0.2	22	0.70%
2023/03/20	2	74.20	0	0.00	74.40	2	22	8.89%
2023/03/16	0	0.00	0	74.70	74.70	0	22	0.00%
2023/03/14	0	0.00	2.2	75.94	76.10	-2.2	21	-9.97%
2023/03/13	0	0.00	0.5	76.70	76.20	-0.5	21	-2.12%
2023/03/07	0.2	78.54	0.2	79.50	77.30	0	20	0.00%
2023/03/03	0.2	77.97	0	77.90	77.90	0.1	19	0.75%
2023/03/02	0.5	78.30	0	0.00	77.70	0.5	19	2.58%
2023/03/01	2	78.45	0	0.00	78.00	2	19	10.49%
2023/02/24	0.1	81.50	0	0.00	80.50	0.1	17	0.56%
2023/02/17	0	0.00	0	75.10	75.90	0	11	-0.01%
2023/02/10	0	0.00	0	75.10	74.50	0	9	-0.01%
2023/01/05	0	0.00	0	73.40	73.40	0	9	-0.01%
2022/12/28	0	0.00	0	73.30	73.60	0	9	-0.01%
2022/12/22	0	0.00	0	74.60	74.50	0	10	-0.01%
2022/12/09	0	0.00	0	74.70	74.20	0	13	-0.01%
2022/12/07	0	0.00	0	74.10	74.00	0	14	-0.01%
2022/11/28	0	0.00	0	72.30	72.90	0	14	-0.01%
2022/11/24	0	0.00	0	72.80	72.80	0	14	-0.01%
2022/11/17	0	0.00	1	73.00	73.20	-1	14	-6.95%
2022/11/04	0	0.00	0	72.40	72.90	0	14	-0.01%
2022/10/20	0	0.00	0	72.20	72.00	0	17	-0.01%
2022/10/03	0	0.00	1	72.90	72.90	-1	18	-5.47%
2022/09/23	0	0.00	1	73.10	73.10	-1	17	-5.78%
2022/09/14	0	0.00	0	72.00	72.30	0	16	-0.01%
2022/09/13	0	0.00	1	72.50	72.30	-1	16	-6.20%
2022/08/29	0	0.00	0	70.50	71.10	0	15	-0.01%
2022/08/23	0	0.00	0	71.20	71.50	0	16	-0.01%
2022/08/22	0	0.00	0	71.00	71.40	0	16	-0.01%
2022/08/19	0	0.00	0	70.90	71.50	0	16	-0.01%
2022/08/18	0	0.00	0	70.70	71.30	0	16	-0.01%
2022/08/17	0	0.00	0	70.80	71.40	0	16	-0.01%
2022/07/27	0	0.00	1	71.20	71.20	-1	14	-7.08%
2022/06/21	0	0.00	0	67.80	68.50	0	11	-0.01%
2022/06/20	0	0.00	0	66.30	66.90	0	11	-0.01%
2022/06/16	0	0.00	0	68.00	68.50	0	10	-0.01%
2022/06/09	0	0.00	0	68.20	68.60	0	10	-0.02%
2022/05/12	0	0.00	0	67.70	68.40	0	10	-0.01%
2022/04/13	0	0.00	0	68.30	68.20	0	9	-0.01%
2022/03/29	0	0.00	0	67.40	67.40	0	8	-0.01%
2022/03/23	0	0.00	0	68.10	68.00	0	9	-0.01%
2022/03/18	0	0.00	1	67.50	67.80	-1	9	-11.03%
2022/02/22	0	0.00	0	67.90	67.90	0	7	-0.01%
2022/02/21	0	0.00	0	68.20	68.10	0	7	-0.01%
2022/02/14	0	0.00	0	69.70	68.10	0	7	-0.01%
2022/02/10	0	0.00	0	69.70	69.60	0	7	-0.01%
2022/02/09	0	0.00	0	69.00	68.80	0	7	-0.03%
2022/02/08	0	0.00	0	69.00	69.00	0	7	-0.01%
2022/01/05	0	0.00	0	68.90	68.40	0	10	-0.01%
2021/12/21	0	0.00	0	69.10	69.10	0	11	-0.01%
2021/12/17	0	0.00	0	69.00	68.60	0	12	-0.01%
2021/12/13	0	0.00	0	69.70	69.90	0	15	-0.01%
2021/12/01	0	0.00	0	69.50	69.00	0	18	-0.01%
2021/11/09	0	0.00	0	70.40	69.70	0	22	0.00%
2021/10/25	0	0.00	0	70.60	70.30	0	25	-0.16%
2021/10/22	0	0.00	0	70.20	70.30	0	25	0.00%
2021/10/21	0	0.00	0	70.40	70.40	0	27	0.00%
2021/10/18	0	0.00	0	70.60	70.60	0	30	0.00%
2021/10/13	0	0.00	2	70.50	70.70	-2	32	-6.14%
2021/10/12	0	0.00	0	71.30	70.40	0	32	-0.05%
2021/10/05	0	0.00	0	69.60	69.10	0	36	0.00%
2021/09/29	0	0.00	0	70.50	70.20	0	38	0.00%
2021/09/24	0	0.00	0	69.10	68.80	0	37	0.00%
2021/09/22	0	0.00	1	68.40	68.40	-1	37	-2.64%
2021/09/17	0	0.00	0	69.80	68.90	0	37	0.00%
2021/09/16	0.1	69.50	0	0.00	69.00	0.1	37	0.15%
2021/09/14	1	69.40	0	0.00	69.30	1	36	2.72%
2021/09/08	0	0.00	2	70.40	70.30	-2	33	-5.93%
2021/08/30	1	70.00	0	0.00	70.40	1	31	3.21%
2021/08/26	0	0.00	1	70.00	69.60	-1	31	-3.17%
2021/08/19	1	69.60	0	69.90	69.50	1	30	3.24%
2021/08/10	0	0.00	1	69.80	70.00	-1	28	-3.52%
2021/08/05	0	0.00	0	70.00	69.70	0	28	0.00%
2021/07/29	0	0.00	1	70.20	70.20	-1	27	-3.60%
2021/07/27	0	0.00	4	71.50	71.30	-4	27	-14.63%
2021/07/22	0	0.00	1	70.80	70.70	-1	24	-4.02%
2021/07/21	1	69.10	0	0.00	69.00	1	23	4.24%
2021/06/30	0	0.00	0	67.20	67.00	0	18	-0.01%
2021/06/23	1	66.80	0	66.90	66.60	1	18	5.35%
2021/06/22	0	0.00	0	70.00	66.60	0	18	-0.01%
2021/06/09	0	0.00	0	67.70	67.20	0	19	-0.01%
2021/06/03	0	0.00	0	67.10	66.80	0	18	-0.03%
2021/05/13	0	0.00	0	67.00	67.30	0	19	-0.10%
2021/05/10	0	0.00	0	69.40	69.40	0	18	-0.01%
2021/05/04	1	69.00	0	0.00	68.60	1	17	5.57%
2021/04/29	2	69.80	0	0.00	69.50	2	17	11.20%
2021/04/28	0	0.00	1	69.90	69.90	-1	17	-5.75%
2021/04/22	3	70.83	0	0.00	70.20	3	16	18.04%
2021/04/14	0	0.00	0	70.00	70.00	0	17	-0.01%
2021/04/12	2	70.00	0	0.00	69.80	2	16	11.78%
2021/04/09	4	69.53	0	0.00	70.00	4	16	23.62%
2021/04/08	0	0.00	0	69.60	69.40	0	16	-0.01%
2021/04/01	0	0.00	0	69.00	69.40	0	15	-0.01%
2021/03/23	0.3	70.50	0	0.00	70.10	0.3	14	2.19%
2021/03/22	0.1	69.90	0	0.00	69.00	0.1	13	0.85%
2021/03/16	0	0.00	0	69.60	69.60	0	13	-0.01%
2021/03/10	0	0.00	0	69.90	69.70	0	14	-0.01%
2021/03/05	0	0.00	0	71.50	69.10	0	15	-0.01%
2021/03/04	0	69.90	0	0.00	69.30	0	15	0.07%
2021/02/25	0.1	68.90	0	0.00	68.50	0.1	15	0.41%
2021/02/22	0	0.00	0	73.00	68.90	0	15	-0.01%
2021/02/19	0	0.00	0	67.60	68.20	0	15	-0.01%
2021/02/02	0	0.00	0	68.50	67.00	0	16	-0.01%
2021/01/27	0	0.00	0	67.30	67.30	0	17	-0.01%
2021/01/08	0	0.00	0	70.00	69.20	0	14	-0.01%
2021/01/05	0	0.00	0	68.40	69.00	0	14	-0.01%
2020/12/31	0	0.00	1	70.00	70.00	-1	13	-7.25%
2020/12/30	0.1	70.20	0	0.00	69.90	0.1	13	0.74%
2020/12/14	0	69.80	0	0.00	68.60	0	12	0.05%
2020/12/10	0	0.00	0	69.00	69.40	0	13	-0.01%
2020/11/27	0.1	71.00	0	0.00	69.70	0.1	13	0.38%
2020/11/25	0.1	71.50	0	0.00	70.40	0.1	13	0.37%
2020/11/24	0	70.70	0	0.00	70.00	0	13	0.25%
2020/11/23	0.3	75.22	0	0.00	70.70	0.3	13	1.95%
2020/11/12	0	0.00	0	68.40	68.40	0	13	-0.01%
2020/11/10	0	0.00	0	68.60	68.40	0	13	-0.01%
2020/11/04	0	0.00	0	68.20	68.00	0	12	-0.01%
2020/10/06	0	0.00	0	67.50	67.10	0	12	-0.01%
2020/08/27	0	0.00	0	68.50	67.50	0	13	-0.01%
2020/07/21	1	68.00	0	0.00	68.00	1	15	6.38%
2020/06/30	0	0.00	0	69.10	68.90	0	16	-0.01%
2020/06/11	1	70.70	1	72.00	72.00	0	20	0.00%
2020/05/28	0	0.00	0	70.00	70.00	0	24	0.00%
2020/05/22	0	0.00	0	68.70	68.70	0	24	0.00%
2020/05/15	0	0.00	4	68.12	68.00	-4	23	-16.76%
2020/05/14	4	68.25	0	0.00	68.10	4	24	16.61%
2020/05/08	0	0.00	0	68.00	67.60	0	24	0.00%
2020/04/28	0	0.00	0	69.00	68.00	0	24	-0.14%
2020/04/27	0	0.00	0	73.70	67.20	0	24	0.00%
2020/03/12	0	0.00	0	71.50	68.00	0	22	0.00%
2020/03/09	0	0.00	0	72.70	71.10	0	21	0.00%
2020/03/05	0	0.00	0	72.30	72.40	0	22	0.00%
2020/03/04	0	0.00	0	73.30	72.60	0	23	0.00%
2020/03/02	0	0.00	7.2	72.01	71.00	-7.2	23	-31.10%
2020/02/27	0	0.00	0	72.50	72.40	0	22	0.00%
2020/02/21	0	0.00	0	74.20	74.40	0	25	0.00%
2020/02/14	0	0.00	0	74.30	73.60	0	37	0.00%
2020/02/12	0	0.00	0	74.30	74.10	0	37	0.00%
2020/02/06	0	0.00	1	73.80	74.80	-1	37	-2.69%
2020/02/03	0	0.00	0.1	73.50	73.50	-0.1	36	-0.27%
2019/12/24	0	0.00	0	75.60	75.60	0	32	0.00%
2019/12/16	0	0.00	1	75.60	75.30	-1	31	-3.17%
2019/11/25	0	0.00	0	76.50	75.50	0	27	0.00%
2019/11/18	1	78.60	0	0.00	78.50	1	23	4.26%
2019/11/12	0	0.00	0	69.70	69.70	0	10	-0.01%
2019/11/11	0	0.00	0	69.80	69.80	0	10	-0.01%
2019/10/24	1	68.50	0	0.00	68.50	1	10	9.10%
2019/10/22	0	0.00	0	68.30	68.30	0	11	-0.01%
2019/10/15	0	0.00	0	68.80	68.90	0	12	-0.01%
2019/09/09	0	0.00	0	70.00	69.90	0	15	-0.01%
2019/09/06	0.1	70.00	0	70.00	69.00	0.1	15	0.64%
2019/08/22	0	0.00	0	69.50	69.20	0	16	-0.01%
2019/08/15	0	0.00	0	69.60	69.60	0	16	-0.01%
2019/08/07	0	0.00	0	68.60	68.50	0	15	-0.01%
2019/07/15	0	0.00	1	70.40	70.30	-1	15	-6.40%
2019/07/03	0	0.00	0	69.00	69.00	0	16	-0.01%
2019/06/24	2	71.60	0	0.00	72.30	2	21	9.13%
2019/06/20	1	70.00	0	0.00	71.30	1	28	3.46%
2019/06/13	0	0.00	0	71.10	70.00	0	30	0.00%
2019/05/09	0	0.00	0	69.90	69.30	0	31	0.00%
2019/04/25	0	0.00	0	68.40	68.20	0	30	0.00%
2019/04/02	0	0.00	0	67.80	67.80	0	31	0.00%
2019/03/20	0	0.00	0	71.90	70.40	0	19	-0.01%
2019/03/15	0	0.00	0	71.50	71.50	0	18	-0.01%
2019/03/05	0	0.00	0	69.00	69.00	0	19	-0.01%
2019/02/25	0	0.00	0	68.80	68.30	0	19	-0.01%
2019/02/22	0	0.00	0	68.90	68.70	0	19	-0.10%
2019/02/20	0	0.00	0.2	68.80	69.00	-0.2	19	-1.12%
2019/02/14	0	0.00	0	68.70	68.70	0	18	-0.01%
2019/01/22	0	0.00	0	71.00	66.00	0	17	-0.01%
2019/01/15	0	0.00	0	69.00	66.10	0	19	-0.01%
2019/01/11	1	65.20	0	0.00	64.60	1	18	5.32%
2019/01/04	0	0.00	1	64.10	64.30	-1	18	-5.36%
2019/01/02	1	65.00	0	0.00	64.30	1	19	5.11%
2018/12/19	0	0.00	0	72.00	65.80	0	16	-0.01%
2018/10/12	0	0.00	0	74.80	67.60	0	15	-0.01%
2018/10/02	0	71.00	0	0.00	70.10	0	11	0.17%
2018/09/21	0	0.00	0	74.00	70.80	0	11	-0.01%
2018/09/11	0	0.00	0	74.00	71.20	0	10	-0.01%
2018/09/10	0	0.00	0	73.00	72.00	0	10	-0.01%
2018/09/03	0	0.00	0	77.00	76.20	0	8	-0.01%
2018/07/20	0	0.00	0	71.00	77.30	0	10	-0.02%
2018/07/17	0	0.00	0	77.60	76.80	0	10	-0.01%
2018/07/09	0	0.00	0	77.10	76.80	0	10	-0.01%
2018/07/06	0	0.00	0	75.20	76.00	0	10	-0.02%
2018/05/14	0	0.00	0	79.40	78.70	0	10	-0.01%
2018/03/02	0	0.00	0	88.00	83.40	0	8	-0.01%
2018/02/07	0	0.00	0	85.00	84.80	0	9	-0.01%
2018/01/08	0	0.00	0	89.20	87.70	0	10	-0.01%