光寶科 (2301)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
5,952張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/05	32.5	108.40	0.5	109.68	107.00	32	24,879	0.13%
2024/07/04	18.3	110.34	79	110.73	111.50	-60.7	24,670	-0.25%
2024/07/03	37.1	108.36	4	107.88	108.00	33.1	24,119	0.14%
2024/07/02	46.4	108.59	44	109.59	110.00	2.4	23,920	0.01%
2024/07/01	22	109.11	47.2	109.43	110.50	-25.2	23,860	-0.11%
2024/06/28	30.3	106.97	27	107.69	106.00	3.3	23,834	0.01%
2024/06/27	71.2	106.15	53.2	107.10	108.00	18	23,662	0.08%
2024/06/26	9	105.33	16	105.92	106.50	-7	24,105	-0.03%
2024/06/25	1.2	104.00	0	0.00	105.00	1.2	24,427	0.00%
2024/06/24	7.2	104.43	1	105.00	103.50	6.2	24,827	0.03%
2024/06/21	2.3	105.52	2	106.00	105.00	0.3	25,066	0.00%
2024/06/20	15	106.00	14	106.46	106.00	1	25,150	0.00%
2024/06/19	14.4	106.46	7	105.79	106.00	7.4	25,752	0.03%
2024/06/18	13.2	105.78	4.4	105.89	105.50	8.7	26,344	0.03%
2024/06/17	1.1	107.05	2.6	107.54	108.00	-1.5	27,312	-0.01%
2024/06/14	10	107.45	5.8	107.76	107.50	4.2	27,680	0.02%
2024/06/13	4.2	106.46	5.7	107.02	107.00	-1.5	27,751	-0.01%
2024/06/12	2.3	104.38	3.5	105.00	104.50	-1.3	27,966	0.00%
2024/06/11	16.1	105.85	6.3	105.87	104.00	9.8	28,112	0.04%
2024/06/07	9.5	106.68	5.4	107.31	107.00	4.1	28,218	0.01%
2024/06/06	20.9	107.00	8	106.94	106.50	12.9	28,381	0.05%
2024/06/05	10	106.20	9	107.67	107.00	1	28,436	0.00%
2024/06/04	41.3	107.95	6	108.25	107.00	35.3	28,499	0.12%
2024/06/03	7.2	110.07	13.1	110.53	110.50	-5.9	28,310	-0.02%
2024/05/31	28.4	109.02	19.2	110.52	107.50	9.2	28,150	0.03%
2024/05/30	54.4	110.23	19.2	109.76	108.00	35.2	27,660	0.13%
2024/05/29	32.6	115.15	7.1	115.85	113.50	25.5	27,362	0.09%
2024/05/28	33.2	117.97	14.3	117.28	116.50	18.9	27,155	0.07%
2024/05/27	23.4	121.65	77.6	120.88	121.00	-54.2	26,700	-0.20%
2024/05/24	20.2	112.54	61.6	113.63	114.50	-41.5	25,745	-0.16%
2024/05/23	31	111.34	166.2	110.71	112.00	-135.2	24,932	-0.54%	大賣/鉅額交易
2024/05/22	7.1	102.72	15.1	103.70	103.50	-8.1	23,346	-0.03%
2024/05/21	8	100.18	8	101.06	101.50	0	23,276	0.00%
2024/05/20	17.3	99.46	6	100.57	100.50	11.3	23,219	0.05%
2024/05/17	4.3	100.18	0	0.00	100.00	4.3	23,038	0.02%
2024/05/16	42.9	101.76	10	102.10	100.50	32.9	22,865	0.14%
2024/05/15	0	104.00	7	104.57	104.50	-7	22,615	-0.03%
2024/05/14	6.2	105.20	3	103.83	103.50	3.2	22,822	0.01%
2024/05/13	7.6	104.72	15	104.93	105.00	-7.4	22,860	-0.03%
2024/05/10	5.2	104.60	82.4	104.27	105.00	-77.2	22,805	-0.34%
2024/05/09	8	100.54	8	100.63	101.00	0	22,211	0.00%
2024/05/08	15	100.63	9.5	101.43	101.50	5.5	22,247	0.02%
2024/05/07	28.8	98.63	13	98.26	99.10	15.8	22,158	0.07%
2024/05/06	15.2	100.27	5	100.06	99.40	10.2	22,068	0.05%
2024/05/03	13	100.82	11.1	101.64	99.70	1.9	22,099	0.01%
2024/05/02	21.1	98.58	42	99.55	99.10	-20.9	22,026	-0.09%
2024/04/30	1.3	100.20	1	100.00	100.00	0.3	21,895	0.00%
2024/04/29	11	101.00	12.1	101.50	101.00	-1.1	22,022	0.00%
2024/04/26	47.1	101.11	29	101.41	101.00	18.1	22,496	0.08%
2024/04/25	16.3	99.42	21	99.47	99.40	-4.7	22,557	-0.02%
2024/04/24	9	97.46	12.5	97.85	98.40	-3.5	22,441	-0.02%
2024/04/23	39.1	95.15	16	94.99	94.60	23.1	22,495	0.10%
2024/04/22	5.1	96.78	13.5	96.90	96.80	-8.4	22,353	-0.04%
2024/04/19	28.5	96.32	14.1	96.05	96.10	14.4	22,327	0.06%
2024/04/18	23.3	98.64	21.2	98.71	99.00	2.1	22,146	0.01%
2024/04/17	17.7	95.93	15.2	96.40	96.30	2.5	22,060	0.01%
2024/04/16	60.5	97.20	12	95.28	95.30	48.5	22,143	0.22%
2024/04/15	8.2	100.65	7.1	101.37	102.00	1.1	21,669	0.01%
2024/04/12	8.2	103.75	8	103.69	103.00	0.2	21,513	0.00%
2024/04/11	8	103.19	8.3	103.32	104.00	-0.3	21,493	0.00%
2024/04/10	8	104.06	8	104.31	103.50	0	21,433	0.00%
2024/04/09	5.4	103.85	2	104.25	104.00	3.4	21,390	0.02%
2024/04/08	6	105.08	5	104.60	105.00	1	21,360	0.00%
2024/04/03	30.2	104.74	8	104.44	104.00	22.2	21,284	0.10%
2024/04/02	51.2	103.62	36.2	102.94	104.00	15	21,089	0.07%
2024/04/01	44.8	100.96	12.9	100.97	100.00	31.9	20,575	0.16%
2024/03/29	87.1	100.90	44.1	101.08	101.00	43	20,404	0.21%
2024/03/28	51.8	108.85	18.2	108.36	106.00	33.6	19,494	0.17%
2024/03/27	43.6	114.10	8	114.31	112.50	35.6	19,028	0.19%
2024/03/26	17.1	117.40	16.2	117.90	120.50	0.9	18,645	0.01%
2024/03/25	28	120.20	38	118.91	119.00	-10	18,501	-0.05%
2024/03/22	30	119.95	27.5	120.93	121.50	2.5	18,373	0.01%
2024/03/21	35	124.29	45.1	124.33	123.50	-10.1	17,776	-0.06%
2024/03/20	43.2	119.49	67.3	120.55	123.00	-24.1	17,149	-0.14%
2024/03/19	14	116.00	18.4	115.96	116.00	-4.4	16,220	-0.03%
2024/03/18	15	111.00	7	111.21	112.00	8	16,014	0.05%