合機 (1618)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.4
漲跌
▲5.3
漲幅
+9.98%
成交量
10,826張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	58.40	0	0.00	58.40	1	10,272	0.01%
2024/04/17	4	52.20	22	52.77	53.10	-18	10,142	-0.18%
2024/04/16	90.2	49.20	77	49.37	48.30	13.2	9,770	0.13%
2024/04/15	19	45.66	12	47.04	47.35	7	8,461	0.08%
2024/04/12	5	40.85	17	41.34	43.05	-12	7,923	-0.15%
2024/04/11	44.1	39.30	38.1	39.69	39.15	6	7,673	0.08%
2024/04/10	12	39.20	10	39.48	39.70	2	7,632	0.03%
2024/04/09	13	39.38	20	39.93	39.45	-7	7,461	-0.09%
2024/04/08	5	38.35	2	38.13	38.95	3	7,147	0.04%
2024/04/03	3	36.47	3	36.65	36.30	0	7,110	0.00%
2024/04/02	1	37.20	1	37.20	37.20	0	7,314	0.00%
2024/04/01	2	37.38	2	37.43	37.45	0	7,316	0.00%
2024/03/29	6	37.19	2	37.18	37.30	4	7,312	0.05%
2024/03/28	16	38.86	34	38.81	38.45	-18	7,220	-0.25%
2024/03/27	48	38.77	41	38.86	39.25	7	7,091	0.10%
2024/03/26	99	38.77	72	38.84	38.55	27	6,734	0.40%
2024/03/25	14	37.10	15	37.50	37.20	-1	5,993	-0.02%
2024/03/22	37	36.77	56.8	36.96	36.65	-19.8	5,764	-0.34%
2024/03/21	0	0.00	3	35.60	35.45	-3	5,468	-0.05%
2024/03/20	35	35.14	30	34.75	34.55	5	5,543	0.09%
2024/03/19	16	35.43	31	36.05	35.70	-15	5,701	-0.26%
2024/03/18	3	34.88	4	34.84	34.90	-1	5,806	-0.02%
2024/03/15	28	34.59	27	34.11	33.90	1	6,818	0.01%
2024/03/14	22	34.57	21	34.71	34.75	1	7,454	0.01%
2024/03/13	12	34.89	4	35.68	34.55	8	7,801	0.10%
2024/03/12	1	33.05	4	34.64	34.55	-3	8,379	-0.04%
2024/03/11	3	31.85	9	32.71	32.80	-6	8,693	-0.07%
2024/03/08	0	0.00	2	32.40	31.40	-2	8,729	-0.02%
2024/03/07	28	34.51	26	33.64	33.65	2	8,700	0.02%
2024/03/06	12	35.86	14	35.88	35.40	-2	8,734	-0.02%
2024/03/05	2	35.00	0	0.00	35.30	2	8,703	0.02%
2024/03/04	25	35.37	20	35.06	34.85	5	8,713	0.06%
2024/03/01	30	35.29	32	35.75	35.75	-2	8,597	-0.02%
2024/02/29	43	34.64	41	34.79	34.90	2	8,262	0.02%
2024/02/27	43	33.04	35	33.40	33.60	8	8,043	0.10%
2024/02/26	21	33.41	19	33.54	32.70	2	7,852	0.03%
2024/02/23	14	32.83	12	33.25	32.45	2	7,712	0.03%
2024/02/22	3	32.23	4.3	32.12	33.00	-1.3	7,647	-0.02%
2024/02/21	3	31.85	5	32.07	31.85	-2	7,517	-0.03%
2024/02/20	4	31.83	13	31.79	31.50	-9	7,500	-0.12%
2024/02/19	16	32.67	14	32.72	32.45	2	7,511	0.03%
2024/02/16	1	31.20	1	31.20	32.10	0	7,580	0.00%
2024/02/15	4	30.51	3	30.70	30.60	1	7,540	0.01%
2024/02/02	0	0.00	4	31.48	31.35	-4	7,577	-0.05%
2024/02/01	17	31.67	11	31.71	31.80	6	7,544	0.08%
2024/01/29	3	29.95	6	29.93	30.40	-3	7,482	-0.04%
2024/01/26	3	30.05	3	29.65	29.65	0	7,477	0.00%
2024/01/25	3	30.10	6	29.93	29.80	-3	7,480	-0.04%
2024/01/24	3	30.60	1	30.65	30.40	2	7,479	0.03%
2024/01/22	3	29.80	3	30.10	29.85	0	7,517	0.00%
2024/01/19	0	0.00	5	29.75	29.60	-5	7,544	-0.07%
2024/01/18	0	0.00	7	30.16	29.90	-7	7,570	-0.09%
2024/01/17	5.3	30.62	0	0.00	30.15	5.3	7,784	0.07%
2024/01/16	6	31.33	7	30.83	30.65	-1	7,853	-0.01%
2024/01/15	4	31.20	4	31.74	31.75	0	7,828	0.00%
2024/01/12	1	30.80	0	0.00	30.65	1	7,784	0.01%
2024/01/11	0	0.00	7	30.66	30.70	-7	7,788	-0.09%
2024/01/10	5	31.00	3	30.80	30.60	2	7,793	0.03%
2024/01/09	3	31.18	3	31.00	31.35	0	7,801	0.00%
2024/01/08	3	31.90	0.2	31.40	31.45	2.8	7,762	0.04%
2024/01/05	1	32.00	4	32.84	31.90	-3	7,744	-0.04%
2024/01/04	9	32.55	10	32.65	32.15	-1	7,708	-0.01%
2024/01/03	5	32.36	1	32.20	31.85	4	7,677	0.05%
2024/01/02	21	33.14	18	33.57	32.85	3	7,661	0.04%
2023/12/29	14	32.14	31	32.12	32.65	-17	7,617	-0.22%
2023/12/28	36	32.97	11	32.85	32.95	25	7,547	0.33%
2023/12/27	6	31.57	10	31.42	31.30	-4	7,423	-0.05%
2023/12/26	12	31.00	6	30.95	30.95	6	7,687	0.08%
2023/12/25	1	31.65	1	30.80	30.80	0	8,112	0.00%
2023/12/22	8	31.69	8	31.54	31.30	0	8,669	0.00%
2023/12/21	5	31.98	5	31.82	31.75	0	8,812	0.00%
2023/12/20	5	32.33	7	32.45	32.35	-2	8,767	-0.02%
2023/12/19	10	32.18	9	32.36	32.35	1	8,735	0.01%
2023/12/18	6	34.00	2	33.38	33.25	4	8,681	0.05%
2023/12/15	8	34.44	21	34.42	34.00	-13	8,631	-0.15%
2023/12/14	18	35.92	13	35.82	35.30	5	8,502	0.06%
2023/12/13	13	35.87	10	36.05	35.60	3	8,285	0.04%
2023/12/12	70	37.78	70.1	37.70	36.90	-0.1	8,080	0.00%
2023/12/11	21	35.24	22	35.70	36.30	-1	7,104	-0.01%
2023/12/08	17	31.98	55	31.98	33.00	-38	6,508	-0.58%
2023/12/07	112	32.29	54	33.20	30.00	58	6,119	0.95%	大買/
2023/12/06	17	31.13	31.2	32.77	33.30	-14.2	5,555	-0.26%
2023/12/05	3	30.40	0	0.00	30.30	3	5,240	0.06%
2023/12/01	2	29.90	4	29.78	29.75	-2	5,382	-0.04%
2023/11/30	1	28.80	2	29.03	28.95	-1	5,289	-0.02%
2023/11/29	1	28.50	0	0.00	28.65	1	5,293	0.02%
2023/11/28	7	27.56	18	27.74	27.85	-11	5,278	-0.21%
2023/11/27	20	27.68	0	0.00	27.55	20	5,274	0.38%
2023/11/24	0	0.00	1	27.80	28.35	-1	5,220	-0.02%
2023/11/23	1	27.40	3.8	27.50	27.35	-2.8	5,164	-0.05%
2023/11/22	3	27.53	1	27.65	27.40	2	5,160	0.04%
2023/11/17	1	27.50	2	27.45	27.50	-1	5,162	-0.02%
2023/11/16	11	27.83	1	28.20	27.70	10	5,162	0.19%
2023/11/15	2	27.85	78	27.38	27.75	-76	5,118	-1.48%
2023/11/14	3	25.83	0	0.00	25.80	3	5,005	0.06%
2023/11/13	2	25.30	0	0.00	25.30	2	5,008	0.04%
2023/11/10	6	25.43	6	25.38	25.25	0	5,020	0.00%
2023/11/09	65	27.47	2	26.95	27.65	63	4,974	1.27%
2023/11/06	0	0.00	0.2	26.70	26.85	-0.2	5,039	0.00%
2023/11/02	2	26.18	0	0.00	26.10	2	5,092	0.04%
2023/10/31	0	0.00	1	26.35	26.00	-1	5,144	-0.02%
2023/10/30	0.5	27.00	0	0.00	27.00	0.5	5,241	0.01%
2023/10/27	2	27.73	0	0.00	27.35	2	5,265	0.04%
2023/10/26	13	28.00	17	28.16	28.05	-4	5,298	-0.08%
2023/10/25	4	29.44	5	28.46	28.50	-1	5,380	-0.02%
2023/10/24	1	25.80	8.3	27.33	27.90	-7.3	5,453	-0.13%
2023/10/20	1	24.85	0.1	24.90	24.85	0.9	6,234	0.01%
2023/10/19	3	25.37	2	25.40	25.45	1	6,382	0.02%
2023/10/18	3	25.95	0	0.00	25.90	3	6,454	0.05%
2023/10/17	2	27.98	5	28.30	27.20	-3	6,628	-0.05%
2023/10/16	0	0.00	1	28.25	28.05	-1	6,888	-0.01%
2023/10/11	5.3	27.65	19	27.49	27.30	-13.7	7,691	-0.18%
2023/10/06	11	28.55	10	28.65	28.20	1	7,745	0.01%
2023/10/05	12	28.89	14	29.23	28.75	-2	7,983	-0.03%
2023/10/04	5	28.85	5	28.65	28.65	0	8,210	0.00%
2023/10/03	24	29.30	21	28.91	28.80	3	8,314	0.04%
2023/10/02	20	30.86	7	30.68	29.80	13	8,230	0.16%
2023/09/28	23	29.43	32	29.77	30.60	-9	7,985	-0.11%
2023/09/27	67	29.27	60	29.06	28.95	7	7,567	0.09%
2023/09/26	6	26.97	5	28.17	28.10	1	7,037	0.01%
2023/09/21	1	26.00	4	26.30	26.35	-3	6,851	-0.04%
2023/09/20	0	0.00	6	26.97	26.95	-6	6,837	-0.09%
2023/09/19	1	28.10	0	0.00	27.70	1	6,820	0.01%
2023/09/18	4	28.43	3	28.30	28.30	1	6,788	0.01%
2023/09/15	7	28.19	6	28.55	28.70	1	6,776	0.01%
2023/09/14	0	0.00	1.1	28.73	28.70	-1.1	6,728	-0.02%
2023/09/13	9	28.41	9.4	28.27	28.15	-0.4	6,648	-0.01%
2023/09/12	10	27.60	4	27.65	27.65	6	6,562	0.09%
2023/09/11	22	28.35	22	28.58	27.75	0	6,504	0.00%
2023/09/08	7	28.59	6	28.71	29.00	1	6,194	0.02%
2023/09/07	1	28.25	5	28.52	29.00	-4	6,062	-0.07%
2023/09/06	6	27.78	7	27.72	27.65	-1	5,916	-0.02%
2023/09/05	2	26.90	2	26.95	27.35	0	5,865	0.00%
2023/09/04	3	26.45	11	27.01	26.45	-8	5,997	-0.13%
2023/09/01	12	26.58	3.2	26.46	26.85	8.8	6,083	0.14%
2023/08/31	1	24.90	0	0.00	25.05	1	6,104	0.02%
2023/08/30	0.3	24.65	3	24.65	24.65	-2.8	6,205	-0.04%
2023/08/29	0	0.00	0.9	24.34	24.40	-0.9	6,254	-0.01%
2023/08/28	1	24.15	0	0.00	24.25	1	6,292	0.02%
2023/08/25	1	24.35	2	24.03	24.05	-1	6,292	-0.02%
2023/08/24	2	24.40	2	24.38	24.30	0	6,290	0.00%
2023/08/23	3	24.43	4	24.55	24.45	-1	6,308	-0.02%
2023/08/22	2	24.70	1	24.30	24.45	1	6,381	0.02%
2023/08/21	1	24.85	1	25.15	24.80	0	6,462	0.00%
2023/08/18	1	25.50	10	25.05	25.00	-9	6,515	-0.14%
2023/08/17	11	25.50	3	25.07	25.65	8	6,532	0.12%
2023/08/15	1	25.20	0.3	24.75	24.85	0.7	6,664	0.01%
2023/08/11	2	25.83	1	26.25	25.45	1	6,644	0.02%
2023/08/10	2	26.50	1	26.40	25.80	1	6,619	0.02%
2023/08/09	1	27.20	1	27.65	27.00	0	6,591	0.00%
2023/08/08	1	27.60	1	28.15	27.40	0	6,579	0.00%
2023/08/07	1	27.60	1.8	27.77	28.00	-0.8	6,562	-0.01%
2023/08/04	2	27.50	1	27.15	28.00	1	6,542	0.02%
2023/08/02	2.3	28.12	2	27.98	27.35	0.3	6,515	0.00%
2023/08/01	13	27.43	16	27.40	27.35	-3	6,406	-0.05%
2023/07/31	10	28.16	21	28.29	27.90	-11	6,381	-0.17%
2023/07/28	16	28.60	3	28.70	28.70	13	6,338	0.21%
2023/07/27	41	30.18	53	30.22	29.20	-12	6,220	-0.19%
2023/07/26	41	30.41	41	30.58	29.30	0	5,948	0.00%
2023/07/25	8	28.14	15	29.03	29.15	-7	5,370	-0.13%
2023/07/24	8	26.29	6	26.17	26.50	2	5,090	0.04%
2023/07/21	4	26.03	1	26.35	26.15	3	4,928	0.06%
2023/07/20	15	27.98	3	27.82	26.85	12	4,859	0.25%
2023/07/19	7	28.01	4	28.60	27.50	3	4,650	0.06%
2023/07/18	4	29.50	12.3	29.50	29.50	-8.3	4,402	-0.19%
2023/07/17	12	25.82	33	26.11	26.85	-21	4,157	-0.51%
2023/07/14	8	24.92	4	25.21	24.55	4	3,838	0.10%
2023/07/13	12	23.98	13	24.26	23.80	-1	3,682	-0.03%
2023/07/12	20	24.65	6	24.60	24.15	14	3,666	0.38%
2023/07/11	23.2	24.27	17.2	24.89	25.05	6	3,541	0.17%
2023/07/10	18	22.80	18.4	23.40	23.40	-0.4	3,324	-0.01%
2023/07/07	3	21.25	2	21.00	21.30	1	3,269	0.03%
2023/07/06	0	0.00	11	21.90	21.95	-11	3,343	-0.33%
2023/07/05	7	21.14	0	0.00	21.50	7	3,299	0.21%
2023/07/04	0	0.00	14.1	21.11	21.15	-14.1	3,270	-0.43%
2023/07/03	0	0.00	7	20.21	20.40	-7	3,234	-0.22%
2023/06/26	0	0.00	0.1	19.95	20.00	-0.1	3,721	0.00%
2023/06/21	0.5	20.30	1	20.20	20.40	-0.5	3,715	-0.01%
2023/06/20	1	19.95	1	20.20	20.35	0	3,704	0.00%
2023/06/19	1	20.25	1	20.30	20.10	0	3,687	0.00%
2023/06/16	5	20.30	0	0.00	20.25	5	3,668	0.14%
2023/06/15	1.1	19.80	1	19.75	19.70	0.1	3,637	0.00%
2023/06/14	1	19.60	22	19.61	19.70	-21	3,609	-0.58%
2023/06/13	1	19.35	1	19.45	19.50	0	3,595	0.00%
2023/06/12	12	19.33	4	19.25	19.25	8	3,569	0.22%
2023/06/09	7	19.86	8	20.18	20.10	-1	3,505	-0.03%
2023/06/08	22.6	20.59	0	0.00	20.10	22.6	3,447	0.65%
2023/06/07	3.4	22.33	3.7	22.20	22.30	-0.3	3,249	-0.01%
2023/06/06	8	22.18	15.3	21.87	21.55	-7.3	3,084	-0.24%
2023/06/05	22	21.53	33.8	21.42	21.35	-11.8	2,983	-0.40%
2023/06/02	1	20.60	1.6	20.44	20.35	-0.6	2,870	-0.02%
2023/06/01	28	19.75	30	19.87	19.85	-2	2,806	-0.07%
2023/05/29	12	19.15	1	18.90	18.85	11	2,727	0.40%
2023/05/26	22	19.66	0	0.00	19.20	22	2,696	0.82%
2023/05/25	8	20.18	34	20.04	20.35	-26	2,608	-1.00%
2023/05/24	11	19.53	0	0.00	19.55	11	2,510	0.44%
2023/05/23	10	20.18	0	0.00	20.25	10	2,447	0.41%
2023/05/22	2	20.53	9.8	20.51	20.80	-7.8	2,397	-0.33%
2023/05/19	2	20.45	2	19.80	19.70	0	2,301	0.00%
2023/05/17	10	19.05	10	19.15	19.10	0	2,178	0.00%
2023/05/16	1	19.00	16	18.93	18.80	-15	2,158	-0.70%
2023/05/15	15	18.88	0	0.00	18.70	15	2,132	0.70%
2023/05/10	6	19.06	5	19.30	19.10	1	2,061	0.05%
2023/05/09	7	19.13	3	19.15	19.05	4	2,049	0.20%
2023/05/08	1	19.25	5	19.15	19.25	-4	2,018	-0.20%
2023/05/05	10	18.60	0	0.00	18.80	10	1,987	0.50%
2023/05/04	0	0.00	5	19.20	19.05	-5	1,965	-0.25%
2023/04/28	6	18.50	9	18.57	18.75	-3	1,908	-0.16%
2023/04/27	1	17.90	0	0.00	18.05	1	1,877	0.05%
2023/04/25	4	18.13	0	0.00	17.80	4	1,878	0.21%
2023/04/20	0	0.00	6	18.75	18.65	-6	1,834	-0.33%
2023/04/17	5	19.49	1	19.80	19.50	4	1,758	0.23%
2023/04/14	14	19.64	17.4	19.71	19.85	-3.4	1,736	-0.20%
2023/04/13	2	18.40	3	18.40	18.40	-1	1,582	-0.06%
2023/04/12	16	18.42	10	18.00	18.70	6	1,517	0.40%
2023/04/11	3	18.30	0	0.00	17.85	3	1,406	0.21%
2023/04/10	0	0.00	3	17.25	17.25	-3	1,287	-0.23%
2023/04/06	3	17.20	3	17.17	17.00	0	1,236	0.00%
2023/03/30	8	17.20	15	17.31	17.10	-7	1,148	-0.61%
2023/03/29	7	17.09	9.4	17.13	17.25	-2.4	914	-0.26%
2023/03/28	6	15.88	6	15.66	15.70	0	707	0.00%
2023/03/27	2	15.85	0.1	15.90	16.05	1.9	689	0.27%
2023/03/20	8	15.10	1	14.65	15.10	7	698	1.00%
2023/03/17	0	0.00	5	14.55	14.50	-5	715	-0.70%
2023/03/07	0	0.00	90	15.00	15.00	-90	727	-12.38%
2023/02/23	0	0.00	1	15.10	15.05	-1	766	-0.13%
2023/02/21	0	0.00	2	15.10	15.05	-2	787	-0.25%
2023/02/16	2	14.90	0	0.00	14.90	2	840	0.24%
2023/02/07	1	14.95	0	0.00	14.95	1	961	0.10%
2023/02/02	1	15.15	0	0.00	15.20	1	982	0.10%
2023/02/01	1	15.55	0	0.00	15.35	1	995	0.10%
2023/01/31	0	0.00	1	15.30	15.55	-1	1,005	-0.10%
2023/01/30	1	15.05	3	15.15	15.05	-2	1,030	-0.19%
2023/01/13	3	15.10	0	0.00	14.90	3	1,235	0.24%
2023/01/12	3	15.10	3	15.00	14.85	0	1,220	0.00%
2023/01/11	2	15.00	2	14.85	14.85	0	1,201	0.00%
2023/01/09	0	0.00	1	14.85	15.15	-1	1,173	-0.09%
2023/01/05	1	15.80	1	15.55	15.40	0	1,135	0.00%
2023/01/04	1	15.40	0	0.00	15.45	1	1,091	0.09%
2022/12/27	0	0.00	10	14.20	14.20	-10	1,032	-0.97%
2022/12/21	4	14.25	4	14.30	14.30	0	1,066	0.00%
2022/12/14	2	14.70	0	0.00	14.60	2	1,208	0.17%
2022/12/12	1	14.70	0	0.00	14.75	1	1,352	0.07%
2022/12/06	5	14.10	0	0.00	14.00	5	1,880	0.27%
2022/12/02	8	14.55	8	14.50	14.35	0	1,884	0.00%
2022/11/10	2	14.90	4	14.95	14.85	-2	1,685	-0.12%
2022/11/09	2	15.05	7	15.30	15.05	-5	1,671	-0.30%
2022/11/08	5	15.29	25	15.35	15.40	-20	1,662	-1.20%
2022/11/07	0	0.00	2	15.10	15.45	-2	1,638	-0.12%
2022/11/04	4	14.85	2	14.90	14.95	2	1,592	0.13%
2022/10/28	8	14.14	8	14.15	14.05	0	1,527	0.00%
2022/10/27	2	14.55	2	14.65	14.65	0	1,507	0.00%
2022/10/26	2	14.85	4	14.80	14.45	-2	1,482	-0.13%
2022/10/25	0	0.00	1	14.90	15.20	-1	1,436	-0.07%
2022/10/24	4	15.21	5	15.44	15.15	-1	1,372	-0.07%
2022/10/13	0	0.00	9.6	13.08	12.80	-9.6	1,184	-0.81%
2022/10/03	12	14.04	12	14.11	14.05	0	1,121	0.00%
2022/09/28	0	0.00	0.2	13.20	13.25	-0.2	1,098	-0.02%
2022/09/23	10	14.33	13	14.31	14.15	-3	1,046	-0.29%
2022/09/22	3	14.75	0	0.00	14.60	3	1,025	0.29%
2022/09/21	4	15.35	1	14.95	14.85	3	996	0.30%
2022/09/20	3	15.62	0	0.00	15.20	3	907	0.33%
2022/09/19	3	16.25	8	16.08	15.70	-5	831	-0.60%
2022/09/16	6	15.93	13	16.13	16.00	-7	744	-0.94%
2022/09/15	13	15.97	11	15.88	16.00	2	547	0.37%
2022/09/13	12	15.05	7	14.98	14.90	5	288	1.73%
2022/09/12	0	0.00	0.8	14.20	14.20	-0.8	145	-0.55%
2022/08/19	1	12.95	0	0.00	13.10	1	162	0.61%
2022/08/18	0	0.00	2	13.00	12.90	-2	165	-1.21%
2022/08/10	1	12.10	0	0.00	12.20	1	159	0.63%
2022/08/08	1	12.00	0	0.00	12.00	1	159	0.63%
2022/08/02	3	12.35	0	0.00	12.30	3	172	1.74%
2022/07/26	1	12.00	0	0.00	12.15	1	175	0.57%
2022/07/19	1	11.95	0	0.00	12.00	1	204	0.49%
2022/06/10	0	0.00	2	13.50	13.45	-2	337	-0.59%
2022/06/07	0	0.00	2	13.30	13.20	-2	335	-0.60%
2022/05/18	2	12.70	0	0.00	12.70	2	325	0.61%
2022/05/09	0	0.00	2	13.10	13.00	-2	317	-0.63%
2022/04/27	0	0.00	1	13.20	13.20	-1	318	-0.31%
2022/04/20	1	14.65	0	0.00	14.60	1	298	0.33%
2022/04/18	4	14.75	2	14.53	14.35	2	275	0.73%
2022/04/14	0.4	13.98	0	0.00	14.10	0.4	221	0.18%
2022/04/13	0.1	13.50	0	0.00	13.60	0.1	199	0.05%
2022/03/28	0	0.00	0.2	13.40	13.30	-0.2	203	-0.11%
2022/03/21	0	0.00	0.8	13.20	13.25	-0.8	217	-0.37%
2022/03/08	2	13.10	0	0.00	12.90	2	243	0.82%
2022/03/04	2	13.60	0	0.00	13.60	2	240	0.83%
2022/03/03	0	0.00	12	13.50	13.60	-12	246	-4.87%
2022/02/23	0	0.00	0	13.55	13.65	0	262	0.00%
2022/01/26	0	0.00	2.4	13.35	13.30	-2.4	338	-0.71%
2021/11/25	0	0.00	1	14.90	14.85	-1	511	-0.20%
2021/11/23	0	0.00	0	14.50	14.40	0	523	-0.01%
2021/11/11	0	0.00	13	15.30	15.40	-13	1,052	-1.24%
2021/11/10	0	0.00	5.2	15.45	15.35	-5.2	1,054	-0.49%
2021/11/05	0	0.00	1	15.30	15.25	-1	1,068	-0.09%
2021/11/04	0	0.00	4	15.30	15.25	-4	1,066	-0.38%
2021/10/27	0	0.00	1.6	14.40	14.45	-1.6	1,093	-0.15%
2021/10/19	0.2	14.15	0	0.00	14.30	0.2	1,165	0.02%
2021/09/24	0	0.00	2	14.10	14.05	-2	1,338	-0.15%
2021/09/15	0	0.00	0	14.20	14.20	0	1,550	0.00%
2021/09/13	1	14.40	0	0.00	14.30	1	1,598	0.06%
2021/09/09	0	0.00	3	13.72	13.75	-3	1,658	-0.18%
2021/09/08	50	13.45	0	0.00	13.40	50	1,690	2.96%
2021/09/07	0	0.00	1	13.50	13.70	-1	1,850	-0.05%
2021/09/06	0	0.00	13	13.70	13.45	-13	1,934	-0.67%
2021/08/27	1	13.50	0	0.00	13.50	1	2,070	0.05%
2021/08/25	0	0.00	2	12.90	13.05	-2	2,093	-0.10%
2021/08/23	0	0.00	5	13.00	13.20	-5	2,155	-0.23%
2021/08/19	7	12.96	0	0.00	12.65	7	2,198	0.32%
2021/08/18	0	0.00	1	12.50	13.05	-1	2,201	-0.05%
2021/08/17	1	12.40	0	0.00	12.50	1	2,205	0.05%
2021/08/16	13	13.50	0	13.65	13.50	13	2,175	0.60%
2021/08/13	1	13.50	3	13.35	13.40	-2	1,760	-0.11%
2021/08/12	0	0.00	10	13.55	13.70	-10	1,801	-0.56%
2021/08/11	2	13.90	2	13.90	13.50	0	1,946	0.00%
2021/08/05	0	0.00	0.1	15.10	15.10	-0.1	2,162	0.00%
2021/08/03	1	15.75	0	0.00	15.75	1	2,344	0.04%
2021/07/29	6	15.50	5	15.60	15.60	1	2,589	0.04%
2021/07/16	0	0.00	1	16.20	16.05	-1	3,842	-0.03%
2021/07/15	2	15.85	2	16.00	16.05	0	3,916	0.00%
2021/07/14	5	15.23	5	15.15	15.20	0	3,981	0.00%
2021/07/12	1	15.75	0	0.00	15.75	1	4,213	0.02%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	5	17.04	17.05	-5	4,494	-0.11%
2021/07/05	0	0.00	3	17.10	17.10	-3	5,103	-0.06%
2021/07/02	3	17.20	3	17.45	17.25	0	5,174	0.00%
2021/07/01	3	17.55	3	18.00	17.25	0	5,207	0.00%
2021/06/29	2	18.03	3	18.10	17.95	-1	5,196	-0.02%
2021/06/28	7	17.61	6	17.68	17.80	1	5,153	0.02%
2021/06/25	0	0.00	5	17.16	16.85	-5	5,120	-0.10%
2021/06/24	3	17.05	0	0.00	17.05	3	5,138	0.06%
2021/06/22	0	0.00	2	17.05	16.85	-2	5,163	-0.04%
2021/06/18	9	17.11	0	0.00	17.00	9	5,292	0.17%
2021/06/16	7	18.11	13	17.94	18.25	-6	5,721	-0.10%
2021/06/15	3	17.40	2	18.15	18.30	1	5,602	0.02%
2021/06/11	4	17.00	4	16.65	16.65	0	5,554	0.00%
2021/06/10	0	0.00	2	16.15	16.20	-2	5,516	-0.04%
2021/06/08	4	16.03	0	0.00	15.95	4	5,525	0.07%
2021/06/07	0	0.00	5	16.05	15.95	-5	5,561	-0.09%
2021/06/04	5	16.50	1	16.50	16.45	4	5,641	0.07%
2021/05/31	1	16.50	5	16.11	16.20	-4	5,684	-0.07%
2021/05/25	2	15.65	0	0.00	15.50	2	5,781	0.03%
2021/05/19	19	15.92	5	15.88	15.95	14	5,796	0.24%
2021/05/18	8	14.98	3.5	14.76	15.15	4.5	5,722	0.08%
2021/05/17	1	13.80	51	14.29	13.80	-50	5,750	-0.87%
2021/05/14	16	15.59	12	15.39	15.30	4	5,725	0.07%
2021/05/13	5	15.44	7	14.79	15.10	-2	5,788	-0.03%
2021/05/12	2	16.15	47	16.16	15.95	-45	5,692	-0.79%
2021/05/11	15	17.82	9	18.21	17.70	6	5,624	0.11%
2021/05/10	26	19.56	11	19.25	19.10	15	5,511	0.27%
2021/05/07	13	19.79	5	20.03	20.05	8	5,438	0.15%
2021/05/06	4	20.89	5	20.37	19.95	-1	5,368	-0.02%
2021/05/05	12	20.82	3	20.48	20.65	9	5,263	0.17%
2021/05/04	29	19.92	27	20.51	20.15	2	5,150	0.04%
2021/05/03	18	22.01	7	22.14	21.65	11	5,018	0.22%
2021/04/29	15	22.18	35	21.85	22.55	-20	4,942	-0.40%
2021/04/28	45.5	22.83	21	22.74	22.45	24.5	4,832	0.51%
2021/04/27	26	22.18	22	22.48	21.80	4	4,651	0.09%
2021/04/26	52	21.31	107	21.09	21.60	-55	4,464	-1.23%	大賣/
2021/04/23	7	20.32	5	20.34	19.95	2	4,357	0.05%
2021/04/22	54	20.87	35	20.78	20.50	19	4,276	0.44%
2021/04/21	32	19.36	10	19.60	19.75	22	4,032	0.55%
2021/04/20	6	19.24	13	19.25	19.25	-7	3,954	-0.18%
2021/04/19	63	19.33	35	19.21	19.20	28	3,897	0.72%
2021/04/16	21	19.17	37	19.15	19.25	-16	3,795	-0.42%
2021/04/15	18	18.14	19	18.31	18.55	-1	3,664	-0.03%
2021/04/14	17	17.27	5	17.83	18.05	12	3,520	0.34%
2021/04/13	100	17.99	83	17.84	17.35	17	3,368	0.50%
2021/04/12	18	16.31	19.1	16.32	16.55	-1.1	2,927	-0.04%
2021/04/09	2.1	16.49	7	16.38	16.70	-4.9	2,864	-0.17%
2021/04/08	5	16.50	9	16.80	16.70	-4	2,814	-0.14%
2021/04/07	7	15.77	0	0.00	15.80	7	2,755	0.25%
2021/04/06	64	15.32	0	0.00	15.55	64	2,753	2.32%
2021/04/01	5	15.17	5	15.21	15.20	0	2,743	0.00%
2021/03/31	102	15.30	0	0.00	15.30	102	2,760	3.69%	大買/鉅額交易
2021/03/30	0	0.00	1	15.05	14.95	-1	2,870	-0.03%
2021/03/29	4	14.81	0	0.00	14.95	4	2,884	0.14%
2021/03/26	3	14.75	2	14.80	14.75	1	3,012	0.03%
2021/03/25	1	14.80	15	14.86	14.70	-14	3,255	-0.43%
2021/03/24	7	14.66	3	14.75	14.70	4	3,505	0.11%
2021/03/23	33	15.08	5	15.06	14.95	28	3,467	0.81%
2021/03/22	28	17.07	14	17.18	16.15	14	3,367	0.42%
2021/03/19	9	15.68	5	16.02	16.15	4	3,085	0.13%
2021/03/18	0	0.00	2.1	14.55	14.70	-2.1	2,892	-0.07%
2021/03/17	0	0.00	7	14.40	14.40	-7	2,867	-0.24%
2021/03/15	0	0.00	19	14.40	14.35	-19	2,873	-0.66%
2021/03/12	5	14.30	0	0.00	14.35	5	2,875	0.17%
2021/03/11	15	14.35	1	14.45	14.45	14	2,888	0.48%
2021/03/08	2	13.80	0	0.00	13.95	2	2,876	0.07%
2021/03/03	3	13.97	1	14.05	13.85	2	3,231	0.06%
2021/03/02	0	0.00	1	13.95	13.55	-1	3,233	-0.03%
2021/02/26	3	13.50	0	0.00	13.50	3	3,222	0.09%
2021/02/25	0	0.00	1	13.55	13.45	-1	3,205	-0.03%
2021/02/24	0	0.00	10	13.10	13.10	-10	3,203	-0.31%
2021/02/23	13	13.25	0	0.00	13.25	13	3,195	0.41%
2021/02/22	0	0.00	1	13.10	13.10	-1	3,197	-0.03%
2021/02/19	0	0.00	15	12.86	12.80	-15	3,173	-0.47%
2021/02/17	2	12.60	0	0.00	12.65	2	3,113	0.06%
2021/02/04	6	11.50	2	11.55	11.70	4	3,057	0.13%
2021/02/01	1	10.65	0	0.00	10.80	1	3,276	0.03%
2021/01/20	0	0.00	1	10.85	10.80	-1	3,801	-0.03%
2021/01/15	1	11.10	2	11.50	11.30	-1	4,192	-0.02%
2021/01/13	30	11.90	2	11.80	11.80	28	4,229	0.66%
2021/01/11	0	0.00	1	12.25	12.35	-1	4,440	-0.02%
2021/01/05	2	13.45	7	13.51	13.30	-5	4,633	-0.11%
2021/01/04	2	13.48	0	0.00	13.45	2	4,628	0.04%
2020/12/29	1	13.35	2	13.65	13.30	-1	4,537	-0.02%
2020/12/25	1	13.80	0	0.00	13.60	1	4,458	0.02%
2020/12/24	11	13.95	22	14.10	13.60	-11	4,406	-0.25%
2020/12/23	1	12.70	16	12.78	13.00	-15	4,258	-0.35%
2020/12/22	25	13.55	30	13.25	12.70	-5	4,232	-0.12%
2020/12/21	39	14.25	1	14.40	13.95	38	4,085	0.93%
2020/12/18	3	14.00	9	13.11	14.00	-6	3,829	-0.16%
2020/12/17	0	0.00	15	12.75	12.75	-15	3,538	-0.42%
2020/12/15	0	0.00	11	12.25	12.25	-11	3,557	-0.31%
2020/12/14	2	12.30	2	12.35	12.50	0	3,551	0.00%
2020/12/11	6	12.35	0	0.00	12.05	6	3,545	0.17%
2020/12/09	6	12.47	0	0.00	12.30	6	3,520	0.17%
2020/12/08	20	12.76	0	0.00	12.75	20	3,502	0.57%
2020/12/07	0	0.00	10	12.50	12.65	-10	3,516	-0.28%
2020/12/04	5	13.10	4	12.90	12.85	1	3,563	0.03%
2020/12/03	13	12.92	30	12.82	12.80	-17	3,559	-0.48%
2020/12/02	3	13.40	4	13.25	13.10	-1	3,550	-0.03%
2020/12/01	6	13.72	36	13.63	13.30	-30	3,494	-0.86%
2020/11/30	16	13.77	7	13.48	13.85	9	3,306	0.27%
2020/11/27	13	12.56	3	12.55	12.60	10	3,150	0.32%
2020/11/26	42	12.23	1	12.10	12.25	41	3,087	1.33%
2020/11/25	0	0.00	17	12.00	11.95	-17	3,047	-0.56%
2020/11/24	1	11.85	61	11.70	11.65	-60	2,989	-2.01%
2020/11/23	0	0.00	11	11.61	11.75	-11	2,984	-0.37%
2020/11/20	2	11.60	2	11.45	11.45	0	2,990	0.00%
2020/11/19	1	11.65	0	0.00	11.50	1	2,990	0.03%
2020/11/18	0	0.00	7	11.39	11.55	-7	2,968	-0.24%
2020/11/16	1	11.25	0	11.05	11.05	1	2,950	0.03%
2020/11/11	1	10.60	0	0.00	10.95	1	3,011	0.03%
2020/11/10	13	11.34	6	11.22	10.80	7	2,978	0.24%
2020/11/09	18	11.75	0	0.00	11.50	18	2,722	0.66%
2020/11/06	3	12.05	3	11.85	11.80	0	2,685	0.00%
2020/11/05	3	11.73	0	0.00	11.75	3	2,549	0.12%
2020/11/03	0	0.00	3	12.15	12.00	-3	2,501	-0.12%
2020/10/28	0	0.00	27	12.27	12.10	-27	2,197	-1.23%
2020/10/27	2	11.73	3	11.93	12.00	-1	2,111	-0.05%
2020/10/26	6	12.23	5	12.05	11.90	1	2,034	0.05%
2020/10/23	0	0.00	6	11.45	11.50	-6	1,735	-0.35%
2020/10/20	16	11.38	12	11.40	11.10	4	1,598	0.25%
2020/10/19	20	11.25	25	11.14	11.25	-5	1,435	-0.35%
2020/10/15	8	11.04	24	11.13	11.15	-16	1,280	-1.25%
2020/10/14	20	10.80	11	10.64	10.60	9	1,165	0.77%
2020/10/13	4	10.00	3	9.98	9.97	1	1,059	0.09%
2020/10/12	13	9.97	1.3	9.96	9.99	11.7	1,043	1.12%
2020/09/24	0	0.00	1	9.63	9.37	-1	1,027	-0.10%
2020/09/23	0	0.00	1	9.92	9.75	-1	1,025	-0.10%
2020/09/22	0	0.00	4	9.90	9.85	-4	1,014	-0.39%
2020/09/18	1	10.25	0	0.00	9.97	1	995	0.10%
2020/09/14	0	0.00	0	9.81	9.85	0	912	0.00%
2020/09/11	5	10.05	3	9.99	9.74	2	897	0.22%
2020/09/09	0	0.00	5	10.05	9.96	-5	845	-0.59%
2020/09/08	20	9.98	0	0.00	9.80	20	751	2.66%
2020/09/07	20	9.93	3	9.99	9.91	17	720	2.36%
2020/09/03	2	9.68	0	0.00	9.61	2	652	0.31%
2020/08/28	6	9.04	0	0.00	9.05	6	563	1.06%
2020/08/27	3	9.20	0	0.00	9.04	3	557	0.54%
2020/08/19	0	0.00	3	9.68	9.22	-3	433	-0.69%
2020/08/18	3	9.56	0	0.00	9.50	3	369	0.81%
2020/06/17	0	0.00	6	8.56	8.65	-6	236	-2.54%
2020/06/12	6	8.15	0	0.00	8.16	6	241	2.48%
2020/06/11	0	0.00	1	8.28	8.18	-1	245	-0.41%
2020/06/08	0	0.00	4	8.34	8.35	-4	247	-1.62%
2020/06/03	1	8.15	0	0.00	8.18	1	238	0.42%
2020/04/13	5	8.13	5	7.90	7.86	0	249	0.00%
2020/04/06	0	0.00	1	6.77	6.77	-1	223	-0.45%
2020/03/27	1	6.57	0	0.00	6.47	1	251	0.40%
2020/03/13	0	0.00	1	7.04	7.17	-1	361	-0.28%
2020/03/06	0	0.00	20	8.33	8.31	-20	379	-5.26%
2020/02/26	0	0.00	2.3	8.55	8.55	-2.3	372	-0.62%
2020/02/24	0	0.00	0.1	8.70	8.67	-0.1	373	-0.04%
2020/01/14	20	9.20	0	0.00	9.21	20	338	5.91%
2020/01/07	0	0.00	1	9.45	9.45	-1	392	-0.26%
2019/12/30	0	0.00	6	9.36	9.42	-6	389	-1.54%
2019/12/27	6	9.35	0	0.00	9.28	6	391	1.53%
2019/12/24	0	0.00	6	9.55	9.53	-6	363	-1.65%
2019/12/19	0	0.00	1	9.60	9.46	-1	344	-0.29%
2019/12/12	6	9.32	0	0.00	9.28	6	317	1.89%
2019/12/10	1	9.52	5.4	9.82	9.63	-4.4	298	-1.48%
2019/12/09	0	0.00	25	9.52	9.52	-25	216	-11.53%
2019/10/25	0	0.00	4	9.07	8.98	-4	187	-2.14%
2019/10/21	0	0.00	6	9.16	9.11	-6	164	-3.64%
2019/10/18	0	0.00	24	8.81	8.86	-24	138	-17.32%
2019/10/17	0	0.00	4	8.58	8.57	-4	118	-3.38%
2019/10/14	10	8.36	3	8.36	8.40	7	106	6.54%
2019/10/02	3	8.07	0	0.00	8.07	3	98	3.05%
2019/09/24	0	0.00	0.9	8.20	8.23	-0.9	96	-0.93%
2019/09/23	4	8.21	0	0.00	8.20	4	94	4.24%
2019/09/17	0	0.00	1.8	8.15	8.16	-1.8	90	-1.95%
2019/07/05	0	0.00	3	8.53	8.55	-3	114	-2.63%
2019/06/20	0	0.00	1	8.54	8.56	-1	135	-0.74%
2019/05/30	0.9	8.45	0	0.00	8.45	0.9	139	0.65%
2019/05/17	0	0.00	1	8.32	8.30	-1	155	-0.64%
2019/04/25	3	8.62	0	0.00	8.63	3	143	2.10%
2019/04/22	13	8.65	0	0.00	8.65	13	136	9.49%
2019/04/19	9	8.65	0	0.00	8.67	9	137	6.57%
2019/04/17	5	8.69	0	0.00	8.70	5	137	3.63%
2019/04/16	10	8.69	0	0.00	8.66	10	134	7.42%
2019/03/26	8	8.86	0	0.00	8.86	8	111	7.15%
2019/03/19	5	8.86	0	0.00	8.87	5	115	4.32%
2019/03/15	5	8.86	0	0.00	8.90	5	116	4.28%
2019/01/18	0	0.00	0.1	8.50	8.52	-0.1	202	-0.03%
2018/12/06	0	0.00	2	8.87	8.82	-2	233	-0.86%
2018/12/05	0	0.00	1	8.92	8.90	-1	232	-0.43%
2018/12/04	2	8.93	9	8.98	8.95	-7	233	-3.00%
2018/12/03	4	8.86	5	8.89	8.91	-1	233	-0.43%
2018/11/28	2	8.90	4	8.84	8.80	-2	231	-0.86%
2018/11/27	4	8.92	2	8.92	8.80	2	231	0.86%
2018/11/26	2	8.94	0	0.00	8.88	2	230	0.87%
2018/11/22	4	9.02	4	8.93	8.86	0	230	0.00%
2018/11/21	2	9.04	2	8.93	8.92	0	228	0.00%
2018/11/19	2	9.05	2	9.00	9.00	0	244	0.00%
2018/11/14	8	9.20	13	9.13	9.12	-5	241	-2.07%
2018/11/13	3	9.28	0	0.00	9.24	3	241	1.24%
2018/11/12	0	0.00	3	9.53	9.30	-3	237	-1.26%
2018/11/08	0	0.00	5	9.00	8.85	-5	191	-2.61%
2018/10/29	3	7.67	0	0.00	7.85	3	159	1.88%
2018/10/12	5	8.05	0	0.00	8.07	5	169	2.94%
2018/10/11	10	8.50	0	0.00	8.12	10	168	5.92%
2018/10/02	4	8.88	0	0.00	8.88	4	163	2.44%
2018/08/30	0	0.00	0	9.08	9.07	0	251	0.00%
2018/08/15	0	0.00	3	8.81	8.78	-3	309	-0.97%
2018/08/03	0	9.01	0	0.00	9.11	0	329	0.00%
2018/06/29	0	0.00	0.2	9.40	9.50	-0.2	1,371	-0.02%
2018/06/11	1	10.00	0	0.00	9.88	1	1,384	0.07%
2018/05/30	0	0.00	1	9.39	9.40	-1	1,322	-0.08%
2018/05/14	6	9.50	0	0.00	9.43	6	1,374	0.44%
2018/05/07	0	0.00	0	9.25	9.29	0	1,402	0.00%
2018/04/26	0	0.00	3	9.68	9.46	-3	1,571	-0.19%
2018/04/25	2	9.54	3	9.58	9.70	-1	1,574	-0.06%
2018/04/24	4	9.75	3	9.63	9.59	1	1,592	0.06%
2018/04/23	2	9.89	1	9.78	9.77	1	1,591	0.06%
2018/04/20	9	9.92	1	9.84	9.80	8	1,599	0.50%
2018/04/18	0	0.00	6	9.95	9.95	-6	1,623	-0.37%
2018/04/17	10	10.10	0	0.00	9.95	10	1,641	0.61%
2018/04/16	1	10.10	0	0.00	10.00	1	1,626	0.06%
2018/04/12	6	10.27	2	10.35	10.25	4	1,517	0.26%
2018/04/10	2	11.30	13	11.54	10.45	-11	1,405	-0.78%
2018/04/09	2	10.10	11	10.45	10.50	-9	931	-0.97%
2018/03/08	0	0.00	0.4	9.60	9.70	-0.4	720	-0.05%
2018/02/27	10	9.46	0	0.00	9.46	10	760	1.31%
2018/02/26	10	9.41	0	0.00	9.49	10	759	1.32%
2018/02/09	1	8.70	0	0.00	8.81	1	774	0.13%
2018/02/07	1	9.20	0	0.00	9.10	1	758	0.13%
2018/02/06	1	8.95	1	8.88	9.00	0	755	0.00%
2018/02/05	1	9.70	0	0.00	9.68	1	741	0.13%
2018/01/26	1	10.60	1	10.25	10.35	0	686	0.00%
2018/01/25	5	10.65	7	10.77	10.45	-2	664	-0.30%
2018/01/16	0	0.00	0.5	10.00	10.10	-0.5	621	-0.08%
2018/01/12	0	0.00	10	10.02	9.99	-10	600	-1.67%
2018/01/11	10	10.05	10	9.90	9.87	0	576	0.00%
2018/01/10	0	0.00	3	9.85	9.63	-3	545	-0.55%