錩新 (2415)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
159張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	28.63	28.75	-2	192	-1.04%
2024/04/19	0	0.00	6	28.05	28.45	-6	190	-3.15%
2024/04/18	0	0.00	5	28.90	29.10	-5	188	-2.66%
2024/04/16	45	28.80	0	0.00	28.70	45	186	24.12%
2024/04/08	2	30.10	0	0.00	30.45	2	177	1.13%
2024/04/03	10	29.70	0	0.00	29.95	10	175	5.70%
2024/04/02	10	30.30	0	0.00	30.20	10	173	5.75%
2024/03/29	16	30.56	0	0.00	30.20	16	170	9.38%
2024/03/25	1	28.80	0	0.00	29.05	1	129	0.77%
2024/03/19	1	27.90	0	0.00	28.00	1	129	0.77%
2024/03/18	3	28.05	0	0.00	28.10	3	130	2.30%
2024/03/01	0	0.00	0.1	29.35	29.45	-0.1	112	-0.09%
2024/02/27	0.1	28.65	0	0.00	28.75	0.1	112	0.09%
2024/02/21	0	0.00	0.4	29.55	29.40	-0.4	115	-0.31%
2024/02/19	0	0.00	0	29.00	28.75	0	112	-0.02%
2024/01/22	0	0.00	7	29.33	29.05	-7	183	-3.82%
2024/01/16	1	27.15	0	0.00	27.20	1	180	0.55%
2024/01/03	6	28.95	0	0.00	28.90	6	201	2.98%
2023/12/22	0	0.00	3	29.20	28.60	-3	259	-1.15%
2023/11/09	0	0.00	1	31.25	31.00	-1	634	-0.16%
2023/10/06	1	30.60	1	30.20	30.05	0	950	0.00%
2023/10/05	1	30.80	1	30.80	30.80	0	947	0.00%
2023/09/26	0	0.00	1	29.70	28.90	-1	1,155	-0.09%
2023/09/21	1	29.25	0	0.00	29.15	1	1,154	0.09%
2023/09/20	5	29.45	5	29.55	29.55	0	1,152	0.00%
2023/09/15	0	0.00	0.1	30.70	30.60	-0.1	1,149	-0.01%
2023/09/14	0	0.00	1	31.25	30.95	-1	1,148	-0.09%
2023/09/13	0	0.00	4	30.50	30.50	-4	1,148	-0.35%
2023/09/12	2	30.00	0	0.00	30.25	2	1,150	0.17%
2023/09/11	3	30.37	0	0.00	30.55	3	1,145	0.26%
2023/09/08	0	0.00	2	30.75	30.80	-2	1,142	-0.18%
2023/09/07	3	31.25	3	31.60	31.25	0	1,132	0.00%
2023/09/01	0	0.00	1	33.35	33.15	-1	1,094	-0.09%
2023/08/24	0.1	33.40	15	32.35	32.80	-14.9	1,021	-1.46%
2023/08/22	10	32.00	10	31.65	30.70	0	952	0.00%
2023/08/21	17	31.97	3	32.45	32.00	14	932	1.50%
2023/08/18	8	35.58	3	36.03	34.00	5	885	0.56%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/16	0	0.00	1	31.70	31.95	-1	750	-0.14%
2023/08/15	0	0.00	3	30.50	30.10	-3	732	-0.41%
2023/08/10	7	30.92	1	30.50	30.00	6	704	0.85%
2023/08/09	4	31.64	12	31.91	32.35	-8	682	-1.17%
2023/08/08	0	0.00	10	28.60	31.55	-10	610	-1.64%
2023/08/04	10	28.57	0	0.00	28.80	10	532	1.88%
2023/07/31	1	27.85	1	27.85	27.40	0	500	0.00%
2023/07/27	0	0.00	6	28.55	28.05	-6	492	-1.22%
2023/07/25	6	29.80	0	0.00	29.60	6	469	1.28%
2023/07/21	0	0.00	2	26.90	26.70	-2	409	-0.49%
2023/07/20	0	0.00	4	27.20	27.15	-4	407	-0.98%
2023/07/11	21	31.17	8	29.23	28.35	13	327	3.97%
2023/07/10	0	0.00	1	31.25	31.25	-1	258	-0.39%
2023/07/07	4	27.73	11	28.03	28.45	-7	186	-3.76%
2023/06/16	0	0.00	2.3	24.30	24.25	-2.3	74	-3.03%
2023/05/12	0	23.20	0	0.00	23.85	0	190	0.01%
2023/04/18	8	25.09	0	0.00	25.10	8	234	3.42%
2023/04/12	0	0.00	0.3	25.15	25.00	-0.3	232	-0.13%
2023/03/20	0	0.00	0.3	24.20	24.20	-0.3	235	-0.12%
2023/03/17	0	0.00	0.2	24.50	24.30	-0.2	234	-0.09%
2023/02/17	0	0.00	2	25.20	25.25	-2	217	-0.92%
2023/02/16	1	26.20	3	26.39	25.65	-2	212	-0.95%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/02/07	2	24.75	0	0.00	24.40	2	147	1.36%
2023/02/06	0	0.00	3	24.05	24.00	-3	144	-2.07%
2023/02/03	0	0.00	1	24.05	24.10	-1	145	-0.69%
2023/01/30	4	22.78	0.2	23.05	23.10	3.9	117	3.28%
2023/01/11	2	20.65	2	20.95	22.00	0	109	0.00%
2022/12/30	0	0.00	2	20.70	20.40	-2	121	-1.64%
2022/12/29	0	0.00	1	20.25	20.25	-1	123	-0.81%
2022/12/28	3	20.08	0	0.00	20.25	3	123	2.42%
2022/12/06	0	0.00	13	24.12	23.50	-13	131	-9.86%
2022/12/01	13	23.25	0	0.00	23.15	13	125	10.34%
2022/11/15	0	0.00	6	22.78	22.75	-6	165	-3.62%
2022/11/11	7	22.39	1	22.90	22.05	6	165	3.63%
2022/10/13	0	0.00	3	21.30	20.05	-3	160	-1.86%
2022/10/07	0.2	23.95	0	0.00	23.95	0.2	153	0.13%
2022/08/09	0.1	29.10	0	0.00	29.10	0.1	246	0.04%
2022/07/25	0	29.60	0	0.00	29.50	0	269	0.00%
2022/07/14	0	0.00	2	27.75	28.15	-2	275	-0.73%
2022/07/13	2	27.23	0	0.00	27.95	2	264	0.76%
2022/07/07	0	0.00	2	27.95	27.40	-2	259	-0.77%
2022/07/06	2	26.00	0	0.00	26.00	2	247	0.81%
2022/06/24	0	0.00	2	32.80	32.40	-2	223	-0.89%
2022/05/18	0	0.00	2	37.75	38.00	-2	316	-0.63%
2022/05/17	0	0.00	2	35.80	36.60	-2	306	-0.65%
2022/05/05	1	39.10	0	0.00	39.20	1	303	0.33%
2022/04/13	0	0.00	2	42.03	42.00	-2	337	-0.59%
2022/04/11	1	40.05	0	0.00	39.80	1	338	0.30%
2022/04/08	1	41.10	0	0.00	41.25	1	336	0.30%
2022/03/30	0	0.00	4	42.15	41.95	-4	330	-1.21%
2022/03/25	0	0.00	3	42.60	42.20	-3	334	-0.90%
2022/03/21	0.1	41.35	1	41.30	41.15	-1	335	-0.28%
2022/03/18	4	41.13	0	0.00	41.35	4	342	1.17%
2022/03/07	1	39.20	0	0.00	39.20	1	536	0.19%
2022/03/04	0	0.00	0	41.10	41.45	0	545	0.00%
2022/03/03	1	42.95	6	42.33	41.45	-5	557	-0.90%
2022/03/02	1	41.45	0	0.00	41.55	1	562	0.18%
2022/02/21	1	40.15	1	40.35	40.35	0	625	0.00%
2022/02/18	1	39.90	1	40.40	40.75	0	637	0.00%
2022/02/15	1	39.00	0	0.00	38.70	1	687	0.15%
2022/02/14	1	38.30	1	38.70	38.60	0	704	0.00%
2022/02/11	1	39.95	1	40.20	40.00	0	715	0.00%
2022/02/10	1	41.00	0	0.00	41.00	1	725	0.14%
2022/01/25	0	0.00	0	37.50	37.30	0	899	0.00%
2022/01/21	1	39.00	0	0.00	39.00	1	1,010	0.10%
2022/01/20	0	0.00	2	40.08	40.20	-2	1,040	-0.19%
2022/01/14	1	39.30	0	0.00	39.85	1	1,192	0.08%
2022/01/12	1	41.20	0	0.00	41.35	1	1,277	0.08%
2022/01/07	0	0.00	6	41.73	41.70	-6	1,299	-0.46%
2022/01/05	1	42.40	0	0.00	42.50	1	1,290	0.08%
2021/12/30	0	0.00	1	43.25	43.20	-1	1,289	-0.08%
2021/12/22	0	0.00	1	43.45	43.15	-1	1,316	-0.08%
2021/12/21	0	0.00	1	42.70	43.00	-1	1,321	-0.08%
2021/12/17	0	0.00	1	43.60	43.25	-1	1,318	-0.08%
2021/12/16	1	43.90	0	0.00	43.80	1	1,316	0.08%
2021/12/14	1	43.80	0.1	43.60	43.50	0.9	1,315	0.07%
2021/12/10	1	45.15	1	45.20	45.20	0	1,303	0.00%
2021/12/09	2	45.33	0	0.00	45.10	2	1,299	0.15%
2021/12/08	2	45.80	1	45.90	45.75	1	1,297	0.08%
2021/12/06	2	47.75	2	49.00	46.70	0	1,283	0.00%
2021/12/03	1	47.45	0	0.00	46.95	1	1,251	0.08%
2021/12/02	7	47.01	6	47.42	46.80	1	1,282	0.08%
2021/12/01	5	47.70	6	47.75	49.30	-1	1,275	-0.08%
2021/11/30	1	46.70	0	0.00	46.80	1	1,207	0.08%
2021/11/26	1	46.75	0	0.00	45.40	1	1,197	0.08%
2021/11/25	0	0.00	1	47.25	47.25	-1	1,186	-0.08%
2021/11/23	2	45.90	0	0.00	45.10	2	1,145	0.17%
2021/11/22	0	0.00	90	47.07	47.25	-90	1,134	-7.93%
2021/11/19	0	0.00	1	45.45	46.40	-1	1,132	-0.09%
2021/11/16	0	0.00	1	48.10	46.85	-1	1,121	-0.09%
2021/11/12	0	0.00	2	47.45	47.35	-2	1,110	-0.18%
2021/11/08	2	47.03	0	0.00	47.00	2	1,120	0.18%
2021/11/05	10	48.20	8	48.29	47.70	2	1,126	0.18%
2021/11/04	7	47.35	4	46.30	47.85	3	1,097	0.27%
2021/11/02	1	44.80	4	45.24	44.70	-3	1,026	-0.29%
2021/11/01	1	46.00	0	0.00	46.95	1	1,007	0.10%
2021/10/29	0	0.00	9	45.79	46.25	-9	980	-0.92%
2021/10/28	1	45.00	2	46.50	44.95	-1	925	-0.11%
2021/10/27	7	44.62	7	45.04	44.85	0	909	0.00%
2021/10/25	7	42.58	0	0.00	42.40	7	883	0.79%
2021/10/22	0	0.00	1	41.50	42.50	-1	891	-0.11%
2021/10/21	1	40.35	0	0.00	40.00	1	890	0.11%
2021/10/19	0	0.00	1	38.80	38.80	-1	924	-0.11%
2021/10/05	0	0.00	0.1	34.85	35.55	-0.1	2,098	0.00%
2021/09/29	0	0.00	3	37.40	36.95	-3	2,763	-0.11%
2021/09/27	0	0.00	2	39.45	39.20	-2	2,961	-0.07%
2021/09/08	2	37.03	1	36.75	37.10	1	3,656	0.03%
2021/09/07	20	37.60	11	35.58	36.30	9	3,649	0.25%
2021/09/06	30	39.48	0	0.00	38.90	30	3,617	0.83%
2021/09/02	3	43.20	0	0.00	42.90	3	3,598	0.08%
2021/08/27	3	43.27	0	0.00	42.30	3	3,659	0.08%
2021/08/26	0	0.00	2	43.98	43.40	-2	3,674	-0.05%
2021/08/25	0	0.00	6	44.60	43.70	-6	3,678	-0.16%
2021/08/24	5	43.74	1	42.85	42.60	4	3,681	0.11%
2021/08/18	2	41.00	0	0.00	43.90	2	3,688	0.05%
2021/08/13	1	44.65	0	0.00	44.35	1	3,690	0.03%
2021/08/12	5	45.61	1	45.90	47.30	4	3,690	0.11%
2021/08/11	7	45.25	1	44.35	43.60	6	3,681	0.16%
2021/08/10	5	45.50	0	0.00	45.95	5	3,675	0.14%
2021/08/09	5	47.50	3	48.50	46.45	2	3,683	0.05%
2021/08/05	2	49.40	0	0.00	49.40	2	3,675	0.05%
2021/08/03	11	49.79	1	49.65	49.35	10	3,700	0.27%
2021/08/02	1	49.30	0	0.00	49.10	1	3,697	0.03%
2021/07/30	11	50.06	3	50.37	49.50	8	3,703	0.22%
2021/07/29	1	50.50	2	50.30	51.50	-1	3,690	-0.03%
2021/07/28	4	49.01	0	0.00	49.40	4	3,687	0.11%
2021/07/27	6	52.70	1	51.30	51.60	5	3,670	0.14%
2021/07/26	8	53.11	1	52.90	53.60	7	3,643	0.19%
2021/07/23	3	50.43	2	51.35	51.60	1	3,606	0.03%
2021/07/22	3	49.55	3	49.30	49.80	0	3,575	0.00%
2021/07/21	5	49.45	4	47.48	47.50	1	3,504	0.03%
2021/07/20	1	50.90	1	51.20	50.30	0	3,422	0.00%
2021/07/19	0	0.00	3	53.17	53.40	-3	3,381	-0.09%
2021/07/16	0	0.00	4	53.13	52.50	-4	3,349	-0.12%
2021/07/15	3	52.33	0	0.00	52.50	3	3,304	0.09%
2021/07/14	5	54.56	2	56.05	53.00	3	3,235	0.09%
2021/07/13	9	60.19	10	60.31	58.80	-1	3,088	-0.03%
2021/07/12	6	54.92	8.6	56.52	58.30	-2.6	2,668	-0.10%
2021/07/09	2	52.60	3	52.80	53.00	-1	2,506	-0.04%
2021/07/08	17	53.61	16	54.29	53.20	1	2,457	0.04%
2021/07/07	10	53.33	7	53.53	52.30	3	2,318	0.13%
2021/07/06	1	52.00	4.1	53.23	54.40	-3.1	2,187	-0.14%
2021/07/05	3	48.20	4	48.56	49.50	-1	2,123	-0.05%
2021/07/02	0	0.00	9	45.28	45.00	-9	1,989	-0.45%
2021/07/01	2	44.55	0	0.00	43.60	2	1,969	0.10%
2021/06/30	1	45.00	0	0.00	44.35	1	1,957	0.05%
2021/06/29	6	44.68	0	0.00	43.65	6	1,929	0.31%
2021/06/25	7	44.40	12	45.08	44.40	-5	1,850	-0.27%
2021/06/24	15	45.11	10	45.11	44.95	5	1,743	0.29%
2021/06/23	0	0.00	9	43.72	43.65	-9	1,627	-0.55%
2021/06/22	1	41.10	4	43.26	41.90	-3	1,579	-0.19%
2021/06/21	7	42.46	4	42.29	42.80	3	1,509	0.20%
2021/06/17	1	38.75	1	39.25	39.45	0	1,492	0.00%
2021/06/10	2	39.20	0	0.00	39.05	2	1,683	0.12%
2021/06/09	0	0.00	2	39.70	39.75	-2	1,703	-0.12%
2021/06/04	6	39.48	0	0.00	39.05	6	1,732	0.35%
2021/05/31	0	0.00	5	38.60	38.95	-5	1,825	-0.27%
2021/05/25	0	0.00	2	37.10	37.05	-2	2,261	-0.09%
2021/05/20	0	0.00	1	35.40	35.45	-1	2,608	-0.04%
2021/05/18	0	0.00	4	31.58	32.15	-4	3,039	-0.13%
2021/05/17	2	29.25	1	29.25	29.25	1	3,092	0.03%
2021/05/12	2.1	35.00	4	33.20	33.95	-1.9	3,319	-0.06%
2021/05/10	3	36.93	2	37.43	37.45	1	3,370	0.03%
2021/05/07	1	35.65	4	36.38	37.15	-3	3,463	-0.09%
2021/05/06	0.1	36.00	0	0.00	34.75	0.1	3,670	0.00%
2021/05/05	1	34.20	1	35.45	34.75	0	3,829	0.00%
2021/05/04	0	0.00	7	33.60	33.55	-7	3,887	-0.18%
2021/05/03	1	37.05	0	0.00	36.35	1	3,909	0.03%
2021/04/29	1	37.20	0	0.00	37.60	1	3,915	0.03%
2021/04/28	3	39.85	1	40.25	39.10	2	3,971	0.05%
2021/04/27	2	40.20	1.6	40.53	40.25	0.4	4,143	0.01%
2021/04/22	2	41.40	0	0.00	40.50	2	4,305	0.05%
2021/04/21	7	42.78	0	0.00	42.30	7	4,322	0.16%
2021/04/19	4	41.73	0.1	41.60	41.60	3.9	4,349	0.09%
2021/04/14	1	42.60	0	0.00	41.00	1	4,402	0.02%
2021/04/13	8	44.61	4	44.20	42.40	4	4,432	0.09%
2021/04/12	10	45.51	8	45.64	45.00	2	4,563	0.04%
2021/04/09	0	0.00	2	45.78	47.20	-2	4,537	-0.04%
2021/04/08	1	43.70	0	0.00	43.90	1	4,585	0.02%
2021/04/07	4	44.14	5	44.33	44.25	-1	4,735	-0.02%
2021/04/06	6	42.93	0	0.00	42.95	6	4,854	0.12%
2021/03/29	0	0.00	1	41.25	40.80	-1	4,889	-0.02%
2021/03/24	1	43.85	0	0.00	43.60	1	4,851	0.02%
2021/03/23	4	43.40	13	44.10	43.00	-9	4,830	-0.19%
2021/03/22	6	43.75	8	43.91	43.00	-2	4,779	-0.04%
2021/03/19	6	43.56	6	42.28	44.60	0	4,712	0.00%
2021/03/18	0	0.00	3	41.03	40.95	-3	4,577	-0.07%
2021/03/16	2	41.45	1	40.80	40.75	1	4,542	0.02%
2021/03/15	1	42.05	2	41.75	42.00	-1	4,520	-0.02%
2021/03/12	3	41.03	3	41.40	40.65	0	4,500	0.00%
2021/03/11	0	0.00	1	41.25	41.40	-1	4,525	-0.02%
2021/03/10	1	40.90	4.2	41.45	40.80	-3.2	4,529	-0.07%
2021/03/08	5	41.52	0	0.00	39.45	5	4,506	0.11%
2021/03/05	2	41.85	2	42.55	42.20	0	4,520	0.00%
2021/03/04	5	42.53	3	42.38	42.00	2	4,493	0.04%
2021/03/03	3	42.63	3	43.32	42.70	0	4,491	0.00%
2021/03/02	8	45.77	26	44.93	42.65	-18	4,409	-0.41%
2021/02/26	15	46.68	12	46.38	45.80	3	4,319	0.07%
2021/02/25	20	45.26	8	45.31	47.10	12	4,216	0.28%
2021/02/24	13	44.92	4	45.00	44.00	9	4,047	0.22%
2021/02/23	12	43.03	6	43.07	44.60	6	3,930	0.15%
2021/02/22	9	42.67	13	43.16	42.70	-4	3,812	-0.10%
2021/02/19	13	38.77	14	39.27	40.30	-1	3,653	-0.03%
2021/02/18	13	37.41	16	38.20	39.05	-3	3,477	-0.09%
2021/02/17	5	33.38	3	34.77	35.50	2	3,184	0.06%
2021/02/05	3	33.90	6	33.25	33.20	-3	3,114	-0.10%
2021/02/04	2	34.75	9	34.81	34.00	-7	3,055	-0.23%
2021/02/03	3	32.23	4	32.99	32.50	-1	2,915	-0.03%
2021/02/02	5	31.48	2	31.00	32.15	3	2,847	0.11%
2021/02/01	1	30.70	5	30.79	30.20	-4	2,795	-0.14%
2021/01/29	24	34.16	11	32.53	32.65	13	2,741	0.47%
2021/01/28	16	36.33	15	36.13	35.40	1	2,633	0.04%
2021/01/27	5	35.47	21.3	35.95	36.40	-16.3	2,399	-0.68%
2021/01/26	12	32.88	1	33.55	33.10	11	2,221	0.50%
2021/01/25	1	31.10	2	33.05	32.45	-1	2,143	-0.05%
2021/01/22	1	32.35	0	0.00	32.20	1	2,099	0.05%
2021/01/21	4	32.80	0	0.00	32.80	4	2,071	0.19%
2021/01/20	6	31.79	2	30.50	32.05	4	1,978	0.20%
2021/01/19	5	35.32	0	0.00	33.80	5	1,780	0.28%
2021/01/18	0	0.00	2	34.05	35.00	-2	1,703	-0.12%
2021/01/15	5	32.86	1	32.20	31.85	4	1,626	0.25%
2021/01/14	1	31.30	3	32.33	33.00	-2	1,581	-0.13%
2021/01/13	0	0.00	1	32.30	31.50	-1	1,536	-0.07%
2021/01/12	2	31.05	2	32.20	30.85	0	1,505	0.00%
2021/01/11	2	31.60	1	31.60	31.55	1	1,462	0.07%
2021/01/08	1.2	31.50	0	0.00	31.55	1.2	1,433	0.08%
2021/01/07	2	31.18	1	31.00	30.95	1	1,394	0.07%
2021/01/06	2	31.15	1	33.40	31.00	1	1,359	0.07%
2021/01/05	1	32.70	1	32.70	32.70	0	1,285	0.00%
2021/01/04	1	29.65	2	28.50	29.75	-1	1,106	-0.09%
2020/12/31	6	25.75	7	25.93	27.10	-1	969	-0.10%
2020/12/30	2	25.33	0	0.00	25.90	2	860	0.23%
2020/12/29	3	22.38	3	22.58	23.65	0	691	0.00%
2020/12/28	3	20.50	0	0.00	21.50	3	536	0.56%
2020/12/04	0	0.00	0.7	20.10	20.10	-0.7	328	-0.21%
2020/12/02	0	0.00	2	21.20	20.45	-2	280	-0.71%
2020/12/01	1	20.65	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	1	18.40	18.80	-1	170	-0.59%
2020/11/19	0	0.00	6	15.95	16.05	-6	94	-6.32%
2020/10/22	6	15.60	0	0.00	15.50	6	173	3.45%
2020/09/24	0	0.00	1.6	15.32	15.10	-1.6	283	-0.56%
2020/08/27	0	0.00	3	15.85	15.85	-3	414	-0.72%
2020/08/21	0	0.00	0	16.20	16.20	0	376	0.00%
2020/08/20	1	14.80	0	0.00	14.75	1	362	0.28%
2020/08/12	0	0.00	1	15.80	15.85	-1	392	-0.25%
2020/08/04	0	0.00	0.3	15.15	15.50	-0.3	520	-0.05%
2020/06/12	0	0.00	1	16.10	16.80	-1	456	-0.22%
2020/06/11	1	16.75	6	16.75	16.65	-5	456	-1.10%
2020/06/01	3	16.40	0	0.00	16.40	3	388	0.77%
2020/05/29	0	0.00	2	16.40	16.20	-2	386	-0.52%
2020/05/25	0	0.00	3	16.62	16.55	-3	366	-0.82%
2020/05/22	0	0.00	4	15.98	15.90	-4	358	-1.12%
2020/05/19	3	16.40	0	0.00	16.10	3	343	0.87%
2020/05/15	4	16.70	0	0.00	15.90	4	334	1.20%
2020/05/14	16	17.51	10	17.67	16.45	6	319	1.88%
2020/05/13	0	0.00	3	16.50	17.05	-3	263	-1.14%
2020/05/12	0	0.00	10	15.00	15.50	-10	230	-4.34%
2020/05/08	3	13.80	0	0.00	13.80	3	204	1.47%
2020/05/07	3	13.80	3	13.90	13.85	0	202	0.00%
2020/05/04	3	13.50	3	14.05	13.95	0	199	0.00%
2020/04/16	2	14.20	0	0.00	14.35	2	184	1.08%
2020/04/10	3	14.35	0	0.00	14.45	3	180	1.66%
2020/04/09	5	14.50	0	0.00	14.55	5	202	2.47%
2020/03/27	1	11.50	0	0.00	11.50	1	158	0.63%
2020/03/25	5	11.60	5	11.70	11.65	0	154	0.00%
2020/03/18	0.3	11.20	0	0.00	11.20	0.3	133	0.24%
2020/03/13	0	0.00	6	13.05	13.40	-6	115	-5.18%
2020/03/11	0	0.00	1	16.10	16.00	-1	102	-0.98%
2020/02/24	5	17.59	0	0.00	17.60	5	98	5.08%
2020/02/14	0	0.00	2	17.40	17.30	-2	100	-2.00%
2020/02/13	0	0.00	6	17.45	17.40	-6	100	-5.94%
2020/02/12	0	0.00	5	17.52	17.55	-5	100	-4.97%
2020/02/11	3	17.30	0	0.00	17.50	3	100	2.98%
2020/02/07	0	0.00	7	17.55	17.40	-7	99	-7.06%
2020/02/03	1	17.40	0	0.00	17.35	1	100	0.99%
2020/01/09	3	19.63	0	0.00	19.60	3	94	3.16%
2020/01/08	1	19.75	0	0.00	19.60	1	95	1.04%
2020/01/03	1	20.40	0	0.00	19.60	1	90	1.10%
2020/01/02	0	0.00	5	18.85	19.30	-5	64	-7.71%
2019/12/31	0	0.00	5	18.80	18.80	-5	62	-7.97%
2019/11/14	1.5	19.20	1	19.40	19.20	0.5	83	0.60%
2019/11/05	1	19.80	3	19.80	19.95	-2	93	-2.13%
2019/11/04	1	19.90	0	0.00	19.85	1	96	1.04%
2019/10/29	1	20.00	0	0.00	20.00	1	97	1.02%
2019/10/28	0.2	19.80	0	0.00	20.00	0.2	99	0.18%
2019/10/22	5	20.15	0	0.00	20.05	5	101	4.94%
2019/10/16	1	19.90	0	0.00	19.90	1	104	0.96%
2019/09/09	8	20.84	0	0.00	20.80	8	137	5.83%
2019/09/06	0	0.00	0.1	21.05	21.10	-0.1	138	-0.05%
2019/08/15	5	21.40	5	21.70	21.60	0	144	0.00%
2019/08/12	0	0.00	1	20.70	20.70	-1	141	-0.71%
2019/07/24	0	0.00	2	22.10	21.95	-2	149	-1.34%
2019/07/19	1	22.10	0	0.00	22.00	1	155	0.64%
2019/07/03	2	22.25	1	22.40	22.95	1	192	0.52%
2019/06/27	1	22.40	0	0.00	22.35	1	206	0.48%
2019/06/26	10	22.50	1	22.55	22.50	9	207	4.35%
2019/06/20	0	0.00	11	22.65	22.60	-11	207	-5.29%
2019/06/18	1	23.65	0	0.00	23.65	1	192	0.52%
2019/06/11	0	0.00	0.9	23.25	23.40	-0.9	195	-0.43%
2019/04/26	1	23.30	0	0.00	23.35	1	381	0.26%
2019/04/19	10	23.85	0	0.00	23.75	10	380	2.63%
2019/04/15	0	0.00	10	24.20	24.40	-10	378	-2.64%
2019/04/12	10	23.80	0	0.00	23.40	10	379	2.64%
2019/04/10	0	0.00	10	24.20	24.20	-10	383	-2.61%
2019/04/09	1	24.40	5	24.60	24.20	-4	392	-1.02%
2019/04/08	5	24.35	0	0.00	24.60	5	437	1.14%
2019/04/01	2	23.60	0	0.00	23.60	2	467	0.43%
2019/03/26	3	23.55	0	0.00	23.55	3	480	0.62%
2019/03/25	5	23.50	0	0.00	23.65	5	486	1.03%
2019/02/18	3	24.35	0	0.00	24.20	3	746	0.40%
2019/02/15	3	24.40	0	0.00	24.20	3	763	0.39%
2019/02/14	0	0.00	3	25.40	24.70	-3	762	-0.39%
2019/02/13	3	24.40	0	0.00	24.65	3	750	0.40%
2019/02/12	2	24.65	0	0.00	25.05	2	738	0.27%
2019/01/25	0	0.00	1	22.90	22.90	-1	660	-0.15%
2019/01/21	1	23.70	0	0.00	23.45	1	744	0.13%
2019/01/18	0	0.00	1	23.60	23.55	-1	760	-0.13%
2019/01/11	2	23.00	0	0.00	22.80	2	782	0.26%
2019/01/09	1	23.50	0	0.00	23.50	1	803	0.12%
2018/12/19	0	0.00	1	24.00	23.85	-1	787	-0.13%
2018/12/17	0	0.00	2	25.05	24.50	-2	813	-0.25%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	2	24.70	0	0.00	24.40	2	780	0.26%
2018/12/03	0	0.00	1	22.60	23.70	-1	742	-0.13%
2018/11/30	0	0.00	2	21.90	22.15	-2	715	-0.28%
2018/11/29	1	21.30	0	0.00	21.25	1	695	0.14%
2018/11/28	0	0.00	1	21.55	21.40	-1	700	-0.14%
2018/11/21	1	20.85	0	0.00	20.90	1	749	0.13%
2018/11/20	1	20.95	0	0.00	21.00	1	769	0.13%
2018/11/15	1	21.00	0	0.00	20.85	1	783	0.13%
2018/11/05	1	22.60	1	22.00	21.70	0	842	0.00%
2018/10/30	0	0.00	1	20.05	20.20	-1	933	-0.11%
2018/10/29	18	21.87	17	21.12	21.05	1	972	0.10%
2018/10/15	0	0.00	0.4	19.70	19.70	-0.4	1,183	-0.03%
2018/10/09	0	0.00	1	21.80	21.70	-1	1,329	-0.08%
2018/09/19	0	0.00	6	25.48	25.20	-6	1,684	-0.36%
2018/09/17	0	0.00	1	25.70	25.25	-1	1,677	-0.06%
2018/08/29	1	29.10	0	0.00	28.85	1	1,608	0.06%
2018/08/13	1	28.95	0	0.00	28.75	1	1,541	0.06%
2018/08/10	1	30.05	0	0.00	29.95	1	1,517	0.07%
2018/08/03	1	31.30	1	31.20	31.40	0	1,389	0.00%
2018/08/02	0	0.00	1	30.75	30.55	-1	1,381	-0.07%
2018/08/01	1	31.40	0	0.00	30.90	1	1,379	0.07%
2018/07/31	0	0.00	1	30.55	31.65	-1	1,346	-0.07%
2018/07/27	1	30.80	0	0.00	30.60	1	1,270	0.08%
2018/07/20	1	30.15	0	0.00	29.45	1	1,128	0.09%
2018/07/18	3	31.07	0	0.00	30.70	3	1,047	0.29%
2018/07/17	0	0.00	7	29.77	31.40	-7	985	-0.71%
2018/07/16	8	29.53	7.7	29.42	29.50	0.3	916	0.04%
2018/07/13	6	29.55	0	0.00	29.55	6	876	0.68%
2018/07/11	0	0.00	2	28.50	28.85	-2	727	-0.27%
2018/07/10	0	0.00	2	27.70	28.00	-2	656	-0.30%
2018/07/09	7	27.29	7	27.79	28.00	0	598	0.00%
2018/07/06	6	26.00	5	26.47	26.50	1	528	0.19%
2018/07/05	0	0.00	7	24.83	24.95	-7	483	-1.45%
2018/07/03	0	0.00	3	22.95	23.35	-3	443	-0.68%
2018/07/02	2	23.45	0	0.00	23.70	2	440	0.45%
2018/06/28	1	24.20	0	0.00	23.90	1	437	0.23%
2018/06/11	2	23.90	2	24.38	23.90	0	409	0.00%
2018/06/07	1	25.00	0	0.00	25.10	1	398	0.25%
2018/06/06	1	27.00	0	0.00	25.25	1	391	0.26%
2018/06/05	1	26.60	0.1	27.50	27.50	0.9	335	0.27%
2018/05/30	0	0.00	3	24.60	25.15	-3	297	-1.01%
2018/05/24	0	0.00	6.1	24.70	24.60	-6.1	274	-2.23%
2018/05/22	0	0.00	22	23.08	23.60	-22	264	-8.32%
2018/05/21	2	23.75	1	24.35	23.45	1	258	0.39%
2018/05/18	0	0.00	1	24.25	24.00	-1	254	-0.39%
2018/05/16	0	0.00	1	25.00	24.60	-1	250	-0.40%
2018/05/15	4	24.88	11	24.93	24.95	-7	246	-2.84%
2018/05/14	0	0.00	1	24.85	24.70	-1	239	-0.42%
2018/05/10	30	24.71	6	24.50	24.80	24	214	11.17%
2018/05/09	4	22.91	1	23.25	23.35	3	168	1.78%
2018/04/27	0	0.00	0.5	18.90	18.90	-0.5	134	-0.40%
2018/04/23	0	0.00	0.3	20.50	20.80	-0.3	128	-0.21%
2018/04/13	0	0.00	2	21.40	21.85	-2	131	-1.52%
2018/04/12	0	0.00	1	21.40	21.40	-1	127	-0.79%
2018/04/02	0	0.00	2	22.18	22.15	-2	131	-1.52%
2018/03/23	0	0.00	2	21.30	22.20	-2	133	-1.49%
2018/03/06	0	0.00	2	22.55	22.70	-2	135	-1.48%
2018/02/22	2	22.08	0	0.00	22.20	2	202	0.99%
2018/02/07	1	23.90	0	0.00	23.25	1	206	0.48%
2018/02/06	0	0.00	1	23.65	23.00	-1	212	-0.47%
2018/02/05	2	25.50	0	0.00	25.45	2	219	0.91%
2018/01/16	0	0.00	1	25.90	25.85	-1	287	-0.35%