台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.70%
  • 成交量
    120
  • 產業
    上市 生技醫療類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0400.001100.50100.50-1477-0.21%
2024/07/03199.2000.0099.0014840.21%
2024/07/021.2100.4200.0099.901.24900.24%
2024/07/011102.501104.00102.0004980.00%
2024/06/271.2101.5800.00101.501.25080.24%
2024/06/2600.001102.03103.00-1503-0.20%
2024/06/2500.00097.6097.0005090.00%
2024/06/2400.00098.1097.5005550.00%
2024/06/21199.001.1100.9899.20-0.1561-0.01%
2024/06/2000.00299.4598.30-2560-0.36%
2024/06/1700.00099.9998.0005580.00%
2024/06/14196.4000.0096.2015550.18%
2024/06/13697.95098.0097.2065531.08%
2024/06/1200.00599.1098.50-5554-0.90%
2024/06/1100.001.198.8699.80-1.1553-0.19%
2024/06/070.197.2000.0097.700.15450.01%
2024/06/06097.4000.0096.8005510.00%
2024/06/0500.000.196.9597.80-0.1555-0.02%
2024/06/040.196.4000.0096.100.15570.01%
2024/06/0300.00096.8096.3005690.00%
2024/05/30096.3000.0095.2005890.00%
2024/05/2900.00297.4096.70-2592-0.34%
2024/05/28297.5000.0097.5025960.34%
2024/05/230.196.2200.0095.100.16020.01%
2024/05/16096.50296.7096.40-2601-0.33%
2024/05/1500.00096.0095.7006040.00%
2024/05/1300.00194.5094.70-1613-0.16%
2024/05/101.193.8700.0094.001.16130.18%
2024/05/09194.70295.4094.50-1606-0.16%
2024/05/08296.6500.0096.4026030.33%
2024/05/07097.1000.0096.7006040.00%
2024/05/030.197.5000.0096.800.16080.01%
2024/04/30496.70196.7096.1036080.49%
2024/04/29297.3000.0097.4026040.33%
2024/04/26296.8000.0096.5026060.33%
2024/04/25098.93098.3097.1006060.00%
2024/04/24098.0000.0098.5006090.00%
2024/04/19498.03198.4096.3036150.49%
2024/04/182101.251102.00101.0016000.17%
2024/04/1700.001102.50102.50-1599-0.17%
2024/04/161102.0000.00102.0016100.16%
2024/04/121104.021107.50104.0006070.00%
2024/04/113110.003108.50109.5005930.00%
2024/04/103108.670108.00108.0035780.52%
2024/04/0900.002110.50110.00-2604-0.33%
2024/04/082111.7500.00111.0025960.34%
2024/04/0100.000110.00111.0005890.00%
2024/03/283112.672112.50112.0015800.17%
2024/03/274112.381109.50111.5035440.55%
2024/03/211104.501104.00104.5005140.00%
2024/03/2000.001104.00103.50-1521-0.19%
2024/03/191102.5000.00102.5015190.19%
2024/03/111100.5000.00101.0015540.18%
2024/03/0800.000103.00100.5005850.00%
2024/03/071100.501101.08103.500620-0.01%
2024/03/041101.5000.00101.5017280.14%
2024/03/0100.000103.00102.0008880.00%
2024/02/291.2103.5800.00104.001.21,0320.12%
2024/02/270.3104.5000.00103.500.31,0400.03%
2024/02/2600.000106.00106.0001,0530.00%
2024/02/2200.000.1106.00105.50-0.11,084-0.01%
2024/02/212106.0000.00106.0021,1010.18%
2024/02/1900.000107.00106.0001,1180.00%
2024/02/1500.004103.13104.00-41,131-0.35%
2024/01/261105.0000.00104.0011,3300.08%
2024/01/230103.5000.00104.5001,5150.00%
2024/01/2200.000108.50105.5001,6200.00%
2024/01/173106.0000.00102.5031,7050.18%
2024/01/1000.000105.00105.0001,7610.00%
2024/01/090109.0000.00108.0001,7590.00%
2024/01/0800.002111.50111.00-21,751-0.11%
2024/01/050111.0000.00112.5001,7510.00%
2024/01/040111.0000.00110.5001,7450.00%
2024/01/0300.001116.00111.50-11,739-0.06%
2023/12/2800.000.2112.00112.00-0.21,709-0.01%
2023/12/270.2113.500114.00113.500.21,7060.01%
2023/12/260.2109.0000.00109.000.21,6900.01%
2023/12/253110.330110.50109.5031,6770.18%
2023/12/200114.0000.00113.5001,6600.00%
2023/12/181.3113.381113.50112.500.31,6440.02%
2023/12/1500.000113.00112.5001,6410.00%
2023/12/130112.5000.00112.0001,6530.00%
2023/12/060.1115.5000.00113.500.11,6520.00%
2023/12/053115.5000.00114.0031,6420.18%
2023/12/0100.007119.86117.00-71,571-0.45%
2023/11/301117.0100.00116.0011,4940.07%
2023/11/298116.942116.75116.5061,4720.41%
2023/11/285119.706120.08117.50-11,444-0.07%
2023/11/2710119.0020119.13122.50-101,305-0.77%
2023/11/241111.5000.00111.5011,1680.09%
2023/11/224113.882114.00111.5021,1610.17%
2023/11/211113.0000.00113.5011,1390.09%
2023/11/2000.001113.00112.00-11,139-0.09%
2023/11/1600.000.2113.00110.50-0.21,141-0.01%
2023/11/1500.001111.00111.00-11,184-0.08%
2023/11/140109.000110.50109.0001,1790.00%
2023/11/101.2113.371113.50113.500.21,1710.01%
2023/11/091109.0000.00108.5011,1070.09%
2023/11/072112.503.1113.97110.00-1.11,118-0.10%
2023/11/061110.5000.00110.5011,0980.09%
2023/11/032111.251113.50108.5011,0970.09%
2023/11/0200.000.1112.50112.50-0.11,065-0.01%
2023/11/0110.1115.7511114.37114.00-0.91,041-0.09%
2023/10/3100.005.4113.83113.00-5.4953-0.57%
2023/10/305113.402113.25110.0039160.33%
2023/10/271106.4912109.67111.00-11822-1.34%
2023/10/2600.000102.25101.0007700.00%
2023/10/2500.000.3103.00103.50-0.3786-0.04%
2023/10/2400.000100.0099.9008430.00%
2023/10/18493.21296.4096.4028970.22%
2023/10/17297.5100.0096.5028780.23%
2023/10/131100.500101.00100.5019030.11%
2023/10/111102.001102.50101.0009230.00%
2023/09/2700.000102.50102.0001,1310.00%
2023/09/2500.000102.50103.5001,2400.00%
2023/09/2100.000102.00101.5001,2890.00%
2023/09/190.3106.0000.00105.500.31,4220.02%
2023/09/181107.505108.30107.00-41,448-0.28%
2023/09/1500.000.2106.00105.00-0.21,458-0.01%
2023/09/141106.000107.00106.0011,4860.07%
2023/09/111107.0000.00103.5011,4960.07%
2023/09/082103.5000.00105.0021,5060.13%
2023/09/0700.001105.50105.00-11,516-0.07%
2023/09/062104.7500.00105.0021,5330.13%
2023/09/0500.001104.00104.50-11,545-0.06%
2023/09/0400.001105.00105.00-11,555-0.06%
2023/09/013104.833104.33104.5001,5740.00%
2023/08/316105.174103.50103.5021,5840.13%
2023/08/3000.001103.00103.00-11,577-0.06%
2023/08/2900.001100.00100.50-11,592-0.06%
2023/08/241100.512100.75101.00-11,620-0.06%
2023/08/231104.001105.50103.5001,6280.00%
2023/08/2200.000103.50103.5001,6500.00%
2023/08/214106.382107.50104.0021,6560.12%
2023/08/182102.002102.50100.0001,6670.00%
2023/08/17199.501100.50101.5001,7640.00%
2023/08/161100.001101.00100.5001,7730.00%
2023/08/151101.502102.00101.00-11,820-0.05%
2023/08/14498.553.398.88100.000.71,8610.04%
2023/08/100.3104.001103.00103.50-0.71,954-0.04%
2023/08/092106.252107.25106.0001,9800.00%
2023/08/072105.751107.00109.0012,1500.05%
2023/08/020109.7500.00108.0002,1820.00%
2023/08/012112.752114.25111.5002,1950.00%
2023/07/313.1111.844112.00112.50-12,211-0.04%
2023/07/286112.258111.88111.50-22,277-0.09%
2023/07/279.1113.787113.14113.502.12,2710.09%
2023/07/264.5123.060116.00116.004.52,2400.20%
2023/07/2400.000.1127.50126.00-0.12,2280.00%
2023/07/213.1128.211132.50127.502.12,2470.09%
2023/07/203128.172129.50127.5012,2980.04%
2023/07/1900.003129.17128.00-32,346-0.13%
2023/07/186128.1700.00125.5062,5700.23%
2023/07/171131.504131.50132.00-32,982-0.10%
2023/07/1400.002.1130.48129.00-2.13,196-0.07%
2023/07/131129.5000.00128.0013,2180.03%
2023/07/121131.5000.00131.0013,2400.03%
2023/07/111132.5000.00131.5013,2830.03%
2023/07/102133.753134.17134.50-13,320-0.03%
2023/07/071134.500138.00134.5013,3540.03%
2023/07/064143.884141.38138.0003,3830.00%
2023/07/053137.673139.67139.0003,3860.00%
2023/07/043142.175139.30139.00-23,530-0.06%
2023/07/032135.000134.00133.0023,5990.06%
2023/06/302136.003136.67134.00-13,694-0.03%
2023/06/293136.833137.83137.5003,7980.00%
2023/06/283135.332136.50135.0013,9120.03%
2023/06/273139.172137.50136.5013,9700.03%
2023/06/261136.001134.50135.0003,9530.00%
2023/06/2100.0015130.47130.50-153,951-0.38%
2023/06/202134.001133.00132.0013,9430.03%
2023/06/191137.5300.00137.5013,9480.03%
2023/06/1600.0011139.55139.50-113,958-0.28%
2023/06/151140.0000.00140.5013,9840.03%
2023/06/142139.002143.00138.0004,0290.00%
2023/06/131138.0000.00138.0014,0590.02%
2023/06/121141.5000.00139.0014,0850.02%
2023/06/093142.833143.00143.0004,1110.00%
2023/06/0800.001143.50143.00-14,138-0.02%
2023/06/0700.002146.50147.00-24,230-0.05%
2023/06/0600.001143.00143.50-14,269-0.02%
2023/06/051146.0000.00143.5014,3930.02%
2023/06/021.1143.643146.00144.00-1.94,525-0.04%
2023/06/011.1147.0600.00146.001.14,7630.02%
2023/05/311150.502149.75150.50-14,832-0.02%
2023/05/3000.001149.00148.00-14,868-0.02%
2023/05/292148.2500.00148.5024,8690.04%
2023/05/261152.5000.00148.5014,8880.02%
2023/05/255149.003149.67149.0024,8960.04%
2023/05/248149.946151.75151.0024,9290.04%
2023/05/233156.335154.01156.00-24,900-0.04%
2023/05/223145.004145.50145.00-14,855-0.02%
2023/05/195144.008145.63145.00-34,900-0.06%
2023/05/182143.251144.00142.0014,9000.02%
2023/05/1711143.149144.67142.5024,8840.04%
2023/05/162140.251143.00138.5014,8480.02%
2023/05/151140.0000.00140.0014,8900.02%
2023/05/126154.335149.70143.0014,9470.02%
2023/05/116154.335149.70147.5015,0340.02%
2023/05/103160.001160.50160.5025,0590.04%
2023/05/092163.002164.00161.0005,1950.00%
2023/05/087163.293166.00163.0045,4750.07%
2023/05/051165.5000.00165.5015,5780.02%
2023/05/044166.6311167.23167.00-75,603-0.12%
2023/05/036163.426164.67163.0005,5640.00%
2023/05/025164.405165.00163.0005,5920.00%
2023/04/283162.8300.00162.0035,6170.05%
2023/04/271.1160.5200.00160.501.15,6930.02%
2023/04/261162.002161.75162.00-15,746-0.02%
2023/04/257162.505163.10160.0025,8010.03%
2023/04/2410164.202165.50162.0085,8200.14%
2023/04/2112167.335168.20164.5075,8740.12%
2023/04/2034189.5231187.71176.5035,7480.05%
2023/04/1911179.8221.8179.08189.00-10.85,391-0.20%
2023/04/183171.177172.50172.00-45,241-0.08%
2023/04/1711172.185174.50170.5065,3310.11%
2023/04/144174.634178.50173.5005,4230.00%
2023/04/135175.907176.71176.00-25,569-0.04%
2023/04/121175.0000.00175.5015,7960.02%
2023/04/113174.0013174.12174.00-106,176-0.16%
2023/04/1013177.968176.44176.5056,3370.08%
2023/04/0711176.365178.00178.5066,5940.09%
2023/04/064174.388173.56174.50-47,026-0.06%
2023/03/312165.002165.50165.0007,3730.00%
2023/03/307170.643170.50170.5047,4860.05%
2023/03/2900.0025172.30174.50-257,544-0.33%
2023/03/285168.403173.17166.0027,6060.03%
2023/03/277169.4312169.54170.50-57,789-0.06%
2023/03/246165.428163.69166.00-28,022-0.02%
2023/03/2312162.424163.00161.5088,2480.10%
2023/03/221164.502166.50162.00-18,623-0.01%
2023/03/211163.5000.00164.5018,9740.01%
2023/03/203160.671161.00163.5029,1390.02%
2023/03/1700.003162.83161.50-39,327-0.03%
2023/03/163160.000164.50160.0039,4840.03%
2023/03/151165.502167.00165.00-19,816-0.01%
2023/03/146163.258164.63162.50-210,364-0.02%
2023/03/132.1163.571164.00163.501.110,6920.01%
2023/03/1011.1166.686168.75165.505.110,8930.05%
2023/03/095171.808173.00171.50-310,985-0.03%
2023/03/0822172.8620.2175.59172.001.811,0950.02%
2023/03/0716.1173.804176.50172.0012.111,2210.11%
2023/03/0619176.7945179.26176.00-2611,317-0.23%
2023/03/035169.606171.33172.00-111,279-0.01%
2023/03/021165.505165.20165.50-411,478-0.03%
2023/03/0100.002162.50160.50-211,894-0.02%
2023/02/2410161.456161.25161.00412,2170.03%
2023/02/231165.006164.67165.00-512,457-0.04%
2023/02/229.1160.538160.13160.501.113,1540.01%
2023/02/218164.136163.83164.50213,5810.01%
2023/02/2013166.317163.79163.50613,7880.04%
2023/02/1715168.0012166.88166.50313,8040.02%
2023/02/163168.506170.75169.50-313,846-0.02%
2023/02/157168.717170.14167.50014,0450.00%
2023/02/149168.618169.06169.50114,1500.01%
2023/02/137170.0700.00169.00714,1590.05%
2023/02/1012174.3812.3175.40170.50-0.314,2030.00%
2023/02/0913179.4217180.12178.00-414,268-0.03%
2023/02/0814178.0016177.31179.50-214,313-0.01%
2023/02/0724177.138178.25176.001614,2810.11%
2023/02/0615179.3320180.13176.50-514,272-0.04%
2023/02/039173.6121176.52173.50-1214,167-0.08%
2023/02/023168.833170.50170.50014,3240.00%
2023/02/014167.752168.50168.50214,4710.01%
2023/01/312165.753167.33169.00-114,584-0.01%
2023/01/306.3166.928166.06165.50-1.714,692-0.01%
2023/01/179162.118162.82165.00114,8220.01%
2023/01/165161.006162.75164.00-114,868-0.01%
2023/01/134160.886160.58160.50-214,966-0.01%
2023/01/128.1162.377161.57161.001.115,0850.01%
2023/01/119165.066165.58163.50315,1260.02%
2023/01/1014.1168.176167.33166.008.115,2460.05%
2023/01/093172.832172.75172.50115,4440.01%
2023/01/066171.509171.44171.50-315,650-0.02%
2023/01/055173.505171.40170.50015,7970.00%
2023/01/0430173.574170.25170.002615,9180.16%
2023/01/0312177.0411176.95175.50116,0520.01%
2022/12/3017177.2617177.59179.00016,1670.00%
2022/12/2913175.2320176.25176.50-716,156-0.04%
2022/12/2814.1173.3914174.11174.000.116,3460.00%
2022/12/2725.1174.5618175.11173.00716,3940.04%
2022/12/2636.4188.5228.1184.53180.008.316,2020.05%
2022/12/2314186.4620.1186.35190.00-6.115,717-0.04%
2022/12/2200.002173.50175.00-215,459-0.01%
2022/12/219172.286173.00170.00315,3520.02%
2022/12/208175.139176.94170.00-115,422-0.01%
2022/12/1910180.3510180.85181.50015,3880.00%
2022/12/1631179.4018179.78179.501315,3950.08%
2022/12/1511178.0012177.38181.00-115,431-0.01%
2022/12/1415170.4032172.72178.50-1715,347-0.11%
2022/12/1329178.7924172.56170.00515,0710.03%
2022/12/1228175.9311174.59173.501714,8160.11%
2022/12/0913175.4216173.97180.00-314,744-0.02%
2022/12/0812172.429170.11169.00314,6650.02%
2022/12/0734.1180.0848178.27175.00-1414,777-0.09%
2022/12/0630186.8749185.10180.00-1914,604-0.13%
2022/12/054176.0010.2176.33181.50-6.214,391-0.04%
2022/12/029170.5610169.65168.00-114,274-0.01%
2022/12/0112167.388166.81168.00414,3140.03%
2022/11/3011162.7321163.76165.00-1014,556-0.07%
2022/11/2920164.407166.93163.001314,6720.09%
2022/11/2815167.9016169.87167.50-114,856-0.01%
2022/11/2517168.6812165.33164.50514,8400.03%
2022/11/2416170.3116170.18170.00015,1030.00%
2022/11/2332.2171.9111168.82172.5021.215,0740.14%
2022/11/2210171.608167.94165.00214,7810.01%
2022/11/2124174.5028176.05177.00-414,770-0.03%
2022/11/1849165.4345167.22174.00414,7420.03%
2022/11/179158.4415.3158.36161.00-6.314,449-0.04%
2022/11/1610144.9010144.40146.50014,2320.00%
2022/11/153.2139.342139.25139.001.214,2940.01%
2022/11/147.1139.856140.42140.501.114,5580.01%
2022/11/1110145.4014145.14141.00-414,973-0.03%
2022/11/1013143.0411141.18140.50215,4840.01%
2022/11/0900.002139.75140.50-215,654-0.01%
2022/11/0815139.7714140.71137.50115,7150.01%
2022/11/0712140.508141.88139.00415,6250.03%
2022/11/0413.1145.274144.50144.509.115,4920.06%
2022/11/031149.503149.33150.00-215,334-0.01%
2022/11/028149.6313150.62150.00-515,265-0.03%
2022/11/013150.674151.25150.00-115,143-0.01%
2022/10/315148.607.1149.71150.50-2.114,998-0.01%
2022/10/283141.833142.33142.00014,7610.00%
2022/10/273136.174137.75139.00-114,641-0.01%
2022/10/266133.838134.50133.00-214,572-0.01%
2022/10/255.1136.095136.00134.000.114,4770.00%
2022/10/242143.751140.00140.00114,3410.01%
2022/10/212143.252142.00141.00014,3040.00%
2022/10/205140.806144.92147.50-114,254-0.01%
2022/10/195145.304143.50142.50114,2060.01%
2022/10/1821148.5017146.00145.50414,3690.03%
2022/10/147143.7118.2150.31151.00-11.214,168-0.08%
2022/10/1310141.456138.33138.50413,9720.03%
2022/10/1213141.7717141.91144.50-413,855-0.03%
2022/10/1115141.1315145.63138.50013,6880.00%
2022/10/0710151.109.1154.62148.500.913,5560.01%
2022/10/0610150.7511151.82152.50-113,360-0.01%
2022/10/0521.1151.2224151.19150.00-2.913,249-0.02%
2022/10/049145.287146.64149.00212,8230.02%
2022/10/035141.305136.30135.50012,7950.00%
2022/09/305136.205136.70142.00012,8000.00%
2022/09/2911135.9113138.12138.00-212,980-0.02%
2022/09/286134.916131.33130.00013,1190.00%
2022/09/279131.3312.3132.04138.00-3.313,225-0.02%
2022/09/2613.3135.9412137.88132.001.313,2210.01%
2022/09/239145.837142.64143.00213,4450.01%
2022/09/2219145.0022144.64147.50-313,708-0.02%
2022/09/2113139.1517138.85138.50-413,994-0.03%
2022/09/206135.176135.75137.00014,0520.00%
2022/09/1911135.5015135.07137.00-414,042-0.03%
2022/09/168138.005136.10135.50314,0880.02%
2022/09/1510142.508140.00139.00214,0620.01%
2022/09/149142.397142.50141.00214,0630.01%
2022/09/136144.9210145.40145.50-413,794-0.03%
2022/09/1223141.8711141.05145.001213,6160.09%
2022/09/0816136.0616134.28139.00013,2730.00%
2022/09/0710132.6513134.65130.00-313,040-0.02%
2022/09/0620142.6711144.86136.00912,7880.07%
2022/09/0521159.7013153.62151.00812,4140.06%
2022/09/0210157.5518.1159.57162.00-8.112,214-0.07%
2022/09/0129157.4027154.52150.00211,8870.02%
2022/08/3134156.3235157.79154.50-111,688-0.01%
2022/08/308150.889152.11152.00-111,214-0.01%
2022/08/295150.304148.50149.00110,9670.01%
2022/08/2617.1155.3817154.26151.500.110,8060.00%
2022/08/259150.285148.90155.50410,5070.04%
2022/08/2424150.4429148.79149.00-510,277-0.05%
2022/08/2322146.4516143.62145.5069,8520.06%
2022/08/2213153.4235153.57145.50-229,630-0.23%
2022/08/1932150.5918150.69151.00149,3760.15%
2022/08/1831151.1124148.77149.0079,0980.08%
2022/08/1725141.5228140.73141.00-38,658-0.03%
2022/08/1614130.7120131.28137.50-67,997-0.08%
2022/08/153121.003121.33125.0007,8890.00%
2022/08/1200.001115.00114.00-17,850-0.01%
2022/08/113115.503115.00114.0008,0100.00%
2022/08/101115.002113.25115.50-18,097-0.01%
2022/08/094114.002114.25113.5028,0980.02%
2022/08/0800.005111.80114.00-58,179-0.06%
2022/08/054110.134112.50113.0008,3510.00%
2022/08/0410109.508109.13108.5028,4860.02%
2022/08/037112.366110.67109.5018,7300.01%
2022/08/0210113.109115.22112.5018,8080.01%
2022/08/017117.223116.50115.5048,7520.05%
2022/07/293123.003.1122.00122.00-0.18,7270.00%
2022/07/284123.257123.57122.50-38,702-0.03%
2022/07/279120.837121.21120.0028,6720.02%
2022/07/266126.4211125.86124.00-58,577-0.06%
2022/07/2518125.1914125.78128.0048,4560.05%
2022/07/228120.447121.43123.5018,2410.01%
2022/07/217115.146116.08117.0018,0800.01%
2022/07/204114.3813116.19117.00-98,079-0.11%
2022/07/1912113.1715113.13112.50-38,076-0.04%
2022/07/186113.0015113.20114.50-98,068-0.11%
2022/07/158112.254115.88110.5048,1200.05%
2022/07/1424113.8836113.33116.50-129,566-0.13%
2022/07/139113.1118116.39115.00-910,622-0.08%
2022/07/125111.6016113.59110.00-1110,635-0.10%
2022/07/113111.674114.25116.00-111,328-0.01%
2022/07/0833118.9266121.12118.00-3311,480-0.29%
2022/07/0727116.8532117.92120.50-511,526-0.04%
2022/07/0620124.0728.1124.03120.00-811,819-0.07%
2022/07/0510.1120.4116120.78121.00-611,763-0.05%
2022/07/048114.448.1117.00120.00011,6890.00%
2022/07/0110.1120.0519.1118.99122.00-9.111,715-0.08%
2022/06/3041124.4013.1122.20120.0027.911,4720.24%
2022/06/2931.1121.7321.1123.73124.501011,1440.09%
2022/06/284114.377112.86117.50-310,637-0.03%
2022/06/279107.1119107.79107.00-1010,419-0.10%
2022/06/2427.1109.7822.1107.98109.50510,3350.05%
2022/06/233103.675.2105.62106.00-2.210,286-0.02%
2022/06/2257.199.66799.2696.705010,2190.49%
2022/06/21190.801392.1094.30-1210,091-0.12%
2022/06/20488.37485.8085.80010,0480.00%
2022/06/17188.5000.0089.30110,0260.01%
2022/06/16392.30190.5090.00210,0050.02%
2022/06/15492.65493.2592.5009,9930.00%
2022/06/14791.96792.1491.4009,9960.00%
2022/06/1312.297.07896.1694.104.29,9490.04%
2022/06/1019104.6310103.15101.5099,8840.09%
2022/06/093103.506105.92106.50-39,787-0.03%
2022/06/082104.251106.00103.5019,7760.01%
2022/06/073103.0000.00104.0039,7980.03%
2022/06/061103.5100.00103.0019,8370.01%
2022/06/024106.381108.00104.0039,8710.03%
2022/06/015106.602107.00106.5039,8980.03%
2022/05/314105.632105.50106.0029,9520.02%
2022/05/301106.003105.50106.50-210,056-0.02%
2022/05/272103.002103.50104.00010,2080.00%
2022/05/2611103.4510103.00100.50110,2780.01%
2022/05/256103.587104.29103.50-110,347-0.01%
2022/05/2412103.926106.33102.00610,4820.06%
2022/05/2317100.2219.2101.23108.00-2.210,910-0.02%
2022/05/204103.255.1104.39102.50-1.110,912-0.01%
2022/05/1920.2105.2510.6105.49102.009.610,9100.09%
2022/05/185.1110.674108.25107.501.110,8670.01%
2022/05/177106.075106.80106.50210,7970.02%
2022/05/167106.078107.43109.00-110,837-0.01%
2022/05/1310105.3514106.43105.50-410,819-0.04%
2022/05/1214109.7515106.47104.00-110,728-0.01%
2022/05/1112112.6312112.25111.50010,6410.00%
2022/05/1013121.156118.58116.50710,4420.07%
2022/05/0900.002129.00129.00-210,303-0.02%
2022/05/063123.003126.50125.50010,2950.00%
2022/05/053124.995123.70123.50-210,279-0.02%
2022/05/049124.947122.50122.50210,2800.02%
2022/05/031142.4100.00134.50110,3680.01%
2022/04/292138.503.1140.00139.50-110,462-0.01%
2022/04/286.1144.844.1147.98136.50210,4520.02%
2022/04/272.1144.987.1147.06151.00-510,384-0.05%
2022/04/263.3137.863.1138.25137.500.310,3320.00%
2022/04/255147.3010148.80142.00-510,270-0.05%
2022/04/226150.006152.33148.00010,2400.00%
2022/04/2110.6154.7940152.50153.00-29.510,224-0.29%
2022/04/20114.1166.0161.1164.29162.005310,1460.52% 大買/
2022/04/1953.1149.6760.1147.45160.00-78,620-0.08%
2022/04/1811147.509149.28149.5027,5840.03%
2022/04/1533.1131.9634.5133.17136.00-1.37,514-0.02%
2022/04/148120.3114.2121.18124.00-6.26,656-0.09%
2022/04/1320112.8018.1113.06113.001.96,2800.03%
2022/04/1235.1115.4732115.03116.003.16,0870.05%
2022/04/116112.8312.2114.99116.00-6.25,493-0.11%
2022/04/0810108.606107.25105.5045,1990.08%
2022/04/075.2113.8813113.23111.50-7.85,075-0.15%
2022/04/064.1109.507108.71108.00-2.94,831-0.06%
2022/04/0123109.6315107.33103.0084,6820.17%
2022/03/315101.7211.2106.71107.50-6.24,464-0.14%
2022/03/30198.30198.3097.9004,3310.00%
2022/03/29397.34298.1098.2014,3240.02%
2022/03/288101.69599.6098.2034,3020.07%
2022/03/25198.00196.0096.0004,1790.00%
2022/03/24197.10197.6098.5004,1630.00%
2022/03/2300.00197.3096.50-14,143-0.02%
2022/03/22196.5900.0096.0014,1320.02%
2022/03/21197.10198.3097.0004,1240.00%
2022/03/1800.00097.6098.0004,1170.00%
2022/03/16294.75394.4793.00-14,092-0.02%
2022/03/15198.20595.4693.60-44,078-0.10%
2022/03/14398.83398.0398.8004,0640.00%
2022/03/11199.301101.0098.3004,0410.00%
2022/03/102102.0000.00102.5024,0270.05%
2022/03/09299.75299.1598.8003,9990.00%
2022/03/08198.201103.0097.5003,9700.00%
2022/03/073104.003105.32102.5003,9470.00%
2022/03/047112.214111.38109.0033,9770.08%
2022/03/039113.114113.25113.5053,9730.13%
2022/03/024112.259110.56112.00-53,852-0.13%
2022/03/0110107.358106.43105.0023,6600.05%
2022/02/253102.0013.2105.92108.50-10.23,558-0.29%
2022/02/2410100.2815101.0099.00-53,433-0.15%
2022/02/2330.2106.9714106.93100.5016.23,2260.50%
2022/02/213103.537.5107.40111.50-4.52,704-0.17%
2022/02/18197.90198.92101.5002,4970.00%
2022/02/17997.861097.9298.40-12,408-0.04%
2022/02/16096.67496.7897.60-42,270-0.17%
2022/02/15095.70296.7198.30-22,218-0.09%
2022/02/14997.381597.1799.80-62,125-0.28%
2022/02/111095.371095.6195.3002,0300.00%
2022/02/10292.906.192.8495.50-4.11,915-0.21%
2022/02/09490.20789.5890.10-31,820-0.17%
2022/02/0800.00084.6085.0001,7190.00%
2022/02/07282.8000.0083.1021,7030.12%
2022/01/2600.00480.6082.00-41,681-0.24%
2022/01/25081.7000.0081.2001,6550.00%
2022/01/24786.31584.8683.3021,6230.12%
2022/01/21383.203.183.5183.00-0.11,469-0.01%
2022/01/20277.4000.0077.8021,3530.15%
2022/01/19277.9900.0077.4021,3280.15%
2022/01/180.179.5300.0079.300.11,3050.01%
2022/01/17682.60682.4382.9001,2760.00%
2022/01/1300.00783.4984.50-71,189-0.59%
2022/01/12778.749.180.2981.40-2.11,111-0.19%
2022/01/111079.191576.7178.00-51,063-0.47%
2022/01/102383.011082.4782.80131,0141.28%
2022/01/07278.20379.0078.00-1885-0.11%
2022/01/05273.9500.0073.8027730.26%
2022/01/03272.20472.5372.00-2746-0.27%
2021/12/30175.80276.0575.20-1728-0.14%
2021/12/29173.4000.0075.5016930.14%
2021/12/2800.00271.3073.50-2676-0.30%
2021/12/23070.60270.7070.90-2672-0.30%
2021/12/2100.00170.2070.30-1674-0.15%
2021/12/20170.0000.0070.3016740.15%
2021/12/17270.4000.0069.4026710.30%
2021/12/1600.00169.2069.00-1670-0.15%
2021/12/14168.2000.0068.0016860.15%
2021/12/130.169.10069.1069.100.16850.01%
2021/12/1000.00069.1069.0006880.00%
2021/12/0800.00370.1069.80-3696-0.43%
2021/12/07169.00369.0368.90-2729-0.27%
2021/12/0200.00070.5070.2001,1580.00%
2021/12/01271.80270.3070.0001,1640.00%
2021/11/30270.00369.7069.70-11,148-0.09%
2021/11/29574.84274.4573.0031,1270.27%
2021/11/26573.22472.4571.3011,0420.10%
2021/11/24169.6000.0069.7019650.10%
2021/11/2300.00171.3070.00-1959-0.10%
2021/11/18168.70170.7070.3009420.00%
2021/11/1200.00067.0066.6009490.00%
2021/11/0900.00067.2066.7009630.00%
2021/11/08168.0000.0067.7019630.10%
2021/10/2200.00066.6066.6001,0150.00%
2021/10/2100.00068.2067.5001,0210.00%
2021/10/1900.000.167.2067.80-0.11,032-0.01%
2021/10/1800.00066.1066.2001,0390.00%
2021/10/1500.00167.8066.60-11,061-0.09%
2021/10/14266.9000.0067.3021,1390.18%
2021/10/1200.00266.0065.60-21,145-0.17%
2021/10/06166.600.165.6066.000.91,2230.07%
2021/10/0500.001364.7166.60-131,245-1.04%
2021/10/04066.8000.0065.6001,2610.00%
2021/10/010.169.5000.0069.500.11,2710.01%
2021/09/30070.50171.0071.20-11,284-0.08%
2021/09/290.970.40170.3070.20-0.11,299-0.01%
2021/09/2400.00074.9072.6001,4210.00%
2021/09/1700.00076.0076.0001,4590.00%
2021/09/10179.80180.6080.8001,6740.00%
2021/09/09581.002.183.0879.802.91,7050.17%
2021/09/08389.804.587.2888.30-1.51,679-0.09%
2021/09/07276.30477.0082.90-21,472-0.14%
2021/09/061.175.0300.0075.401.11,6180.07%
2021/09/02675.2700.0074.8062,4670.24%
2021/08/26279.65278.8078.5003,2050.00%
2021/08/24077.30077.7077.6003,2650.00%
2021/08/19176.20075.8075.5013,3980.03%
2021/08/17177.1000.0077.0013,4950.03%
2021/08/16179.6000.0079.1013,5760.03%
2021/08/130.578.50179.6078.60-0.53,651-0.01%
2021/08/12178.30179.7078.9003,9600.00%
2021/08/11378.5000.0077.5034,3350.07%
2021/08/1000.00079.8079.8004,7250.00%
2021/08/09182.5000.0081.1014,7470.02%
2021/08/0500.00084.5084.3005,0980.00%
2021/08/04184.6000.0084.6015,1120.02%
2021/08/03484.5300.0084.2045,1180.08%
2021/08/020.581.50183.3082.70-0.55,107-0.01%
2021/07/30182.6000.0081.5015,1030.02%
2021/07/2700.00182.2081.60-15,088-0.02%
2021/07/23181.70283.1083.70-15,102-0.02%
2021/07/21386.73285.7084.0015,1060.02%
2021/07/20491.83291.5587.7025,0820.04%
2021/07/16387.03488.1586.00-15,000-0.02%
2021/07/15187.6000.0087.5014,9920.02%
2021/07/13187.2000.0084.6014,9530.02%
2021/07/12191.30789.8389.30-64,917-0.12%
2021/07/09292.0000.0090.9024,8960.04%
2021/07/0800.003.192.0092.30-3.14,881-0.06%
2021/07/07293.3000.0092.8024,8660.04%
2021/07/06295.25294.7094.5004,8670.00%
2021/07/05296.802.196.5496.30-0.14,8580.00%
2021/07/025100.444101.6099.5014,8310.02%
2021/07/016100.4211102.6998.40-54,802-0.10%
2021/06/306100.831102.00101.5054,7310.11%
2021/06/294101.631101.50101.0034,7190.06%
2021/06/282105.253107.17104.50-14,708-0.02%
2021/06/252104.506106.08104.00-44,688-0.09%
2021/06/246105.750105.50104.0064,6740.13%
2021/06/2300.007107.14108.50-74,648-0.15%
2021/06/225105.401101.50101.5044,6010.09%
2021/06/218107.751107.00104.5074,6100.15%
2021/06/181112.501114.50114.0004,5580.00%
2021/06/174113.751115.50112.0034,4920.07%
2021/06/165114.003116.17115.0024,4380.05%
2021/06/1513.1115.326116.75115.507.14,3680.16%
2021/06/1149.1127.3345127.48122.504.14,1720.10%
2021/06/1022119.2335121.30121.50-133,866-0.34%
2021/06/099107.9413.2113.62117.00-4.23,316-0.13%
2021/06/0819108.8218109.47106.5013,0850.03%
2021/06/073108.003109.67111.0002,8490.00%
2021/06/0426110.2124104.29101.0022,7580.07%
2021/06/0300.003104.33108.00-32,632-0.11%
2021/06/02198.003.198.0999.60-2.12,601-0.08%
2021/06/01591.80498.8399.0012,5930.04%
2021/05/31296.40299.2596.8002,5490.00%
2021/05/282107.503107.67106.50-12,498-0.04%
2021/05/274110.004112.25112.5002,4670.00%
2021/05/2610111.403110.50108.5072,4330.29%
2021/05/2512.1110.187.1108.92112.0052,4320.21%
2021/05/243108.501107.00112.0022,4000.08%
2021/05/213.1105.3012109.08102.00-92,454-0.36%
2021/05/2022114.0713114.77112.5092,4220.37%
2021/05/198107.5611109.64110.00-32,159-0.14%
2021/05/1811.1106.385106.70107.506.11,7960.34%
2021/05/172100.506100.50100.50-41,410-0.28%
2021/05/141690.382190.7391.70-51,403-0.36%
2021/05/11271.55473.2571.10-21,063-0.19%
2021/05/1000.00075.1074.6001,0620.00%
2021/05/0600.00075.0074.7001,0780.00%
2021/05/04580.90579.0076.0001,1020.00%
2021/04/27779.57778.7778.4001,1510.00%
2021/04/26276.5500.0076.3021,1570.17%
2021/04/22277.6000.0076.6021,2060.17%
2021/04/21279.10178.6078.6011,2030.08%
2021/04/20178.1000.0078.5011,2190.08%
2021/04/19279.4000.0078.9021,2590.16%
2021/04/1400.00279.7079.90-21,281-0.16%
2021/04/13282.40182.2081.1011,2940.08%
2021/04/09182.40082.3082.3011,2730.08%
2021/04/0800.00081.1081.1001,2710.00%
2021/04/0100.00081.5081.4001,2830.00%
2021/03/3000.00282.3582.30-21,300-0.15%
2021/03/29184.1000.0083.4011,3580.07%
2021/03/26184.60183.8083.5001,4020.00%
2021/03/25183.7000.0083.3011,3940.07%
2021/03/24684.48684.5283.9001,3800.00%
2021/03/23383.57283.7082.0011,3350.07%
2021/03/22180.90181.1080.8001,3340.00%
2021/03/19281.90382.2081.00-11,342-0.07%
2021/03/18180.80381.7782.30-21,349-0.15%
2021/03/17180.5000.0080.2011,3690.07%
2021/03/1600.00081.0081.4001,3770.00%
2021/03/10180.80282.5580.50-11,454-0.07%
2021/03/0900.00181.1080.30-11,529-0.07%
2021/03/08281.9500.0080.4021,5560.13%
2021/03/05281.45381.3381.60-11,569-0.06%
2021/03/03281.95382.1082.00-11,606-0.06%
2021/02/26284.70384.3784.10-11,639-0.06%
2021/02/25287.80286.3085.5001,6530.00%
2021/02/24784.76884.8884.90-11,632-0.06%
2021/02/23789.54586.0084.3021,6110.12%
2021/02/22384.70587.2688.50-21,480-0.14%
2021/02/19779.84480.9580.5031,4420.21%
2021/02/18175.00275.5077.40-11,414-0.07%
2021/02/17173.90174.2074.2001,4070.00%
2021/02/05577.42578.2277.0001,4280.00%
2021/02/04377.7300.0077.2031,4240.21%
2021/02/03075.90175.9074.50-11,416-0.07%
2021/02/0200.00174.3074.30-11,463-0.07%
2021/02/01174.60175.5074.1001,4790.00%
2021/01/29177.20176.7074.1001,4880.00%
2021/01/2700.00078.9078.9001,5020.00%
2021/01/26279.95480.6081.20-21,526-0.13%
2021/01/25580.74481.4580.0011,5430.06%
2021/01/22278.15179.0078.3011,5430.06%
2021/01/21478.08378.6377.9011,5530.06%
2021/01/20379.70280.0579.5011,5470.06%
2021/01/19278.65478.7578.60-21,515-0.13%
2021/01/18277.60179.2076.0011,5010.07%
2021/01/15177.00176.5075.3001,4710.00%
2021/01/13280.65179.1079.1011,4620.07%
2021/01/12382.03282.9581.8011,4590.07%
2021/01/0700.00181.8081.40-11,454-0.07%
2021/01/05284.15184.1083.8011,4860.07%
2021/01/04785.36683.8583.6011,5380.07%
2020/12/3100.00186.0085.10-11,551-0.06%
2020/12/29184.00184.8084.1001,5770.00%
2020/12/25284.8000.0084.6021,6630.12%
2020/12/24284.40285.5084.6001,7430.00%
2020/12/23989.14786.4084.9021,8420.11%
2020/12/22487.43588.6688.90-11,873-0.05%
2020/12/1800.00185.3085.00-11,906-0.05%
2020/12/1600.00184.5086.90-11,954-0.05%
2020/12/15786.37684.3783.6011,9990.05%
2020/12/14187.00187.6086.1002,0150.00%
2020/12/11288.95387.6385.50-12,038-0.05%
2020/12/10290.05189.4089.0012,0680.05%
2020/12/08492.53492.0891.1002,1410.00%
2020/12/04596.86495.0095.0012,5660.04%
2020/12/031099.88897.1496.5022,7400.07%
2020/12/02293.60294.4097.0002,7930.00%
2020/11/30296.90196.4097.0012,9410.03%
2020/11/27495.78597.6296.70-13,032-0.03%
2020/11/26198.10097.5096.1013,1570.03%
2020/11/2400.000.197.1097.00-0.13,9310.00%
2020/11/203100.832100.50100.5013,9670.03%
2020/11/182101.502102.25101.5004,1180.00%
2020/11/171102.501101.00101.0004,2560.00%
2020/11/161105.001105.50104.0004,4470.00%
2020/11/131100.501102.00104.0004,5240.00%
2020/11/121104.001105.00104.0004,5950.00%
2020/11/111105.001106.00105.5004,6320.00%
2020/11/104110.130108.00107.0044,6460.09%
2020/11/0500.000114.50114.5004,6610.00%
2020/11/0400.000113.00113.0004,7010.00%
2020/11/0200.002105.50107.50-24,773-0.04%
2020/10/301109.0000.00104.5014,8520.02%
2020/10/296111.009110.17110.00-34,980-0.06%
2020/10/281110.0000.00110.5015,0470.02%
2020/10/223114.003113.33113.0005,4770.00%
2020/10/211114.001114.50114.5005,5400.00%
2020/10/2000.001114.50113.50-15,618-0.02%
2020/10/163114.505115.10113.50-25,839-0.03%
2020/10/151115.5000.00113.5016,1150.02%
2020/10/141117.0000.00116.5016,2760.02%
2020/10/135113.907114.93118.50-26,358-0.03%
2020/10/124117.505117.50116.00-16,434-0.02%
2020/10/083123.833122.50122.5006,4520.00%
2020/10/075125.504124.00124.0016,5230.02%
2020/10/065126.104125.38125.5016,7200.01%
2020/10/055124.706127.58126.00-16,965-0.01%
2020/09/301122.001123.50124.0007,0060.00%
2020/09/296128.833124.50124.5037,0610.04%
2020/09/2800.004131.13132.00-47,030-0.06%
2020/09/253123.6700.00120.0036,9800.04%
2020/09/241132.004132.00132.00-37,078-0.04%
2020/09/183134.833133.50132.0007,3040.00%
2020/09/171131.0000.00132.0017,3200.01%
2020/09/1500.009128.06133.50-97,597-0.12%
2020/09/141127.001128.50126.5008,0430.00%
2020/09/114129.884128.50127.5008,2910.00%
2020/09/107131.938132.00132.00-18,346-0.01%
2020/09/0922135.5011136.45130.00118,4340.13%
2020/09/073137.007135.57135.50-48,268-0.05%
2020/09/0400.004133.13136.00-48,272-0.05%
2020/09/037129.075127.90129.0028,3520.02%
2020/09/022132.507133.71133.00-58,588-0.06%
2020/09/012129.752129.00134.0008,7200.00%
2020/08/3113131.3815129.97127.50-28,906-0.02%
2020/08/2827142.1510141.00134.50178,8840.19%
2020/08/272126.252129.32134.5008,5890.00%
2020/08/2600.002123.75122.50-28,631-0.02%
2020/08/248124.009121.72120.00-19,242-0.01%
2020/08/219120.839121.28120.5009,6580.00%
2020/08/2019122.2918118.31116.00110,0100.01%
2020/08/1926131.7742128.42128.00-1610,494-0.15%
2020/08/1820126.0010126.00123.001010,8630.09%
2020/08/1713124.9615123.70125.00-211,544-0.02%
2020/08/1400.004117.38121.00-411,978-0.03%
2020/08/138115.138114.06115.00012,5330.00%
2020/08/121116.507117.79118.50-612,911-0.05%
2020/08/1120119.4817116.00116.50313,2210.02%
2020/08/072121.252121.00122.00014,3340.00%
2020/08/064122.2516123.78119.50-1214,730-0.08%
2020/08/0520123.386123.83124.001415,1530.09%
2020/08/048120.8110121.35123.00-215,125-0.01%
2020/08/037120.644122.13119.00315,5600.02%
2020/07/317117.861117.50117.00615,7870.04%
2020/07/302114.006116.92120.00-416,253-0.02%
2020/07/2911118.327115.79112.50416,4480.02%
2020/07/2815111.7017114.21118.00-216,488-0.01%
2020/07/2720115.5519113.08113.50116,4850.01%
2020/07/245117.404118.38118.50116,6420.01%
2020/07/236118.338118.50120.00-216,869-0.01%
2020/07/227119.4310117.75117.00-316,828-0.02%
2020/07/216113.084114.75115.50216,7740.01%
2020/07/2023108.3024108.81113.50-116,752-0.01%
2020/07/1717117.5011120.41112.00616,6490.04%
2020/07/165127.103126.67124.00216,6320.01%
2020/07/156122.425121.70124.50116,6880.01%
2020/07/145129.604126.63126.00116,6150.01%
2020/07/1314131.1414129.82130.00016,5510.00%
2020/07/1018137.9917135.38133.00116,4750.01%
2020/07/0924136.7530139.10142.00-616,296-0.04%
2020/07/0816.6135.1413133.69134.003.616,0500.02%
2020/07/077134.4312134.88131.50-516,013-0.03%
2020/07/0618134.3119133.71133.50-115,967-0.01%
2020/07/0312133.5016133.72134.50-415,926-0.03%
2020/07/028.4133.7413135.92135.00-4.615,915-0.03%
2020/07/019133.0610133.35132.50-115,774-0.01%
2020/06/3020135.2356134.59131.50-3615,740-0.23%
2020/06/2925140.287.1139.73142.0017.915,6400.11%
2020/06/2428132.4319129.58129.50915,5560.06%
2020/06/239141.321143.00135.00815,5120.05%
2020/06/226139.6717140.59143.00-1115,427-0.07%
2020/06/1934139.4931137.97138.00315,2840.02%
2020/06/1859141.1762141.10138.50-315,091-0.02%
2020/06/1729132.7618132.67137.501114,5980.08%
2020/06/1617128.6217125.53125.00014,3000.00%
2020/06/1520129.0024130.02125.50-414,205-0.03%
2020/06/127123.004.1123.66126.002.914,0130.02%
2020/06/1121124.8822124.89121.50-113,822-0.01%
2020/06/1021127.8122125.45124.00-113,636-0.01%
2020/06/0915128.007127.79129.00813,4340.06%
2020/06/0810128.659129.06125.00113,1170.01%
2020/06/0522128.8933127.06133.00-1112,894-0.09%
2020/06/0427133.8530134.42129.50-312,625-0.02%
2020/06/0320137.084134.88134.001612,5420.13%
2020/06/0214134.2529133.34134.50-1512,293-0.12%
2020/06/0114144.7951143.72140.00-3711,972-0.31%
2020/05/2924150.3513149.42149.001111,6930.09%
2020/05/2833148.0915147.30146.001811,2800.16%
2020/05/2730150.1718152.36146.501210,7860.11%
2020/05/2633.1168.3244170.70162.50-10.910,351-0.11%
2020/05/2528171.7917172.50174.00119,7150.11%
2020/05/2224162.9639164.14165.00-159,137-0.16%
2020/05/2131155.6622155.34154.0098,3990.11%
2020/05/2025147.0819149.18154.0067,8580.08%
2020/05/1916142.1312144.17140.0047,2510.06%
2020/05/1812150.217152.07150.0056,8390.07%
2020/05/1520146.4310145.45146.00106,4930.15%
2020/05/1427155.5232153.78142.00-56,063-0.08%
2020/05/1310148.9511148.64154.00-15,308-0.02%
2020/05/1211133.9110127.55140.0014,8560.02%
2020/05/0827153.6925153.98146.5024,3390.05%
2020/05/0720150.8830150.85155.00-103,789-0.26%
2020/05/0622150.9126150.54141.00-43,401-0.12%
2020/05/0510143.2517140.97145.00-72,850-0.25%
2020/05/042130.504130.13132.00-22,561-0.08%
2020/04/305119.608121.31120.00-32,368-0.13%
2020/04/2924117.4632114.78120.00-82,241-0.36%
2020/04/2827123.7411123.23115.50162,0050.80%
2020/04/271127.500127.50127.5011,7150.06%
2020/04/2416114.3110114.70116.0061,6720.36%
2020/04/238102.256104.67105.5021,5980.13%
2020/04/22294.601096.8096.20-81,489-0.54%
2020/04/211194.45394.6389.6081,2910.62%
2020/04/20391.539.292.4493.50-6.21,128-0.55%
2020/04/1600.00183.0082.80-1921-0.11%
2020/04/15183.50183.7083.6009090.00%
2020/04/14585.90185.0084.6048920.45%
2020/04/1300.00183.6082.70-1853-0.12%
2020/04/10184.00183.0083.1008300.00%
2020/04/09380.43181.2081.5027720.26%
2020/04/0800.00178.0077.90-1721-0.14%
2020/04/07678.1300.0077.5067040.85%
2020/04/06176.00177.0078.1006500.00%
2020/03/30760.96863.0667.10-1525-0.19%
2020/03/27762.70763.7161.0005020.00%
2020/03/2400.00158.0058.00-1467-0.21%
2020/03/23255.65158.5056.1014600.22%
2020/03/1900.00249.8050.20-2440-0.45%
2020/03/18156.60255.2055.30-1423-0.24%
2020/03/16168.6000.0066.0014180.24%
2020/03/1300.001069.5069.90-10414-2.42%
2020/03/1200.001077.5376.80-10399-2.50%
2020/03/1000.00179.8080.10-1379-0.26%
2020/03/09687.80285.2084.0043561.12%
2020/03/06182.1000.0081.5012930.34%
2020/03/0500.00082.2082.1002940.00%
2020/03/04183.80184.5082.5002950.00%
2020/03/0300.00082.0082.0002930.00%
2020/03/0200.00182.3082.00-1292-0.34%
2020/02/27385.90283.3082.2012890.35%
2020/02/2600.00182.3081.90-1275-0.36%
2020/02/2500.00183.4083.00-1280-0.36%
2020/02/24185.50583.0085.00-4274-1.46%
2020/02/2100.00080.2080.3002450.00%
2020/02/18178.40078.6078.2012440.41%
2020/02/14179.50084.0079.9012510.40%
2020/02/12580.82179.8080.1042661.50%
2020/02/11178.5000.0078.6012690.37%
2020/02/10178.00577.9877.90-4282-1.42%
2020/02/04179.0000.0079.5013690.27%
2020/01/3100.00183.0182.70-1415-0.24%
2020/01/30586.8400.0082.1054171.20%
2020/01/2000.00185.5085.50-1409-0.24%
2020/01/13185.0000.0085.5014280.23%
2020/01/0200.00587.2087.20-5443-1.13%
2019/12/270.186.8000.0086.600.14380.01%
2019/12/25187.4000.0087.5014390.23%
2019/12/2400.00088.5087.6004440.00%
2019/12/2000.00088.0087.8004550.00%
2019/12/180.188.5000.0087.900.14540.02%
2019/12/13288.5000.0088.0024670.43%
2019/12/1200.00190.4089.00-1470-0.21%
2019/12/11491.48291.8091.0024660.43%
2019/12/09291.00190.2090.0014450.22%
2019/12/06189.60389.9790.60-2449-0.44%
2019/11/28290.15290.2590.2004640.00%
2019/11/2600.000.189.2089.20-0.1468-0.02%
2019/11/25189.20088.7088.7014690.21%
2019/11/2200.00189.6089.50-1477-0.21%
2019/11/20188.0000.0088.1014820.21%
2019/11/1900.00188.5088.50-1484-0.21%
2019/11/150.187.5000.0087.500.14940.02%
2019/11/1200.00188.8088.80-1500-0.20%
2019/11/11388.77089.0088.2035000.60%
2019/11/0800.00392.3092.30-3496-0.60%
2019/11/07492.2300.0092.2044920.81%
2019/11/06293.50294.4094.0004810.00%
2019/11/05295.70395.9095.20-1470-0.21%
2019/11/04194.5000.0094.6014400.23%
2019/11/01194.00294.3594.10-1428-0.23%
2019/10/31192.5000.0092.4014170.24%
2019/10/30193.00492.7893.20-3407-0.74%
2019/10/2400.001.188.6488.50-1.1413-0.26%
2019/10/2200.00188.1087.20-1432-0.23%
2019/10/17188.3000.0088.0015000.20%
2019/10/1500.00087.2087.5005820.00%
2019/10/0100.00184.0083.90-1701-0.14%
2019/09/27185.00585.4885.00-4713-0.56%
2019/09/26287.50187.2086.9017150.14%
2019/09/25188.8000.0088.5017300.14%
2019/09/24189.00189.6088.7007320.00%
2019/09/20188.40188.3088.1007450.00%
2019/09/19189.60190.2088.6007490.00%
2019/09/18789.47689.4389.7017520.13%
2019/09/17188.70388.9789.00-2751-0.27%
2019/09/11187.5000.0087.5018070.12%
2019/09/10187.8000.0087.6018110.12%
2019/09/0900.00087.6086.6008120.00%
2019/09/06287.55087.4087.6028170.24%
2019/09/0500.00188.8088.00-1819-0.12%
2019/09/0400.00289.1088.70-2820-0.24%
2019/09/0300.00188.8087.80-1825-0.12%
2019/08/30187.0000.0086.6018440.12%
2019/08/29187.2000.0086.8018450.12%
2019/08/260.187.6000.0087.400.18590.01%
2019/08/15284.55384.9084.30-1886-0.11%
2019/08/1400.00187.8086.50-1890-0.11%
2019/08/0700.00588.0086.50-5952-0.52%
2019/08/06185.401485.0486.40-13960-1.35%
2019/08/0500.00186.9086.50-1968-0.10%
2019/08/02489.50188.8088.8039780.31%
2019/08/0100.00191.1091.10-1996-0.10%
2019/07/30592.94290.7090.7031,0720.28%
2019/07/29194.7000.0094.5011,0540.09%
2019/07/26194.30495.8595.90-31,047-0.29%
2019/07/25594.60194.7094.5041,0530.38%
2019/07/24496.55497.3095.9001,0530.00%
2019/07/23496.75196.6096.2031,0480.29%
2019/07/22498.70197.4097.6031,0440.29%
2019/07/194100.039100.3498.50-51,049-0.48%
2019/07/18798.511098.8598.50-31,024-0.29%
2019/07/17295.35296.7595.3009650.00%
2019/07/1600.00295.5095.50-2986-0.20%
2019/07/15194.30394.4794.30-21,006-0.20%
2019/07/11393.87294.2593.8011,0290.10%
2019/07/10196.7000.0097.4011,0510.10%
2019/07/09299.702100.1097.5001,0540.00%
2019/07/08196.60196.7096.5001,0280.00%
2019/07/05195.9000.0096.0011,0310.10%
2019/07/04296.4021.195.4496.70-19.11,034-1.84%
2019/07/03194.20094.4094.3011,0300.10%
2019/07/022096.08196.5095.30191,0371.83%
2019/06/2500.00193.8092.90-11,066-0.09%
2019/06/24294.8500.0094.8021,0730.19%
2019/06/2100.00194.1094.40-11,102-0.09%
2019/06/20895.038.194.6895.90-0.11,1260.00%
2019/06/1400.00189.8089.60-11,309-0.08%
2019/06/1300.00089.7088.7001,4300.00%
2019/06/1200.00489.8089.30-41,450-0.28%
2019/06/11489.1000.0088.6041,4760.27%
2019/06/06388.9700.0089.1031,6320.18%
2019/06/04191.1000.0091.1011,6480.06%
2019/06/032.193.61194.6092.201.11,6560.06%
2019/05/31395.93196.4095.8021,6590.12%
2019/05/28196.0000.0096.0011,6900.06%
2019/05/27696.83296.5096.6041,7230.23%
2019/05/2300.00098.0096.4001,7330.00%
2019/05/224.197.76697.4796.00-21,752-0.11%
2019/05/17495.0000.0095.0041,7920.22%
2019/05/16499.00396.5095.9011,8120.06%
2019/05/151597.19797.3698.9081,8530.43%
2019/05/13593.601095.1493.50-51,849-0.27%
2019/05/10495.35295.2095.0021,8680.11%
2019/05/09199.00498.2097.00-31,878-0.16%
2019/05/081798.561299.7499.0051,8910.26%
2019/05/0700.00195.0094.60-11,861-0.05%
2019/05/06294.9500.0093.5021,9440.10%
2019/05/03196.80796.8197.20-62,039-0.29%
2019/05/02797.06397.3397.3042,0600.19%
2019/04/3000.00395.6796.50-32,059-0.15%
2019/04/25595.74595.2895.9002,0790.00%
2019/04/24395.23296.1094.9012,0770.05%
2019/04/23495.78395.9095.2012,0650.05%
2019/04/22197.00296.7598.50-12,053-0.05%
2019/04/19596.26496.9596.4012,0520.05%
2019/04/18495.73596.0894.40-12,041-0.05%
2019/04/171298.48299.1597.60102,0410.49%
2019/04/16997.14597.1498.1042,0840.19%
2019/04/159101.179100.56101.0002,0620.00%
2019/04/1200.001105.00100.50-12,080-0.05%
2019/04/112104.502.1104.98104.00-0.12,0870.00%
2019/04/102108.002106.00106.5002,1270.00%
2019/04/092108.501109.00108.5012,1240.05%
2019/04/081106.5000.00106.5012,1270.05%
2019/04/033110.672112.00109.0012,1380.05%
2019/04/023107.003107.00107.5002,1500.00%
2019/04/012110.002109.00109.0002,1470.00%
2019/03/291111.5000.00111.0012,1340.05%
2019/03/272115.251115.00114.0012,1140.05%
2019/03/267117.5700.00115.0072,1030.33%
2019/03/251114.004115.13114.00-32,068-0.15%
2019/03/222115.255117.00120.00-32,033-0.15%
2019/03/2116116.8113115.65115.5031,9850.15%
2019/03/2010113.006113.67118.0041,9430.21%
2019/03/191111.502109.00109.00-11,850-0.05%
2019/03/185113.405115.97109.5001,8020.00%
2019/03/152107.004108.50107.50-21,679-0.12%
2019/03/142110.7500.00109.0021,6590.12%
2019/03/133111.0000.00111.0031,6300.18%
2019/03/121107.007106.30110.50-61,528-0.39%
2019/03/1100.000.2101.00100.50-0.21,457-0.01%
2019/03/0800.002101.00101.00-21,456-0.14%
2019/03/07499.685100.9498.10-11,436-0.07%
2019/03/066100.333100.67100.0031,4300.21%
2019/03/051104.501102.50102.0001,4260.00%
2019/03/0400.003106.33105.00-31,441-0.21%
2019/02/271104.503104.33104.50-21,435-0.14%
2019/02/267105.291106.00105.0061,4210.42%
2019/02/251101.002102.00102.50-11,391-0.07%
2019/02/222100.453101.83101.50-11,383-0.07%
2019/02/214100.500.3101.00101.003.71,3590.27%
2019/02/205103.017103.21104.00-21,332-0.15%
2019/02/193107.002107.00105.0011,3030.08%
2019/02/182109.501108.50108.0011,2830.08%
2019/02/157111.005111.30108.5021,2680.16%
2019/02/143111.503110.66111.0001,2370.00%
2019/02/131104.003105.37107.50-21,173-0.17%
2019/02/122106.751107.00104.5011,1600.09%
2019/02/1100.001106.00106.50-11,139-0.09%
2019/01/301103.9600.00103.0011,1120.09%
2019/01/291106.004105.75105.00-31,087-0.28%
2019/01/286106.425108.00105.5011,0450.10%
2019/01/259105.892105.75104.5071,0030.70%
2019/01/24199.504102.63103.50-3926-0.33%
2019/01/2300.00093.7094.200822-0.01%
2019/01/2200.00090.4090.400796-0.01%
2019/01/2100.00889.4390.20-8779-1.03%
2019/01/18286.7500.0086.5027480.27%
2019/01/161.185.7600.0085.201.17430.14%
2019/01/152.188.04087.5088.0027260.28%
2019/01/1400.00088.7088.100723-0.01%
2019/01/11188.201288.0887.70-11714-1.54%
2019/01/10092.20092.2092.4006880.01%
2019/01/091093.10292.7093.0086741.19%
2019/01/08895.89194.5894.0076591.06%
2019/01/07191.40190.5090.5006050.00%
2019/01/04289.90290.8088.3005910.00%
2019/01/03088.50189.3088.70-1570-0.17%
2019/01/0200.00388.4890.00-3553-0.55%
2018/12/28181.90182.5083.5005100.00%
2018/12/27182.00282.0581.80-1501-0.20%
2018/12/26382.172.182.3680.9014870.20%
2018/12/25278.751.179.9080.500.94610.20%
2018/12/2400.001073.6374.00-10425-2.35%
2018/12/21167.10268.0068.50-1421-0.24%
2018/12/20168.20168.6067.6004210.00%
2018/12/1900.00073.9069.0004230.00%
2018/12/18171.0000.0070.5014230.24%
2018/12/1400.00171.0071.10-1428-0.23%
2018/12/13172.70173.1073.1004260.00%
2018/12/11170.00270.7070.70-1425-0.24%
2018/12/10170.00169.9069.9004410.00%
2018/12/06171.00269.0070.00-1454-0.22%
2018/12/041.174.4800.0074.001.14580.23%
2018/12/03175.40175.2075.2004640.00%
2018/11/301.174.4800.0073.601.14620.23%
2018/11/29374.9700.0075.2034640.65%
2018/11/28572.62173.3072.8044610.87%
2018/11/270.173.80472.5073.80-4456-0.86%
2018/11/26165.40568.2669.30-4445-0.90%
2018/11/23263.75163.2063.0014450.22%
2018/11/22165.6000.0064.2014490.22%
2018/11/21162.8000.0062.9014500.22%
2018/11/20263.8500.0063.5024530.44%
2018/11/16465.2000.0064.0044770.84%
2018/11/15066.1000.0064.8005150.00%
2018/11/1400.00065.5065.5005280.00%
2018/11/13165.1000.0065.9015400.19%
2018/11/12068.6000.0067.6005520.00%
2018/11/0900.000.173.2068.00-0.1573-0.01%
2018/11/08268.2000.0066.6025910.34%
2018/11/0700.00166.6066.60-1611-0.16%
2018/11/061.164.5500.0064.201.16490.16%
2018/10/3100.00160.7061.30-1833-0.12%
2018/10/26162.7000.0062.7011,1340.09%
2018/10/23072.2000.0071.0001,3180.00%
2018/10/17172.5000.0071.5011,4190.07%
2018/10/16071.9000.0071.3001,4300.00%
2018/10/1200.00071.9071.4001,4550.00%
2018/10/1100.00570.5068.10-51,480-0.34%
2018/10/0900.00277.5075.30-21,499-0.13%
2018/10/0800.00182.0081.50-11,533-0.07%
2018/10/05186.00685.2884.10-51,563-0.32%
2018/10/03189.0000.0089.2011,6110.06%
2018/09/28192.0000.0089.7011,6550.06%
2018/09/20194.20194.0092.0001,6770.00%
2018/09/18192.5000.0091.6011,6730.06%
2018/09/17192.8000.0092.8011,6720.06%
2018/09/14294.25195.5095.3011,6730.06%
2018/09/1300.00194.0094.30-11,664-0.06%
2018/09/12192.60192.2092.2001,6640.00%
2018/09/11194.00194.0094.0001,6640.00%
2018/09/1000.00095.0094.9001,6640.00%
2018/09/07298.851101.0097.6011,6610.06%
2018/09/062101.2500.00100.0021,6640.12%
2018/09/053102.501103.00101.0021,6770.12%
2018/09/0400.001104.00104.00-11,678-0.06%
2018/09/031102.003103.00101.00-21,678-0.12%
2018/08/313102.332103.50102.5011,6920.06%
2018/08/304100.885102.10101.00-11,702-0.06%
2018/08/292100.001101.5099.9011,7140.06%
2018/08/28399.973101.50101.0001,7260.00%
2018/08/2700.001101.00100.50-11,786-0.06%
2018/08/24199.3000.0099.5011,8260.05%
2018/08/232102.7500.00101.5021,8430.11%
2018/08/224103.5012104.04105.50-81,838-0.44%
2018/08/215100.768100.05100.00-31,824-0.16%
2018/08/20396.731395.4597.00-101,835-0.54%
2018/08/176101.6300.0098.3061,8400.33%
2018/08/153102.503102.33101.5001,8170.00%
2018/08/136107.328105.88103.00-21,784-0.11%
2018/08/1025114.48136114.49112.00-1111,745-6.36% 大賣/鉅額交易
2018/08/094116.7530113.47119.00-261,708-1.52%
2018/08/087118.2013119.77115.00-61,668-0.36%
2018/08/0712121.2513118.42118.00-11,638-0.06%
2018/08/06190121.1743119.02123.001471,6029.17% 大買/鉅額交易
2018/08/0329111.4127113.35115.5021,4820.13%
2018/08/026108.4213107.38108.00-71,389-0.50%
2018/08/0126110.1514108.46104.00121,3310.90%
2018/07/318106.199104.28108.00-11,231-0.08%
2018/07/30399.2000.0098.5031,1700.26%
2018/07/271101.0000.00102.0011,1850.08%
2018/07/262103.005103.40102.00-31,192-0.25%
2018/07/25399.175102.0098.00-21,164-0.17%
2018/07/24596.50597.90100.5001,1570.00%
2018/07/23192.0000.0091.8011,1610.09%
2018/07/20397.70298.2096.0011,1780.08%
2018/07/196103.421105.00100.5051,1810.42%
2018/07/184103.759104.17103.50-51,194-0.42%
2018/07/171103.500100.50101.0011,1990.08%
2018/07/1625103.0017103.15103.0081,1860.67%
2018/07/13199.80597.8299.60-41,168-0.34%
2018/07/12393.37393.3393.3001,1630.00%
2018/07/11189.10190.5088.3001,1680.00%
2018/07/10285.75185.0084.8011,1710.09%
2018/07/0900.00086.5086.5001,1930.00%
2018/07/06178.60082.0078.7011,2170.08%
2018/07/04185.10286.0084.80-11,366-0.07%
2018/07/0300.00193.5088.80-11,425-0.07%
2018/07/02194.60193.2093.0001,4710.00%
2018/06/29195.00196.0096.0001,5440.00%
2018/06/28195.00196.2094.5001,6220.00%
2018/06/26196.80298.0097.10-11,693-0.06%
2018/06/25196.8000.0097.3011,7300.06%
2018/06/22297.1500.0096.8021,8060.11%
2018/06/2100.00497.85100.50-41,864-0.21%
2018/06/20292.80294.9092.8001,8810.00%
2018/06/19396.93596.0894.80-21,907-0.10%
2018/06/142100.501102.00100.0011,9750.05%
2018/06/136106.421106.00103.0052,0060.25%
2018/06/121103.0000.00101.0012,0360.05%
2018/06/112100.501100.50100.0012,0420.05%
2018/06/082100.0010101.7599.90-82,042-0.39%
2018/06/075108.705107.30105.0002,0220.00%
2018/06/061103.0000.00103.0012,0040.05%
2018/06/055108.503108.83107.0021,9860.10%
2018/06/0411107.952108.75108.5091,9810.45%
2018/06/0100.008104.28105.50-81,921-0.42%
2018/05/31191.50295.0096.00-11,877-0.05%
2018/05/30391.7700.0091.5031,8530.16%
2018/05/2900.00289.8089.00-21,838-0.11%
2018/05/28399.0000.0096.6031,8100.17%
2018/05/251102.5000.00102.5011,7850.06%
2018/05/2400.001109.00108.00-11,767-0.06%
2018/05/181106.0000.00105.0011,7490.06%
2018/05/162111.0000.00108.0021,7370.12%
2018/05/152110.501113.50111.0011,7240.06%
2018/05/141108.501106.00108.5001,7080.00%
2018/05/101107.503106.83108.50-21,683-0.12%
2018/05/091103.5000.00102.0011,6700.06%
2018/05/081100.503104.33101.50-21,666-0.12%
2018/05/073102.831101.00101.0021,6610.12%
2018/05/042106.006109.25104.50-41,652-0.24%
2018/05/036110.924110.50111.5021,6350.12%
2018/05/021108.0000.00106.5011,6160.06%
2018/04/302106.0000.00106.0021,6190.12%
2018/04/271108.503109.17108.00-21,662-0.12%
2018/04/265118.202120.00115.0031,6410.18%
2018/04/252118.5000.00123.0021,6130.12%
2018/04/245120.506121.92119.00-11,592-0.06%
2018/04/237124.434122.63126.5031,5640.19%
2018/04/201118.502122.00117.50-11,527-0.07%
2018/04/191123.006122.42121.00-51,513-0.33%
2018/04/183117.001119.00118.0021,4830.13%
2018/04/175118.802115.75113.0031,4490.21%
2018/04/164119.632118.25121.5021,4180.14%
2018/04/133121.172123.50119.5011,3980.07%
2018/04/124130.383129.83127.5011,3590.07%
2018/04/115116.508122.63132.00-31,315-0.23%
2018/04/102125.009124.78120.00-71,220-0.57%
2018/04/0910126.8014124.54133.00-41,150-0.35%
2018/04/0312118.546119.25123.0061,0750.56%
2018/04/028107.563110.17112.0051,0190.49%
2018/03/31394.43396.10102.0009440.00%
2018/03/30391.10792.0093.00-4870-0.46%
2018/03/29791.111391.9590.70-6828-0.72%
2018/03/28890.34592.7092.9037950.38%
2018/03/271791.491291.3191.0057580.66%
2018/03/26786.49484.7386.6036760.44%
2018/03/2300.002676.6078.80-26609-4.27%
2018/03/222678.07379.5774.50235793.97%
2018/03/211279.60179.8079.10115452.02%
2018/03/20380.80679.3383.00-3512-0.59%
2018/03/19470.03168.7075.9034630.65%
2018/03/16368.203.168.4269.90-0.1417-0.02%
2018/03/15163.50462.7563.60-3370-0.81%
2018/03/14260.55561.0660.20-3354-0.85%
2018/03/09158.30258.9059.60-1335-0.30%
2018/03/08359.00458.8859.90-1328-0.30%
2018/03/07156.20256.0056.90-1312-0.32%
2018/03/06254.0000.0054.2023040.66%
2018/03/0500.00053.7054.3003020.00%
2018/03/0200.00053.6053.4003010.00%
2018/03/01254.1000.0054.1023010.66%
2018/02/0700.00052.5052.0002890.00%
2018/01/30354.8700.0055.5033190.94%
2018/01/26158.5000.0058.1013050.33%
2018/01/24159.60260.0559.60-1289-0.35%
2018/01/23162.00760.4660.50-6274-2.19%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦 相關文章