加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    123張
  • 產業
    上市 紡織類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19116.7000.0016.7511380.72%
2024/04/1800.004616.5916.80-46139-33.09%
2024/04/1600.0011.416.5216.55-11.4138-8.25%
2024/04/12116.90116.9517.0001360.00%
2024/04/114617.0300.0017.054613733.51%
2024/04/1000.00016.9516.9501350.00%
2024/04/09016.8000.0016.8501360.00%
2024/04/08116.7500.0016.7511320.76%
2024/04/03116.5500.0016.6511330.75%
2024/03/28016.4000.0016.3501340.00%
2024/03/27016.4000.0016.3501360.00%
2024/03/211016.4000.0016.30101327.56%
2024/03/15016.6000.0016.2501340.00%
2024/03/12016.8500.0016.5501370.00%
2024/03/0800.00016.2516.2501390.00%
2024/03/06316.5000.0016.5031372.19%
2024/03/05216.50316.5516.55-1135-0.74%
2024/03/04017.0000.0016.6001320.00%
2024/03/0100.00016.9516.7501320.00%
2024/02/2600.00116.9517.00-1128-0.78%
2024/02/2000.00217.0017.00-2126-1.58%
2024/02/19017.0000.0017.0001250.00%
2024/02/1600.00016.8016.950126-0.02%
2024/01/30017.1000.0016.9501270.00%
2024/01/29117.0500.0017.0011280.78%
2024/01/2500.00616.8916.95-6126-4.74%
2024/01/2200.00016.9516.9501240.00%
2024/01/11417.2000.0017.2541153.47%
2024/01/08117.40517.3517.40-4111-3.58%
2024/01/0400.00317.4017.35-3109-2.75%
2023/12/2500.00017.0517.050960.00%
2023/12/22117.1500.0017.151951.04%
2023/12/15617.1300.0017.156876.89%
2023/12/11317.1000.0017.103833.60%
2023/12/0600.00217.1017.10-277-2.57%
2023/12/0100.00016.8516.650690.00%
2023/11/3000.00116.6016.70-169-1.44%
2023/11/2900.00016.5016.700690.00%
2023/11/2200.00016.6516.600660.00%
2023/11/2000.00016.7516.70065-0.01%
2023/11/092016.7000.0016.60206430.86%
2023/11/02516.2500.0016.255677.43%
2023/10/2500.00016.3516.300720.00%
2023/09/28316.2000.0016.253793.78%
2023/09/2500.00016.6516.400800.00%
2023/09/2100.00016.4516.400810.00%
2023/09/1500.00016.5516.550800.00%
2023/09/1400.00016.6016.500800.00%
2023/09/0800.00016.7016.550830.00%
2023/09/0600.00016.5516.550830.00%
2023/09/0100.000.116.7016.70-0.186-0.06%
2023/08/240.116.5000.0016.550.1890.14%
2023/08/2200.00316.3516.55-389-3.37%
2023/08/1800.00016.5016.250880.00%
2023/08/1500.00016.2516.250870.00%
2023/08/0400.00116.6016.60-181-1.23%
2023/08/02216.5000.0016.602812.44%
2023/07/2600.00016.5016.650800.00%
2023/07/24516.70016.8016.755766.52%
2023/07/20216.7000.0016.702782.56%
2023/07/19216.7000.0016.702782.56%
2023/07/11116.9500.0017.001861.15%
2023/07/0700.00317.6517.70-388-3.39%
2023/07/0600.00017.8017.750870.00%
2023/06/2100.00017.5017.750860.00%
2023/06/1500.00217.5517.55-283-2.40%
2023/06/1400.00017.4017.600830.00%
2023/06/0200.00017.4017.550880.00%
2023/05/3100.00217.5017.55-291-2.19%
2023/05/1500.00017.2517.400990.00%
2023/05/0800.00517.5317.50-597-5.13%
2023/04/2500.00517.6017.55-5101-4.93%
2023/04/2400.00517.6017.60-5100-4.99%
2023/04/14217.5000.0017.602962.07%
2023/04/13018.001017.7217.75-1087-11.41%
2023/04/1100.00017.9517.800840.00%
2023/04/07117.7500.0017.751831.20%
2023/03/2400.00017.9517.85084-0.04%
2023/03/1600.00018.0017.750880.00%
2023/03/0800.00018.1018.00085-0.02%
2023/03/06018.0500.0017.900820.04%
2023/03/02018.35017.9018.000780.00%
2023/02/23218.1000.0018.002762.60%
2023/02/2100.00019.0018.050740.00%
2023/02/20317.9500.0018.003744.04%
2023/02/1500.00018.4017.950750.00%
2023/02/09118.0000.0017.951731.37%
2023/02/0100.00017.9018.000710.00%
2023/01/3100.00017.7517.750700.00%
2023/01/1300.00217.5517.45-269-2.90%
2023/01/1000.00017.5517.450680.00%
2023/01/0900.00019.1517.550690.00%
2023/01/0500.00017.4017.400710.00%
2022/12/2700.00017.6017.550730.00%
2022/12/2200.00017.5017.600720.00%
2022/12/2000.00017.3517.250740.00%
2022/12/1400.00017.5517.400780.00%
2022/12/0900.00017.7017.600760.00%
2022/12/08117.5000.0017.601751.33%
2022/12/07217.75017.6517.552752.66%
2022/12/0600.00017.9517.800730.00%
2022/11/2800.00017.5517.550730.00%
2022/11/220.117.4000.0017.450.1780.17%
2022/11/17217.7500.0017.752782.55%
2022/11/0800.00017.3517.250860.00%
2022/10/2700.00017.1517.150910.00%
2022/10/2500.00016.9017.050920.00%
2022/10/21116.80016.8516.951921.07%
2022/10/1800.00017.1517.050920.00%
2022/10/14217.00217.1517.150910.00%
2022/10/1200.00217.2017.20-289-2.25%
2022/10/11317.0000.0017.153893.36%
2022/09/29117.4500.0017.451941.06%
2022/09/28117.501017.3717.25-995-9.38%
2022/09/26118.0000.0017.8511020.98%
2022/09/22118.2000.0018.1511150.87%
2022/09/1900.00218.5518.60-2116-1.71%
2022/09/13118.85018.9018.8011200.83%
2022/09/0500.00118.8518.85-1128-0.78%
2022/08/31518.9000.0018.9051313.80%
2022/08/30818.9000.0018.9081306.13%
2022/08/29118.95019.1019.1011280.78%
2022/08/24219.0500.0019.0521281.55%
2022/08/2200.00019.0519.0501290.00%
2022/08/1800.00018.9518.9001280.00%
2022/08/1700.00019.3019.0501270.00%
2022/08/10118.3500.0018.4011220.81%
2022/08/05118.3000.0018.5011320.75%
2022/08/0300.00518.4018.40-5145-3.45%
2022/07/2500.00118.5018.65-1202-0.49%
2022/07/2200.00118.4518.50-1203-0.49%
2022/07/1900.00218.6518.60-2217-0.92%
2022/07/13218.1300.0018.1022250.89%
2022/07/040.119.10219.2018.75-1.9241-0.79%
2022/07/01321.2300.0021.2032411.24%
2022/06/281021.9500.0021.90102394.18%
2022/06/2700.00221.8521.90-2242-0.83%
2022/06/24121.5500.0021.6012430.41%
2022/06/231121.60121.5021.50102454.07%
2022/06/1600.00022.1522.1502690.00%
2022/06/13022.3000.0022.1502740.00%
2022/05/2500.001.722.0322.15-1.7404-0.43%
2022/05/1700.00021.9521.8504370.00%
2022/05/1300.00121.3021.30-1436-0.23%
2022/05/1200.00021.4521.2504340.00%
2022/05/11521.8000.0021.5554261.17%
2022/05/06122.40022.6022.6014210.24%
2022/05/04322.4500.0022.8534190.72%
2022/04/1800.00024.3524.1504060.00%
2022/04/1300.00024.3024.3004100.00%
2022/04/1100.00024.3024.3004130.00%
2022/04/01324.6500.0024.6534100.73%
2022/03/30324.50024.9024.5534090.73%
2022/03/24524.5000.0024.7054241.18%
2022/03/231624.581624.5124.5504520.00%
2022/03/18424.48424.4524.4504460.00%
2022/03/16224.3300.0024.3524450.45%
2022/03/15124.30224.3524.25-1453-0.22%
2022/03/14924.51624.5024.5034470.67%
2022/03/11124.4000.0024.6514450.22%
2022/03/08123.9000.0023.9514400.23%
2022/03/07224.1000.0024.2524310.46%
2022/03/02124.2500.0024.3514130.24%
2022/03/010.124.0000.0024.100.14050.02%
2022/02/2200.00023.6023.5503600.00%
2022/02/1400.00023.4023.3003820.00%
2022/02/1100.00023.4523.4004010.00%
2022/02/1000.00023.4523.4504020.00%
2022/02/0900.00023.5023.5004070.00%
2022/01/2600.00022.9522.7504120.00%
2022/01/2500.00022.5522.5504160.00%
2022/01/0700.001223.4023.30-12454-2.64%
2021/12/3000.00324.1524.20-3486-0.62%
2021/12/27624.122124.1024.10-15527-2.84%
2021/12/2400.000.523.7023.85-0.5566-0.08%
2021/12/23023.7500.0023.9007280.00%
2021/12/2100.00523.7523.90-5804-0.62%
2021/12/20523.8500.0023.8558110.62%
2021/12/17224.75124.6524.4517920.13%
2021/12/1000.00423.8023.80-4763-0.52%
2021/12/0900.00624.0323.95-6764-0.79%
2021/12/0100.00023.2523.2507690.00%
2021/11/24623.55623.6523.5507860.00%
2021/11/17123.2500.0023.2518040.12%
2021/11/1200.00023.4023.4508370.00%
2021/11/11523.6500.0023.5558600.58%
2021/11/10523.8500.0023.5058870.56%
2021/11/090.123.55023.5023.500.18890.01%
2021/11/01323.2500.0023.1031,0060.30%
2021/10/26023.5000.0023.5001,1260.00%
2021/10/2500.00123.6523.65-11,159-0.09%
2021/10/2200.00023.5523.5501,1870.00%
2021/10/0100.00124.6024.50-11,578-0.06%
2021/09/30426.14526.4425.15-11,589-0.06%
2021/09/2800.00125.2024.40-11,648-0.06%
2021/09/2400.00023.4523.4002,5070.00%
2021/09/1700.00124.0024.05-12,797-0.04%
2021/09/1500.00123.9024.15-12,881-0.03%
2021/09/1300.003023.8424.05-302,961-1.01%
2021/09/0900.00323.2023.25-33,045-0.10%
2021/08/26023.4500.0023.2504,5040.00%
2021/08/24223.0000.0023.3524,6330.04%
2021/08/2000.00222.6022.75-24,799-0.04%
2021/08/1900.00022.7022.7004,9160.00%
2021/08/18223.355022.8523.60-485,211-0.92%
2021/08/175022.6500.0022.50505,9700.84%
2021/08/1600.00023.2523.0006,3000.00%
2021/08/1300.00024.3024.0006,3900.00%
2021/08/12224.7400.0024.7526,5080.03%
2021/08/11125.35124.5024.5006,5480.00%
2021/08/0600.00025.7025.4006,7920.00%
2021/08/05125.4000.0025.2016,9000.01%
2021/08/04226.1000.0026.0527,1480.03%
2021/08/03326.0800.0026.2537,7080.04%
2021/08/02225.40225.6025.7007,7890.00%
2021/07/2900.00125.1026.15-17,829-0.01%
2021/07/2700.00225.1025.00-28,133-0.02%
2021/07/26225.3500.0025.1528,3830.02%
2021/07/23625.44325.4225.4538,4360.04%
2021/07/22124.05424.0524.00-38,438-0.04%
2021/07/21624.151.324.2023.954.78,4440.06%
2021/07/20524.67424.7624.5518,4280.01%
2021/07/1900.00125.4025.15-18,433-0.01%
2021/07/16225.0200.0024.9528,4840.02%
2021/07/1500.00125.2025.25-18,503-0.01%
2021/07/14324.5200.0024.3538,5030.04%
2021/07/133324.71124.8524.85328,5190.38%
2021/07/12426.38425.7425.5508,4790.00%
2021/07/09926.34226.0526.0578,4640.08%
2021/07/081.126.70327.0026.90-28,449-0.02%
2021/07/0710326.55326.8826.801008,4401.18% 大買/
2021/07/06226.88627.0826.85-48,450-0.05%
2021/07/05527.86827.6426.80-38,464-0.04%
2021/07/0211.228.128.129.7327.853.28,4280.04%
2021/07/014627.5838.127.1227.957.97,8980.10%
2021/06/309.125.914827.0427.35-38.97,597-0.51%
2021/06/29225.38625.4624.90-47,386-0.05%
2021/06/281.124.76325.3525.65-27,344-0.03%
2021/06/25225.5000.0025.0027,3100.03%
2021/06/24225.18325.2725.50-17,294-0.01%
2021/06/23324.67324.7524.5007,3060.00%
2021/06/22424.93324.9524.8017,2760.01%
2021/06/212124.81224.3024.30197,2230.26%
2021/06/18225.48125.4025.4017,1510.01%
2021/06/17325.37225.8025.8517,1300.01%
2021/06/16226.03225.9525.5007,0780.00%
2021/06/15326.13226.1526.1517,0460.01%
2021/06/1100.001825.9026.15-186,993-0.26%
2021/06/103825.31524.9825.30336,9510.47%
2021/06/09227.38426.7326.60-26,843-0.03%
2021/06/08226.68227.1327.6006,7560.00%
2021/06/072926.9344.227.2526.95-15.26,672-0.23%
2021/06/043127.0915.827.3425.7515.26,3510.24%
2021/06/03325.751626.2926.80-135,772-0.23%
2021/06/02324.77125.0024.4025,6490.04%
2021/06/01423.814623.6824.80-425,586-0.75%
2021/05/31424.75724.6724.25-35,514-0.05%
2021/05/28224.90425.2524.90-25,440-0.04%
2021/05/27924.93425.1124.7055,3360.09%
2021/05/261925.18825.9324.90115,2050.21%
2021/05/253526.5542.126.2124.80-7.14,901-0.14%
2021/05/246.125.6210.126.0226.05-44,122-0.10%
2021/05/21222.017.423.2923.70-5.33,768-0.14%
2021/05/20622.151222.9221.55-63,646-0.16%
2021/05/19621.30121.3521.3553,5060.14%
2021/05/18419.753.120.5221.000.93,4530.03%
2021/05/174.219.5913.719.2019.15-9.53,363-0.28%
2021/05/14221.081221.3021.25-103,285-0.30%
2021/05/1322.122.151122.5922.1011.13,1390.35%
2021/05/123326.274326.2824.55-103,007-0.33%
2021/05/113627.273627.9627.2502,7320.00%
2021/05/10424.857325.1225.50-692,142-3.22%
2021/05/070.122.9000.0023.200.12,0060.00%
2021/05/061223.142623.4823.35-141,960-0.71%
2021/05/053124.181423.4423.70171,9000.89%
2021/05/041324.411623.0224.45-31,785-0.17%
2021/05/032424.24724.7623.95171,5311.11%
2021/04/29223.00222.8022.9001,2690.00%
2021/04/282522.572822.3722.60-31,192-0.25%
2021/04/2300.00321.7521.50-31,102-0.27%
2021/04/2200.002222.0421.85-221,077-2.04%
2021/04/2100.004522.3122.25-451,003-4.49%
2021/04/201522.2500.0022.30159671.55%
2021/04/19223.00223.1523.0009420.00%
2021/04/163721.94822.1622.25298783.30%
2021/04/1400.00121.0021.05-1829-0.12%
2021/04/13322.505522.1521.60-52795-6.54%
2021/04/1200.00822.0623.00-8740-1.08%
2021/04/093621.68721.7121.65296804.26%
2021/04/084820.361620.9821.35325955.37%
2021/04/075019.57619.4819.45444579.61%
2021/04/0600.00218.7518.80-2411-0.49%
2021/03/29218.5000.0018.3024560.44%
2021/03/26518.471018.5518.50-5442-1.13%
2021/03/24117.3500.0017.4013710.27%
2021/03/23217.4000.0017.3523690.54%
2021/03/1600.00117.8017.80-1378-0.26%
2021/03/1200.00117.9017.90-1371-0.27%
2021/03/1000.001917.5517.60-19358-5.30%
2021/03/0900.005917.5017.55-59354-16.62%
2021/03/02317.4000.0017.4033650.82%
2021/02/2500.00317.5017.55-3361-0.83%
2021/02/2400.00117.5017.50-1361-0.28%
2021/02/2300.00517.4017.50-5359-1.39%
2021/02/1800.00017.3017.2503510.00%
2021/02/03517.3500.0017.2053441.45%
2021/01/22116.2000.0016.2013240.31%
2021/01/2100.00416.1516.20-4323-1.23%
2021/01/18316.6500.0016.7533160.95%
2021/01/151416.6700.0016.70143154.44%
2021/01/14516.9000.0016.9053091.61%
2021/01/1300.00216.9517.05-2308-0.65%
2021/01/1200.0011016.7516.70-110303-36.28% 大賣/鉅額交易
2021/01/11217.001017.1017.10-8300-2.67%
2021/01/0818317.1500.0017.2018329561.87% 大買/鉅額交易
2020/12/31117.35217.2517.20-1265-0.38%
2020/12/28117.95117.9017.8002450.00%
2020/12/25817.741418.0617.55-6235-2.55%
2020/12/24117.80617.6817.60-5195-2.56%
2020/12/2200.00217.1016.70-2154-1.29%
2020/12/1600.00417.0317.10-4151-2.65%
2020/12/1500.00117.1016.70-1143-0.70%
2020/12/1400.00316.9016.85-3140-2.13%
2020/12/0700.001216.3816.30-12133-9.00%
2020/12/02116.6500.0016.7011290.77%
2020/12/011116.6600.0016.80111288.55%
2020/11/2600.00316.2316.30-3112-2.67%
2020/11/2000.00015.6515.600980.00%
2020/11/13215.6000.0015.6021021.94%
2020/11/12115.50015.6515.6011030.97%
2020/11/1000.004.115.6015.65-4.1107-3.82%
2020/11/0900.00115.6015.50-1106-0.94%
2020/11/0500.00015.5015.5001090.00%
2020/10/2100.00215.5315.55-2130-1.53%
2020/10/1900.00515.5915.55-5135-3.70%
2020/10/15415.2000.0015.4041362.94%
2020/09/3000.00115.3515.50-1155-0.64%
2020/09/23215.6500.0015.6021861.07%
2020/09/22115.8500.0015.8011900.52%
2020/09/1400.00015.9516.0001990.00%
2020/09/0800.00315.7515.75-3209-1.43%
2020/08/3100.00115.4515.40-1225-0.44%
2020/08/2000.00115.0515.10-1238-0.42%
2020/08/06115.25115.2515.2002330.00%
2020/08/03215.3500.0015.4022370.84%
2020/07/30115.551.415.6515.60-0.4246-0.16%
2020/07/2400.00115.9515.95-1249-0.40%
2020/07/2200.00115.9015.90-1250-0.40%
2020/07/17116.000.216.0016.000.82500.31%
2020/07/16116.05316.0816.05-2253-0.79%
2020/07/1400.001316.2016.10-13254-5.10%
2020/07/10516.1200.0016.1052531.97%
2020/07/09816.5000.0016.5082533.16%
2020/07/08516.6000.0016.6552521.98%
2020/07/06516.7000.0016.6552541.97%
2020/07/03217.8000.0017.8022460.81%
2020/07/02117.8000.0017.8512400.42%
2020/06/30117.70017.7017.7012310.43%
2020/06/24217.7800.0017.8022310.86%
2020/06/17117.8000.0017.9012350.42%
2020/06/12217.0500.0017.1022620.76%
2020/06/08117.1000.0017.1512810.36%
2020/06/05117.0500.0017.1512780.36%
2020/06/04117.1000.0017.1512790.36%
2020/05/2900.00017.1017.1002910.00%
2020/05/2500.00116.8516.90-1311-0.32%
2020/05/19116.8500.0016.8513130.32%
2020/05/1800.00116.8016.85-1313-0.32%
2020/05/1500.00018.5016.8003120.00%
2020/05/14116.9000.0016.8513110.32%
2020/05/06316.7300.0016.8033050.98%
2020/05/0400.00317.0517.15-3297-1.01%
2020/04/29117.0000.0017.0512950.34%
2020/04/2700.00016.9516.9002990.00%
2020/04/2300.00116.7016.70-1298-0.34%
2020/04/21216.7000.0016.7023000.67%
2020/04/20216.9300.0016.9522960.68%
2020/04/17217.0000.0017.0522960.67%
2020/04/16117.0000.0017.0512940.34%
2020/04/0800.00116.5016.55-1281-0.36%
2020/04/07016.6500.0016.5002770.00%
2020/04/06016.5000.0016.4502730.00%
2020/03/23115.0000.0015.0512640.38%
2020/03/19815.2500.0014.7082543.15%
2020/03/1800.00416.7016.30-4232-1.72%
2020/03/17216.50416.6516.85-2225-0.89%
2020/03/16217.1500.0016.9522170.92%
2020/03/1300.00217.2017.45-2211-0.95%
2020/03/12118.00018.4018.0012000.50%
2020/03/10118.0500.0018.3011930.52%
2020/03/09118.05020.5518.2011890.53%
2020/03/0500.00018.9518.7501760.00%
2020/03/0200.00118.4018.50-1169-0.59%
2020/02/27118.3500.0018.4011620.61%
2020/02/25418.1500.0018.2541442.76%
2020/02/1900.00118.1018.05-1135-0.74%
2020/02/1800.00018.1518.0001350.00%
2020/02/14317.9000.0018.1031352.22%
2020/02/13217.9500.0017.9521331.50%
2020/02/12217.9000.0018.0521331.50%
2020/02/05118.0000.0018.1511300.77%
2020/02/03117.80617.8618.05-5127-3.93%
2020/01/31218.0000.0018.0521241.61%
2020/01/20218.4000.0018.4521181.69%
2020/01/15118.3000.0018.3511140.87%
2020/01/0700.00118.4018.40-1109-0.91%
2020/01/06118.5500.0018.4511080.92%
2019/12/25218.8500.0018.8021121.79%
2019/12/2400.00018.9018.9001120.00%
2019/12/2000.001018.4218.50-10105-9.47%
2019/12/06218.1000.0018.2021031.93%
2019/12/0500.00118.1518.20-1102-0.98%
2019/12/040.118.102.318.1918.25-2.2103-2.14%
2019/11/271018.3000.0018.35101099.15%
2019/11/2500.00018.2018.2001060.00%
2019/11/20118.2000.0018.2511060.94%
2019/11/13218.1000.0018.1521111.80%
2019/11/1200.00518.1518.15-5111-4.47%
2019/11/08118.3000.0018.2011110.90%
2019/11/07118.2000.0018.2011090.92%
2019/11/06618.2700.0018.3061105.42%
2019/11/0500.00118.3018.30-1111-0.90%
2019/10/29218.1000.0018.1021181.69%
2019/10/0700.00317.9518.00-3134-2.22%
2019/10/03418.0000.0018.0041382.90%
2019/09/2400.00018.1018.1501810.00%
2019/09/12118.150.318.3018.150.72240.31%
2019/09/0600.00018.1518.1502300.00%
2019/09/03118.2500.0018.3012310.43%
2019/08/29118.3000.0018.3012410.41%
2019/08/2600.000.618.4018.35-0.6250-0.23%
2019/08/23718.1900.0018.4072512.79%
2019/08/1500.00018.3018.3002580.00%
2019/08/12418.5000.0018.5042651.51%
2019/08/0700.00018.5518.5002670.00%
2019/07/18219.0000.0019.0022990.67%
2019/07/1700.00119.2519.30-1299-0.33%
2019/07/16719.3000.0019.3573042.30%
2019/07/08319.2500.0019.2533120.96%
2019/07/03119.7500.0019.6512990.33%
2019/07/0100.00119.8519.85-1307-0.32%
2019/06/28220.95420.9020.90-2292-0.68%
2019/06/2700.001020.9520.95-10279-3.58%
2019/06/26420.9000.0020.9042731.46%
2019/06/25220.9000.0020.9022690.74%
2019/06/11720.7500.0020.7573062.28%
2019/06/10220.75120.7520.7013060.33%
2019/06/06120.95120.7520.7503080.00%
2019/06/04120.7000.0020.6513030.33%
2019/05/29520.6500.0020.6553161.58%
2019/05/1600.00320.2520.25-3332-0.90%
2019/05/15120.3000.0020.2513310.30%
2019/05/13720.1000.0020.2073352.09%
2019/05/09120.2000.0020.2013310.30%
2019/05/0800.002020.6120.60-20322-6.19%
2019/05/0300.000.320.3520.25-0.3300-0.11%
2019/04/2500.00020.2520.1502930.00%
2019/04/24120.2000.0020.2012900.34%
2019/04/162020.0100.0020.00202737.31%
2019/04/08119.75119.7519.7502570.00%
2019/04/0300.001019.8519.90-10252-3.96%
2019/04/02120.2000.0020.1512400.42%
2019/03/2600.00520.1020.25-5229-2.18%
2019/03/25120.00519.9520.05-4225-1.77%
2019/03/19220.4500.0020.4022050.98%
2019/03/1400.00319.6519.65-3170-1.76%
2019/03/13119.60119.6519.6001690.00%
2019/03/08219.5000.0019.6021701.17%
2019/03/0400.00119.6519.55-1158-0.63%
2019/02/27019.7000.0019.5001490.00%
2019/02/2500.00119.0519.00-1126-0.79%
2019/02/21519.0500.0019.1051234.05%
2019/02/2000.00018.8518.7501180.00%
2019/02/1400.00018.9018.7501120.00%
2019/02/1200.00118.3018.45-1107-0.93%
2019/01/3000.00117.4017.55-1103-0.94%
2019/01/29117.5000.0017.5511040.96%
2019/01/2200.00018.9017.6001200.00%
2019/01/1700.000.217.3017.45-0.2125-0.17%
2019/01/1500.00016.9517.0001270.00%
2019/01/14117.1000.0017.0511280.78%
2019/01/10117.0000.0016.9511300.77%
2019/01/0900.001017.1017.10-10131-7.63%
2019/01/0700.00117.0017.00-1134-0.75%
2018/12/2700.000.716.9017.05-0.7169-0.40%
2018/12/26616.9500.0016.8561693.54%
2018/12/1900.00017.1017.2501680.00%
2018/11/27117.2500.0017.2511830.55%
2018/11/14116.9000.0017.0011950.51%
2018/10/23016.7000.0016.4001900.00%
2018/10/16017.0000.0016.8501890.00%
2018/10/12216.90017.0016.6521891.06%
2018/10/11216.8000.0016.8021791.12%
2018/10/08518.6500.0018.6051613.10%
2018/10/0200.000.119.3019.15-0.1154-0.06%
2018/09/2100.00019.2019.0501840.00%
2018/09/1300.00119.2019.20-1188-0.53%
2018/09/12219.2000.0019.2021881.06%
2018/09/1000.00018.9019.1001930.00%
2018/08/2300.00119.6019.50-1204-0.49%
2018/08/141019.1000.0019.10101975.07%
2018/08/02119.3000.0019.3012130.47%
2018/07/3000.000.219.1018.85-0.2208-0.08%
2018/07/25118.9500.0018.9012120.47%
2018/07/1700.00019.2019.1002200.00%
2018/07/1200.000.218.9518.95-0.2227-0.09%
2018/07/1100.001.618.9518.95-1.6240-0.68%
2018/07/04120.3500.0020.3512330.43%
2018/06/2100.00120.5020.50-1237-0.42%
2018/06/19120.4500.0020.4512420.41%
2018/06/05220.8500.0020.6522490.80%
2018/05/0700.001320.5520.65-13351-3.70%
2018/05/04120.7000.0020.6513550.28%
2018/04/242420.8000.0020.70243966.06%
2018/04/0900.00221.6521.60-2572-0.35%
2018/03/2800.00521.3021.40-5594-0.84%
2018/03/27121.4500.0021.4515950.17%
2018/03/1600.000.321.6521.65-0.3648-0.05%
2018/03/1300.00221.5521.65-2653-0.31%
2018/03/1200.00821.5521.50-8654-1.22%
2018/03/0900.00121.4021.45-1661-0.15%
2018/03/0800.00521.4521.45-5683-0.73%
2018/03/06021.5000.0021.4507040.00%
2018/03/01521.7500.0021.7057200.69%
2018/02/22120.7500.0020.7517390.14%
2018/02/0700.00020.5520.5507590.00%
2018/02/06620.7700.0020.0567590.79%
2018/01/301021.9500.0021.95107391.35%
2018/01/261021.9500.0022.00107381.35%
2018/01/241021.9500.0022.05107431.35%
2018/01/233021.98222.0021.95287403.78%
2018/01/221022.1500.0022.05107351.36%
2018/01/1700.00022.3522.3507340.00%
2018/01/1500.00223.0022.70-2715-0.28%
2018/01/10222.636022.8422.65-58745-7.78%
2018/01/05322.3500.0022.2036870.44%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章