吉茂 (1587)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
67.8
漲跌
▲1.7
漲幅
+2.57%
成交量
17,117張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	68.43	7	66.90	67.80	2	8,037	0.02%
2024/06/13	7	62.99	7	63.14	66.10	0	7,755	0.00%
2024/06/12	35	59.67	32	57.55	60.10	3	7,638	0.04%
2024/06/11	0.3	57.70	0	0.00	57.10	0.3	7,538	0.00%
2024/06/07	21	59.12	27.8	58.10	57.60	-6.8	7,498	-0.09%
2024/06/06	8	58.89	0	0.00	58.40	8	7,438	0.11%
2024/06/05	1	62.60	0	0.00	62.10	1	7,342	0.01%
2024/06/03	1	65.50	1	65.60	64.80	0	7,264	0.00%
2024/05/31	2	69.00	0.3	68.09	64.80	1.7	7,230	0.02%
2024/05/30	1	74.50	1.4	72.14	68.70	-0.4	7,125	-0.01%
2024/05/29	6.4	76.67	6	76.13	74.40	0.4	7,073	0.01%
2024/05/27	5	77.98	2	76.50	76.20	3	6,931	0.04%
2024/05/24	4	75.50	4	75.45	76.20	0	6,813	0.00%
2024/05/23	3	76.43	2	77.15	75.40	1	6,735	0.01%
2024/05/22	1	77.70	0	0.00	76.50	1	6,553	0.02%
2024/05/21	10	78.47	9	78.56	79.50	1	6,429	0.02%
2024/05/20	18	78.36	18	77.63	76.00	0	6,197	0.00%
2024/05/17	44	78.14	41	77.08	77.50	3	5,936	0.05%
2024/05/16	4	73.08	16	73.00	77.10	-12	5,479	-0.22%
2024/05/15	0	0.00	5	70.10	70.10	-5	5,236	-0.10%
2024/05/14	1	63.30	30	61.98	63.80	-29	5,147	-0.56%
2024/05/13	29.5	64.79	15.1	64.99	63.00	14.4	5,037	0.29%
2024/05/10	12	74.93	6.2	76.71	69.40	5.8	4,873	0.12%
2024/05/09	13	77.55	59.8	77.66	77.10	-46.8	4,646	-1.01%
2024/05/08	111	77.87	72	76.56	76.50	39	4,418	0.88%	大買/
2024/05/07	71	73.02	32	74.14	74.90	39	4,081	0.96%
2024/05/03	10	66.00	16	63.59	66.20	-6	3,556	-0.17%
2024/05/02	5	59.56	4	60.60	60.20	1	3,467	0.03%
2024/04/30	22	61.80	75.1	60.92	61.50	-53.1	3,357	-1.58%
2024/04/29	77	64.38	23	64.85	62.80	54	3,153	1.71%
2024/04/26	31	60.50	29	60.69	62.30	2	2,587	0.08%
2024/04/25	8	55.08	8	55.91	56.70	0	2,234	0.00%
2024/04/24	0	0.00	0.5	51.60	51.60	-0.5	2,111	-0.02%
2024/04/23	0.1	46.15	4	45.84	46.95	-3.9	2,075	-0.19%
2024/04/22	0	0.00	0.1	44.00	42.70	-0.1	2,023	0.00%
2024/04/19	0.5	46.00	3	47.50	47.40	-2.5	1,972	-0.13%
2024/04/17	0	0.00	1.3	51.23	51.00	-1.3	1,871	-0.07%
2024/04/16	0.1	47.93	0	0.00	49.00	0.1	1,822	0.01%
2024/04/15	0	0.00	2	49.25	49.25	-2	1,747	-0.11%
2024/04/12	0	0.00	4	44.73	44.80	-4	1,645	-0.24%
2024/04/11	0.4	40.30	0	0.00	40.75	0.4	1,558	0.03%
2024/04/10	0	0.00	1.8	41.23	41.50	-1.8	1,525	-0.12%
2024/04/09	30.6	40.91	22	41.48	39.25	8.6	1,446	0.59%
2024/04/08	1	42.80	1	43.60	43.60	0	1,155	0.00%
2024/04/03	1	38.05	0.3	39.65	39.65	0.7	1,079	0.06%
2024/04/02	0	0.00	2.1	36.05	36.05	-2.1	927	-0.22%
2024/04/01	3.9	33.18	11	32.59	32.80	-7.1	820	-0.86%
2024/03/29	0	0.00	1	29.30	30.70	-1	640	-0.16%
2024/03/28	9	28.82	0	0.00	28.80	9	594	1.51%
2024/03/22	1	27.20	1	27.60	27.25	0	349	0.00%
2024/03/21	1.2	27.54	1	27.55	27.00	0.2	327	0.05%
2023/12/11	0	0.00	2	23.30	23.25	-2	121	-1.65%
2023/12/08	2	23.30	0	0.00	23.35	2	134	1.49%
2023/08/30	0	0.00	1	24.20	23.95	-1	582	-0.17%
2023/08/23	1	24.65	0	0.00	24.70	1	568	0.18%
2023/08/18	2	24.65	2	25.08	24.35	0	533	0.00%
2023/08/15	0	0.00	0.5	22.30	22.40	-0.5	471	-0.11%
2023/08/08	1	25.30	1	25.00	24.60	0	448	0.00%
2023/08/04	0	0.00	2	23.33	23.35	-2	410	-0.49%
2023/07/31	4	27.43	4	27.40	27.20	0	330	0.00%
2023/07/28	1	26.90	12	27.02	27.40	-11	275	-3.99%
2023/07/27	20.6	26.56	6	27.29	27.75	14.6	238	6.12%
2023/07/26	7.1	26.11	3	26.20	26.15	4.1	144	2.83%
2023/07/10	0	0.00	1	22.25	22.30	-1	64	-1.56%
2023/06/06	0	0.00	0	22.00	22.00	0	72	-0.03%
2023/06/01	1	22.90	2	22.80	22.90	-1	80	-1.24%
2023/05/22	1	22.15	0	0.00	22.25	1	94	1.05%
2023/04/20	0	0.00	1	23.00	22.95	-1	97	-1.02%
2023/03/16	1	23.05	0	0.00	22.80	1	93	1.06%
2023/03/03	2	24.13	0	0.00	24.10	2	83	2.39%
2022/11/29	0	0.00	4	23.00	22.90	-4	170	-2.35%
2022/10/11	4	22.00	0	0.00	22.05	4	325	1.23%
2022/09/08	0	0.00	1	27.00	26.80	-1	335	-0.30%
2022/08/12	0	0.00	1	26.75	26.75	-1	736	-0.14%
2022/08/01	3	26.58	5	26.55	26.20	-2	687	-0.29%
2022/07/29	2	25.90	2	25.95	25.80	0	656	0.00%
2022/07/25	0	0.00	1	25.05	25.05	-1	635	-0.16%
2022/07/15	1	24.85	0	0.00	24.95	1	628	0.16%
2022/07/14	0	0.00	2	25.20	25.10	-2	626	-0.32%
2022/07/08	0	0.00	2	24.50	24.15	-2	606	-0.33%
2022/07/04	0	0.00	6	23.20	23.35	-6	595	-1.01%
2022/06/16	1	25.50	0	0.00	25.10	1	560	0.18%
2022/06/13	2	26.70	2	26.85	26.10	0	536	0.00%
2022/06/01	2	26.60	0	0.00	26.65	2	446	0.45%
2022/05/31	2	26.00	0	0.00	25.80	2	418	0.48%
2022/05/27	2	26.10	0	0.00	26.95	2	365	0.55%
2022/05/26	2	26.45	2	26.90	27.00	0	327	0.00%
2022/05/24	32	27.07	32	26.87	24.25	0	230	0.00%
2022/05/23	0	0.00	2	26.10	26.10	-2	97	-2.06%
2022/05/12	0	0.00	1	22.95	23.00	-1	63	-1.58%
2022/05/10	0	0.00	10.3	23.31	23.20	-10.3	62	-16.48%
2022/04/28	0	0.00	2.1	23.25	23.45	-2.1	67	-3.13%
2022/03/29	3	24.65	0	0.00	24.45	3	73	4.10%
2022/02/25	0	0.00	10	25.15	25.10	-10	89	-11.19%
2022/01/21	0	0.00	4	25.26	25.20	-4	125	-3.18%
2021/11/29	0	0.00	1	25.00	25.10	-1	255	-0.39%
2021/11/12	0	0.00	2	26.30	26.35	-2	257	-0.78%
2021/11/04	0	0.00	1	26.30	26.50	-1	260	-0.38%
2021/11/02	1	26.00	0	0.00	25.95	1	261	0.38%
2021/11/01	2	26.40	0	0.00	26.30	2	257	0.78%
2021/10/29	4	26.80	0	0.00	26.70	4	255	1.57%
2021/10/22	1	26.50	0	0.00	26.70	1	246	0.41%
2021/10/19	0	0.00	0.1	25.95	26.00	-0.1	246	-0.04%
2021/10/08	1	27.40	0	0.00	27.20	1	259	0.39%
2021/10/07	0	0.00	4	27.40	27.35	-4	262	-1.52%
2021/10/04	0	0.00	5	27.85	27.85	-5	260	-1.92%
2021/10/01	6	28.37	7	28.10	28.25	-1	253	-0.40%
2021/09/30	7	28.71	0	0.00	28.15	7	242	2.88%
2021/09/02	1	25.95	0	0.00	25.65	1	272	0.37%
2021/08/16	0	0.00	1	27.30	27.50	-1	279	-0.36%
2021/08/13	0	30.60	0	0.00	27.85	0	282	0.00%
2021/08/12	2.1	27.86	0	0.00	27.85	2.1	284	0.74%
2021/08/11	0.1	28.30	0	0.00	27.95	0.1	287	0.03%
2021/07/29	5	28.90	0	0.00	29.15	5	488	1.02%
2021/07/21	0.1	29.60	0	0.00	29.30	0.1	581	0.02%
2021/07/09	0.1	30.60	0	0.00	30.35	0.1	641	0.02%
2021/07/08	0	0.00	0	30.50	30.50	0	680	-0.01%
2021/07/05	2	30.30	0	0.00	30.65	2	826	0.24%
2021/07/02	0	0.00	4.3	30.01	30.15	-4.3	850	-0.50%
2021/06/25	0	0.00	2	30.50	30.30	-2	1,117	-0.18%
2021/06/23	0.2	27.95	0	0.00	28.40	0.2	1,112	0.02%
2021/06/21	0.3	28.30	0.2	28.00	28.25	0.1	1,163	0.01%
2021/06/18	0.1	28.30	0	0.00	28.10	0.1	1,164	0.01%
2021/06/17	0.1	30.70	1	28.30	28.30	-0.9	1,167	-0.08%
2021/06/16	1	28.00	1	28.30	27.95	0	1,175	0.00%
2021/06/15	0.1	28.30	0	0.00	28.00	0.1	1,185	0.01%
2021/06/11	1	28.10	0	0.00	27.95	1	1,196	0.08%
2021/06/02	0	0.00	4	28.23	28.30	-4	1,235	-0.32%
2021/05/28	0	0.00	10	27.43	28.00	-10	1,237	-0.81%
2021/05/19	0	0.00	3	26.70	26.15	-3	1,253	-0.24%
2021/05/17	3	24.10	1	24.30	24.35	2	1,251	0.16%
2021/05/14	0	0.00	22	26.18	26.50	-22	1,262	-1.74%
2021/05/13	2	26.50	18	26.38	26.40	-16	1,272	-1.26%
2021/05/12	1	28.00	1	29.90	28.30	0	1,234	0.00%
2021/05/11	5	31.15	0	0.00	31.05	5	1,200	0.42%
2021/05/10	0	0.00	1	32.70	32.65	-1	1,179	-0.08%
2021/05/07	7	33.10	7	33.41	33.30	0	1,164	0.00%
2021/05/06	11	33.76	2	33.20	33.25	9	1,155	0.78%
2021/05/05	0	0.00	5	31.50	31.80	-5	1,113	-0.45%
2021/05/04	3	30.63	1	31.00	30.80	2	1,099	0.18%
2021/04/29	1	33.10	0	0.00	32.85	1	1,070	0.09%
2021/04/28	6	33.82	6	33.33	33.75	0	1,060	0.00%
2021/04/27	10	32.63	1	32.60	32.45	9	1,035	0.87%
2021/04/26	0	0.00	10	32.65	32.30	-10	1,030	-0.97%
2021/04/23	0	0.00	5	31.95	32.05	-5	1,025	-0.49%
2021/04/22	1	32.50	2	32.20	32.00	-1	1,020	-0.10%
2021/04/21	7	32.81	0	0.00	32.85	7	1,005	0.70%
2021/04/20	0	0.00	2	32.90	33.20	-2	1,003	-0.20%
2021/04/19	10	33.00	5	33.40	33.05	5	1,001	0.50%
2021/04/16	2	33.30	3	33.40	33.00	-1	1,000	-0.10%
2021/04/15	2	32.65	1	32.85	33.20	1	993	0.10%
2021/04/14	4	32.54	57	32.91	32.25	-53	980	-5.41%
2021/04/13	17	33.69	1	34.40	32.85	16	946	1.69%
2021/04/12	8	34.86	11	35.07	35.10	-3	895	-0.33%
2021/04/09	3	33.63	0	0.00	33.65	3	828	0.36%
2021/04/08	20	33.10	0	0.00	33.10	20	792	2.52%
2021/04/07	17	33.78	10	33.50	33.10	7	765	0.91%
2021/04/06	4	31.53	8	31.31	32.10	-4	662	-0.60%
2021/03/31	5	29.93	0	0.00	30.00	5	587	0.85%
2021/03/30	30	29.50	4	29.90	29.50	26	566	4.59%
2021/03/29	4	28.98	0	0.00	28.55	4	493	0.81%
2021/03/25	33	28.55	1	28.40	28.25	32	472	6.78%
2021/03/24	1	28.40	0	27.90	28.25	1	449	0.22%
2021/03/22	1	27.05	2	27.35	27.35	-1	421	-0.23%
2021/03/19	3	27.30	0	0.00	27.20	3	417	0.72%
2021/03/17	0	0.00	4	27.70	27.75	-4	408	-0.98%
2021/03/15	1	27.40	0	0.00	27.45	1	431	0.23%
2021/03/12	1	26.75	8	26.85	27.00	-7	457	-1.53%
2021/03/09	0	0.00	1	26.20	26.15	-1	495	-0.20%
2021/03/08	1	26.30	0	0.00	26.25	1	520	0.19%
2021/03/02	0	0.00	1	26.05	26.05	-1	616	-0.16%
2021/02/26	0	0.00	1	26.20	26.10	-1	639	-0.16%
2021/02/24	5	25.85	0	0.00	26.00	5	652	0.77%
2021/02/19	15	25.49	0	0.00	25.65	15	732	2.05%
2021/02/05	3	25.27	3	25.48	25.35	0	755	0.00%
2021/02/04	0	0.00	7	24.23	24.50	-7	763	-0.92%
2021/02/03	0	0.00	3	23.20	23.10	-3	749	-0.40%
2021/01/25	1	23.30	0	0.00	23.30	1	822	0.12%
2021/01/20	6	23.00	0	0.00	23.05	6	834	0.72%
2021/01/14	0	0.00	1	24.80	24.65	-1	863	-0.12%
2021/01/13	4	23.80	0	0.00	23.75	4	866	0.46%
2021/01/11	2	24.50	0	0.00	24.55	2	937	0.21%
2021/01/06	0	0.00	2	25.05	24.95	-2	1,279	-0.16%
2021/01/05	1	25.45	0	0.00	25.50	1	1,287	0.08%
2020/12/24	0	0.00	1	25.55	25.30	-1	1,415	-0.07%
2020/12/23	2	25.00	0	0.00	24.90	2	1,415	0.14%
2020/12/21	0	0.00	1	25.35	25.30	-1	1,430	-0.07%
2020/12/17	0	0.00	2	26.05	26.00	-2	1,454	-0.14%
2020/12/11	1	26.00	0	0.00	26.05	1	1,558	0.06%
2020/12/10	2	25.95	0	0.00	25.80	2	1,565	0.13%
2020/12/09	0	0.00	2	27.00	26.60	-2	1,563	-0.13%
2020/12/08	3	27.22	2	27.28	27.20	1	1,572	0.06%
2020/12/07	2	28.80	2	28.55	28.80	0	1,555	0.00%
2020/12/04	2	27.55	0	0.00	27.90	2	1,540	0.13%
2020/12/03	0	0.00	1	27.75	27.65	-1	1,554	-0.06%
2020/12/01	4	27.26	11	27.52	27.75	-7	1,593	-0.44%
2020/11/30	2	27.60	2.1	27.40	27.40	-0.1	1,627	0.00%
2020/11/27	17	27.20	19	27.33	27.20	-2	1,789	-0.11%
2020/11/26	23	28.69	16	27.69	27.30	7	1,948	0.36%
2020/11/25	3	27.72	15	27.43	27.70	-12	1,914	-0.63%
2020/11/24	5	27.01	0	0.00	26.90	5	1,951	0.26%
2020/11/23	9	27.27	0	0.00	27.20	9	1,960	0.46%
2020/11/20	1	27.70	0	0.00	27.50	1	1,990	0.05%
2020/11/18	0	0.00	24	27.23	27.65	-24	2,127	-1.13%
2020/11/16	4	26.39	2	26.25	26.25	2	2,118	0.09%
2020/11/13	20	26.74	0	0.00	26.65	20	2,113	0.95%
2020/11/12	3	26.75	7	27.21	27.15	-4	2,107	-0.19%
2020/11/11	0	0.00	1	26.80	26.90	-1	2,080	-0.05%
2020/11/10	8	27.11	1	26.95	26.85	7	2,084	0.34%
2020/11/09	2	26.73	15	26.53	26.95	-13	2,127	-0.61%
2020/11/06	10	26.34	8	26.33	26.00	2	2,133	0.09%
2020/11/05	3	25.80	24	25.98	25.80	-21	2,130	-0.99%
2020/11/04	19	25.79	5	26.15	25.80	14	2,138	0.65%
2020/11/03	0	0.00	10	25.90	25.90	-10	2,136	-0.47%
2020/11/02	2	24.60	0	0.00	24.80	2	2,128	0.09%
2020/10/30	2	25.40	0	25.10	25.05	2	2,124	0.09%
2020/10/29	1	24.65	0	0.00	25.50	1	2,124	0.05%
2020/10/28	13	25.61	1	25.25	25.20	12	2,124	0.56%
2020/10/27	2	25.72	1	25.85	25.70	1	2,127	0.05%
2020/10/26	13	26.03	14	25.87	25.85	-1	2,123	-0.05%
2020/10/23	1	25.90	0	0.00	26.30	1	2,116	0.05%
2020/10/22	14	25.82	0	0.00	25.60	14	2,108	0.66%
2020/10/21	1	26.35	1	26.20	26.20	0	2,092	0.00%
2020/10/20	1	26.25	1	26.20	26.20	0	2,083	0.00%
2020/10/19	11	26.85	11	26.21	26.10	0	2,069	0.00%
2020/10/16	0	0.00	2	28.33	27.25	-2	2,007	-0.10%
2020/10/15	4	27.36	2	27.30	27.25	2	1,704	0.12%
2020/10/14	2	27.08	2	27.25	27.15	0	1,665	0.00%
2020/10/06	2	26.60	8	26.94	27.00	-6	1,583	-0.38%
2020/09/30	4	26.00	4	26.50	25.90	0	1,666	0.00%
2020/09/25	0	0.00	1	25.15	24.70	-1	1,681	-0.06%
2020/09/24	1	24.85	5	24.90	24.70	-4	1,683	-0.24%
2020/09/23	7	25.98	1	25.45	25.45	6	1,685	0.36%
2020/09/21	3	27.90	4	27.49	27.20	-1	1,683	-0.06%
2020/09/18	0	0.00	12	27.10	26.95	-12	1,646	-0.73%
2020/09/17	2	25.80	0	0.00	26.10	2	1,614	0.12%
2020/09/16	2	26.25	3	26.22	25.95	-1	1,612	-0.06%
2020/09/15	3	26.27	0	0.00	26.25	3	1,603	0.19%
2020/09/11	1	26.20	16.1	26.02	25.05	-15.1	1,562	-0.96%
2020/09/10	2	26.33	2	26.10	26.10	0	1,534	0.00%
2020/09/09	5	26.26	1	26.40	26.40	4	1,509	0.26%
2020/09/08	4	26.91	2	26.93	26.85	2	1,485	0.13%
2020/09/07	0	0.00	2	26.85	26.85	-2	1,460	-0.14%
2020/09/04	16	26.73	13	26.75	26.65	3	1,424	0.21%
2020/09/03	16.1	27.94	12	27.72	27.65	4.1	1,386	0.29%
2020/09/02	35	27.95	20	28.24	28.65	15	1,346	1.12%
2020/09/01	7	28.04	5	28.23	28.35	2	1,176	0.17%
2020/08/31	11	25.57	11	25.76	25.80	0	1,004	0.00%
2020/08/28	13	25.13	16	25.20	25.00	-3	956	-0.31%
2020/08/27	6	23.94	6	23.97	23.80	0	890	0.00%
2020/08/26	11	24.39	8	24.41	24.05	3	868	0.35%
2020/08/25	13	24.53	14	24.40	24.25	-1	826	-0.12%
2020/08/24	5	23.76	2	24.25	24.45	3	726	0.41%
2020/08/21	0	0.00	14	22.20	22.25	-14	636	-2.20%
2020/08/19	1	20.50	1	20.85	20.90	0	585	0.00%
2020/08/18	4	20.53	0	0.00	20.45	4	575	0.69%
2020/08/17	7	21.11	1	21.25	21.25	6	559	1.07%
2020/08/13	14	21.51	0	0.00	21.60	14	532	2.63%
2020/08/12	0	0.00	1	19.95	20.70	-1	469	-0.21%
2020/08/11	1	19.30	0	0.00	19.35	1	438	0.23%
2020/08/03	2	18.55	2	18.65	18.60	0	400	0.00%
2020/07/31	0	0.00	1	19.05	18.55	-1	393	-0.25%
2020/07/24	0	0.00	1	17.55	17.20	-1	366	-0.27%
2020/07/21	0	0.00	2	17.60	17.40	-2	355	-0.56%
2020/07/14	0	0.00	1	18.75	18.05	-1	337	-0.30%
2020/07/13	0	0.00	1	19.15	19.20	-1	325	-0.31%
2020/07/10	4	19.60	0	0.00	19.50	4	317	1.26%
2020/07/09	1	20.35	15	20.42	20.45	-14	283	-4.94%
2020/07/07	3	18.18	16	18.11	17.95	-13	176	-7.36%
2020/07/06	6	18.25	2	18.45	18.45	4	165	2.41%
2020/07/03	5	17.94	10	18.15	17.85	-5	153	-3.26%
2020/07/02	1	17.00	1	17.40	17.45	0	135	0.00%
2020/07/01	21	17.09	0	0.00	16.85	21	122	17.12%
2020/06/30	3	16.45	0	0.00	16.45	3	97	3.06%
2020/06/29	6	16.38	0	0.00	16.80	6	90	6.60%
2019/11/20	0	0.00	23	15.90	16.20	-23	34	-66.93%
2019/10/14	0	0.00	0.5	17.30	17.30	-0.5	31	-1.48%
2019/07/31	10	19.16	1	19.20	19.25	9	48	18.60%
2019/07/09	1	19.00	0	0.00	19.10	1	60	1.64%
2019/07/05	8	19.46	0	0.00	19.30	8	91	8.70%
2019/07/04	5	19.37	0	0.00	19.60	5	92	5.41%
2019/06/24	0	0.00	2	18.95	19.00	-2	89	-2.23%
2019/06/18	2	18.65	0	0.00	18.65	2	89	2.22%
2019/05/27	0	0.00	2	18.90	18.90	-2	88	-2.26%
2019/04/16	2	19.35	0	0.00	19.40	2	66	2.99%
2019/04/15	0	0.00	0.3	19.20	19.35	-0.3	63	-0.43%
2018/08/29	0	0.00	15	19.70	19.80	-15	95	-15.78%
2018/08/15	3	19.10	0	0.00	19.10	3	95	3.14%
2018/08/07	0	0.00	1	19.95	19.95	-1	75	-1.32%
2018/08/01	3	17.80	0	0.00	18.20	3	70	4.28%
2018/07/31	3	17.85	0	0.00	18.20	3	67	4.47%
2018/07/27	6	18.35	0	0.00	18.30	6	64	9.25%
2018/05/29	0	0.00	1	19.80	19.65	-1	256	-0.39%
2018/05/16	0	0.00	1	19.90	20.30	-1	255	-0.39%
2018/04/19	0	0.00	1	21.30	21.30	-1	219	-0.45%
2018/04/18	1	22.00	4	21.05	21.60	-3	214	-1.40%
2018/04/17	5	23.72	1	22.70	22.55	4	199	2.00%
2018/04/16	0	0.00	5	23.28	23.90	-5	178	-2.79%