台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    530
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00118.0018.00-1771-0.13%
2024/03/27018.33018.0018.1507710.00%
2024/03/25018.3000.0018.2507660.00%
2024/03/2200.000.518.1018.20-0.5766-0.06%
2024/03/21017.950.117.7017.80-0.1765-0.01%
2024/03/200.317.803.517.9717.80-3.2767-0.42%
2024/03/18018.0000.0018.0007770.00%
2024/03/15018.1500.0018.0007830.00%
2024/03/13118.2000.0018.1017760.13%
2024/03/08118.40118.4018.4007500.00%
2024/03/07018.9500.0018.6007410.00%
2024/03/06019.0500.0018.9007340.00%
2024/03/05218.95019.0019.0027260.27%
2024/03/01519.35019.2019.2057090.70%
2024/02/26219.700.120.1019.751.97060.27%
2024/02/23319.9000.0019.8537030.43%
2024/02/22520.000.320.1020.004.86960.68%
2024/02/21019.9500.0019.8506800.00%
2024/02/1900.00020.0520.1506590.00%
2024/02/1500.00919.2019.15-9597-1.51%
2024/02/0100.00118.7018.65-1591-0.17%
2024/01/2200.00018.6518.7505730.00%
2024/01/160.218.98118.9518.90-0.8596-0.13%
2024/01/12219.33119.1018.7515760.17%
2024/01/11119.0500.0019.0015530.18%
2024/01/1000.00018.4018.5004860.00%
2024/01/0300.00018.3018.3506300.00%
2023/12/2900.00018.5018.6006230.00%
2023/12/2500.00018.5018.5506180.00%
2023/12/1500.00019.2519.3006610.00%
2023/12/125019.05019.0519.05506447.76%
2023/12/0700.000.218.7518.75-0.2696-0.02%
2023/12/0600.00118.9018.95-1697-0.14%
2023/12/040.719.1000.0019.100.77000.10%
2023/12/0100.00419.1019.10-4697-0.57%
2023/11/3000.009.119.0019.00-9.1696-1.31%
2023/11/2900.00018.7518.8506940.00%
2023/11/270.318.8000.0018.800.36970.04%
2023/11/240.218.9500.0019.000.26970.03%
2023/11/220.418.70018.7018.800.46740.06%
2023/11/2000.00018.4518.5506670.00%
2023/11/160.118.10018.3518.450.16580.01%
2023/11/14118.20018.1518.1516560.15%
2023/11/0900.00018.0018.0006620.00%
2023/11/030.217.9500.0018.050.26960.03%
2023/10/2700.00118.6518.50-1881-0.11%
2023/10/25119.15119.0018.9501,1400.00%
2023/10/2400.00619.1518.95-61,133-0.53%
2023/10/1700.00118.5018.20-11,132-0.09%
2023/10/131.319.10018.7518.801.31,1280.12%
2023/10/11217.70217.6517.4501,0340.00%
2023/10/03117.9500.0017.8511,0790.09%
2023/09/2700.00017.8517.9001,1100.00%
2023/09/25218.55018.2018.2021,1220.18%
2023/09/21218.60217.8517.8501,0960.00%
2023/09/1900.00118.0518.00-11,069-0.09%
2023/09/1500.00019.0018.2001,0800.00%
2023/09/14318.55018.3018.2531,0790.28%
2023/09/1100.00017.6517.6501,0230.00%
2023/09/0800.00017.8017.9001,0270.00%
2023/09/0700.00017.8017.9501,0290.00%
2023/09/0600.00018.2518.2501,0290.00%
2023/09/0100.00018.2018.3001,0400.00%
2023/08/24117.6000.0017.5011,0810.09%
2023/08/23017.6000.0017.6001,0860.00%
2023/08/2200.00017.3017.4001,0880.00%
2023/08/21017.5500.0017.6001,0880.00%
2023/08/1800.00017.3017.3001,0870.00%
2023/08/16217.2000.0017.4021,0820.18%
2023/08/1500.00017.9017.8001,0790.00%
2023/08/0800.00018.7018.8001,0400.00%
2023/08/01120.60220.1020.10-1965-0.10%
2023/07/31721.356.721.4921.600.38620.04%
2023/07/28119.70119.6519.6506420.00%
2023/07/26218.55018.5518.5526000.33%
2023/07/211019.2900.0019.15105971.67%
2023/07/2000.00019.3519.4506040.00%
2023/07/1700.00119.5019.15-1605-0.17%
2023/07/1000.00219.1019.20-2622-0.32%
2023/07/0700.00018.4018.5506160.00%
2023/07/0600.00018.8518.9506240.00%
2023/07/0500.00018.6518.7506420.00%
2023/07/0300.00018.2518.4006370.00%
2023/06/3000.000.718.2018.35-0.7647-0.11%
2023/06/2700.00018.2518.2507790.00%
2023/06/26218.5000.0018.6527800.26%
2023/06/2100.00018.8018.8007890.00%
2023/06/2000.00118.6018.70-1781-0.13%
2023/06/1300.00218.5518.50-2778-0.26%
2023/06/1200.002.318.5918.60-2.3777-0.29%
2023/06/05118.95519.1519.00-4783-0.51%
2023/06/0200.00018.7518.8507830.00%
2023/05/31618.68118.7518.7057900.63%
2023/05/3000.001218.6618.85-12785-1.53%
2023/05/24218.3000.0018.4027740.26%
2023/05/231118.3000.0018.30117881.39%
2023/05/220.118.0500.0018.100.17880.01%
2023/05/1900.000.517.8517.95-0.5795-0.06%
2023/05/1700.000.518.0018.10-0.5793-0.06%
2023/05/16117.8000.0017.8017880.13%
2023/05/1500.00017.7017.7007860.00%
2023/05/1100.00218.0017.95-2782-0.26%
2023/05/04518.32518.4018.4007760.00%
2023/05/0300.00018.4018.2507720.00%
2023/04/28518.20518.2018.1507700.00%
2023/04/27118.0000.0018.0517640.13%
2023/04/25117.9000.0017.9517560.13%
2023/04/1900.00119.5519.50-1720-0.14%
2023/04/1700.00419.3319.35-4684-0.58%
2023/04/14119.1500.0019.1516690.15%
2023/04/13019.0000.0019.1506500.00%
2023/04/11019.10019.1019.2006210.00%
2023/04/10519.26419.2619.2016060.16%
2023/04/07018.4500.0018.4505660.00%
2023/03/3100.001218.7018.65-12556-2.16%
2023/03/30219.05119.1018.9515360.19%
2023/03/29118.901.219.5619.15-0.2478-0.04%
2023/03/28018.5000.0018.2504050.00%
2023/03/271118.5500.0018.55113992.76%
2023/03/21018.2500.0018.1003720.00%
2023/03/1600.00017.7017.8003620.00%
2023/03/1300.00018.0017.7503610.00%
2023/03/10117.9000.0017.9513550.28%
2023/03/0800.001818.3218.65-18355-5.07%
2023/03/07018.4800.0018.5003470.00%
2023/03/06018.20218.6018.50-2341-0.59%
2023/03/0300.00118.0018.15-1328-0.30%
2023/03/0200.00017.8017.9003240.00%
2023/03/01017.9500.0017.7503230.00%
2023/02/24017.8300.0017.8503190.00%
2023/02/221817.8500.0017.85183115.77%
2023/02/2100.00018.0018.0003100.00%
2023/02/1700.00017.7017.8003070.00%
2023/02/1500.00017.2517.3503080.00%
2023/02/1300.00017.1517.2503230.00%
2023/02/10117.50017.1517.2513280.30%
2023/02/0800.00017.5517.6503340.00%
2023/02/0100.00017.4017.5003310.00%
2023/01/3100.00217.2017.20-2358-0.56%
2023/01/3000.000.316.8016.90-0.3359-0.10%
2023/01/16116.7000.0016.6513610.28%
2023/01/1000.00017.2017.3003820.00%
2023/01/0900.00017.4017.3503830.00%
2023/01/0500.00016.8516.9503840.00%
2022/12/2800.00016.7516.7504010.00%
2022/12/2700.00017.1017.0504020.00%
2022/12/2600.00016.9516.9504020.00%
2022/12/2200.00016.9017.0004200.00%
2022/12/2000.00017.0016.8504420.00%
2022/12/1400.00017.8517.9504580.00%
2022/12/0900.00017.7017.8004650.00%
2022/12/0700.00017.8017.6504740.00%
2022/12/0600.00017.9017.9004740.00%
2022/12/05118.3000.0018.3015050.20%
2022/11/2800.00117.4017.55-1510-0.20%
2022/11/2400.00217.4517.60-2516-0.39%
2022/11/2300.00017.2017.3005140.00%
2022/11/2200.00017.3017.4005180.00%
2022/11/17017.4500.0017.6505190.00%
2022/11/15017.35317.3717.35-3522-0.57%
2022/11/11117.0500.0016.7015570.18%
2022/11/0400.00016.3016.2506050.00%
2022/11/0300.00015.9016.0006110.00%
2022/10/2700.00016.6015.5507840.00%
2022/10/2500.00015.3015.2007590.00%
2022/10/2000.00015.6515.6507610.00%
2022/10/1800.00015.8015.9007430.00%
2022/10/1400.00115.3515.85-1752-0.13%
2022/10/13115.0000.0014.7517530.13%
2022/10/1200.001815.6915.75-18746-2.41%
2022/09/3000.000.215.4515.55-0.2761-0.02%
2022/09/2900.001.215.5415.45-1.2767-0.16%
2022/09/28214.9000.0014.7027680.26%
2022/09/2200.00117.5017.45-1794-0.13%
2022/09/14118.00018.0018.1018210.12%
2022/09/13018.10018.0018.0008310.00%
2022/09/12118.500.518.2518.050.58440.06%
2022/09/0700.00017.3017.1508230.00%
2022/08/2600.00118.8018.85-1820-0.12%
2022/08/2300.00018.4018.4008350.00%
2022/08/2200.00018.7518.5508330.00%
2022/08/19118.95018.7518.8518300.12%
2022/08/18118.95018.8518.9018260.12%
2022/08/1700.00019.9019.9507940.00%
2022/08/08220.03119.8519.4517290.14%
2022/08/0500.00118.5019.80-1651-0.15%
2022/07/22119.70219.6319.40-1622-0.16%
2022/07/1900.00119.2019.10-1653-0.15%
2022/07/1800.00119.1519.15-1660-0.15%
2022/07/0700.001117.8518.45-11716-1.54%
2022/06/30119.2000.0019.2017370.14%
2022/06/2300.00020.0519.6507620.00%
2022/06/2100.00020.9020.4007680.00%
2022/06/2000.00019.2519.3507690.00%
2022/06/16121.35021.0520.9517720.13%
2022/06/13021.8000.0021.3508360.00%
2022/06/0900.00022.2022.3008610.00%
2022/05/31222.3500.0022.5521,0080.20%
2022/05/1700.00421.4021.60-41,448-0.28%
2022/05/1300.00021.0521.2001,5960.00%
2022/05/1200.00020.7020.4001,6940.00%
2022/05/0600.00022.5022.3002,3560.00%
2022/05/0500.00022.6022.7502,3830.00%
2022/05/0300.00122.0022.05-12,538-0.04%
2022/04/2900.00121.8521.90-12,629-0.04%
2022/04/27121.05120.7521.1003,1570.00%
2022/04/26121.9000.0021.9013,3890.03%
2022/04/25122.25122.7522.1503,6090.00%
2022/04/22123.15123.4523.0503,8790.00%
2022/04/2100.00523.5023.60-54,148-0.12%
2022/04/2000.00223.1023.25-24,475-0.04%
2022/04/18522.69122.7022.8545,2640.08%
2022/04/15422.901522.8822.85-115,316-0.21%
2022/04/14223.7300.0023.5525,3630.04%
2022/04/13124.00024.0024.0015,3860.02%
2022/04/12123.50523.6523.55-45,416-0.07%
2022/04/11124.35224.2724.05-15,438-0.02%
2022/04/06025.801025.6025.60-105,496-0.18%
2022/03/31526.40526.2526.2005,7080.00%
2022/03/301026.50126.7026.7096,0750.15%
2022/03/2900.00126.8026.50-16,485-0.02%
2022/03/28126.10125.8526.4506,4990.00%
2022/03/25126.75126.4026.3006,5260.00%
2022/03/24226.65226.6026.6006,5390.00%
2022/03/2300.00026.6026.7006,5890.00%
2022/03/21226.55226.6526.6006,6750.00%
2022/03/17226.0000.0026.1526,9430.03%
2022/03/14025.3500.0025.3507,4430.00%
2022/03/11025.00025.1525.1508,6950.00%
2022/03/08424.807.124.7124.10-3.19,496-0.03%
2022/03/07425.46225.5525.1029,5470.02%
2022/03/04426.28226.3026.3029,6130.02%
2022/03/03126.6000.0026.6019,6970.01%
2022/03/02126.4000.0026.6019,8290.01%
2022/03/0100.00326.6026.60-39,921-0.03%
2022/02/251.126.28126.3026.150.110,0540.00%
2022/02/24926.77527.0526.40410,4790.04%
2022/02/23327.05827.2627.45-510,726-0.05%
2022/02/22726.59326.9526.65411,3580.04%
2022/02/21327.12627.0327.20-311,578-0.03%
2022/02/18527.281327.2627.35-811,849-0.07%
2022/02/17527.941227.7727.75-711,849-0.06%
2022/02/16928.23628.2828.05311,8890.03%
2022/02/15928.48328.8528.05611,8600.05%
2022/02/141028.921629.1028.75-611,801-0.05%
2022/02/113329.585929.7929.15-2611,726-0.22%
2022/02/10929.26629.1729.05311,4670.03%
2022/02/09229.15828.4729.30-611,339-0.05%
2022/02/08326.88027.5027.60311,1850.03%
2022/02/07226.85326.4826.85-111,200-0.01%
2022/01/262226.052526.0025.90-311,229-0.03%
2022/01/253126.99526.6926.152611,3750.23%
2022/01/242127.202627.4227.15-511,755-0.04%
2022/01/212528.532328.6428.15211,7470.02%
2022/01/202629.931329.7229.801311,6040.11%
2022/01/192429.613929.6829.50-1511,469-0.13%
2022/01/182929.54829.5629.002111,6140.18%
2022/01/171829.464.229.2729.8013.811,6130.12%
2022/01/14428.8814.528.9829.30-10.511,349-0.09%
2022/01/131029.011728.8328.80-711,118-0.06%
2022/01/124028.8731.728.9329.408.310,7930.08%
2022/01/111628.25928.3828.00710,3030.07%
2022/01/1000.00227.0527.55-210,022-0.02%
2022/01/07526.97327.1726.7029,9730.02%
2022/01/06527.56527.7127.5509,9120.00%
2022/01/05127.90227.9027.80-19,891-0.01%
2022/01/04228.084628.0928.05-449,874-0.45%
2022/01/03128.151428.4628.30-139,848-0.13%
2021/12/301028.361628.4728.35-69,832-0.06%
2021/12/29228.55228.6028.6009,8090.00%
2021/12/28129.351028.6828.60-99,793-0.09%
2021/12/27429.01129.1029.0539,7470.03%
2021/12/241529.6715.129.6329.70-0.19,6370.00%
2021/12/232629.3646.129.4529.00-20.19,274-0.22%
2021/12/22228.1000.0028.0028,8880.02%
2021/12/21127.95128.2028.1508,8590.00%
2021/12/20227.63227.8527.6508,8330.00%
2021/12/17228.10428.0627.85-28,817-0.02%
2021/12/16728.481428.6028.35-78,766-0.08%
2021/12/15428.094.227.9327.90-0.28,7140.00%
2021/12/141028.2210.327.8427.85-0.38,6750.00%
2021/12/131328.7110.328.9528.952.78,5820.03%
2021/12/10827.84128.0027.8578,3940.08%
2021/12/0919.528.40128.1028.1018.58,3210.22%
2021/12/08928.812028.8728.50-118,188-0.13%
2021/12/079130.8539.230.1028.8051.97,8640.66%
2021/12/061730.1435.931.2331.90-18.96,609-0.29%
2021/12/03528.951529.2029.00-106,148-0.16%
2021/12/02429.00427.8927.6505,9260.00%
2021/12/01527.59628.6128.65-15,864-0.02%
2021/11/30227.78228.1227.8005,7910.00%
2021/11/29826.382026.5627.00-125,730-0.21%
2021/11/26927.371027.3526.55-15,759-0.02%
2021/11/25128.15628.3328.50-55,614-0.09%
2021/11/24528.311028.0028.95-55,525-0.09%
2021/11/231629.741529.5628.2015,3860.02%
2021/11/221629.381128.9128.1054,9210.10%
2021/11/193128.783428.7328.90-34,740-0.06%
2021/11/18227.801327.9227.50-114,093-0.27%
2021/11/171127.842527.7327.55-143,850-0.36%
2021/11/162026.47626.5226.95143,5830.39%
2021/11/1523.127.032127.0027.102.13,5620.06%
2021/11/12326.30826.3326.20-53,550-0.14%
2021/11/111326.05226.2025.80113,6160.30%
2021/11/0900.001225.9325.85-124,017-0.30%
2021/11/05325.18925.5225.40-64,099-0.15%
2021/11/043.526.27126.6026.002.54,1470.06%
2021/11/03526.1730.126.0125.90-25.14,142-0.60%
2021/11/021127.321027.6526.4514,1500.02%
2021/11/0119.727.7313.827.7328.655.93,9760.15%
2021/10/29826.39126.6026.2073,5900.19%
2021/10/28126.10126.2026.2003,6310.00%
2021/10/27626.28826.3926.40-23,619-0.06%
2021/10/265625.772725.9725.60293,5500.82%
2021/10/2500.001625.0525.40-163,268-0.49%
2021/10/22523.40523.6523.6503,2360.00%
2021/10/2100.00123.1523.60-13,695-0.03%
2021/10/20222.8000.0022.9024,6140.04%
2021/10/1800.00021.9521.9505,2280.00%
2021/10/15121.85221.9521.95-15,311-0.02%
2021/10/08222.15122.4522.0515,6710.02%
2021/10/0700.00421.8822.05-45,838-0.07%
2021/10/06121.00121.6021.1006,0060.00%
2021/10/0500.00420.3521.35-46,225-0.06%
2021/10/04121.1500.0020.5016,2490.02%
2021/10/01122.0500.0021.6016,2470.02%
2021/09/3000.00122.8522.70-16,253-0.02%
2021/09/29322.57022.5022.6536,3050.05%
2021/09/2800.00123.6023.50-16,381-0.02%
2021/09/2700.002823.6523.65-286,420-0.44%
2021/09/2400.00223.2023.30-26,444-0.03%
2021/09/23122.75223.0022.90-16,453-0.02%
2021/09/22922.83122.8522.7586,4970.12%
2021/09/171223.23023.2023.35126,5160.18%
2021/09/16123.1500.0023.1516,5320.02%
2021/09/1500.00123.3523.55-16,536-0.02%
2021/09/14223.6800.0023.6026,5540.03%
2021/09/1300.00224.2824.15-26,574-0.03%
2021/09/1000.00124.2524.05-16,600-0.02%
2021/09/0900.00323.8223.95-36,640-0.05%
2021/09/08323.7000.0023.4036,6590.05%
2021/09/076124.13324.3324.30586,6570.87%
2021/09/06524.5700.0024.1556,6610.08%
2021/09/03124.90125.1524.9006,6460.00%
2021/09/02925.0600.0024.8096,6470.14%
2021/09/01425.391825.3825.55-146,695-0.21%
2021/08/3100.00124.5524.40-16,575-0.02%
2021/08/30424.28224.7324.2026,6250.03%
2021/08/27424.16224.3323.8526,6450.03%
2021/08/261024.11923.9423.9516,7150.01%
2021/08/252023.971824.1424.1026,7630.03%
2021/08/24423.2900.0023.0546,6790.06%
2021/08/23423.18423.3523.6506,9880.00%
2021/08/2000.001922.9322.55-197,072-0.27%
2021/08/19623.25023.0022.9067,0610.08%
2021/08/18523.33623.8724.30-17,053-0.01%
2021/08/17824.26324.4823.6557,0270.07%
2021/08/162124.641624.8925.0056,9640.07%
2021/08/135425.292125.5124.20336,8190.48%
2021/08/1200.00124.7024.35-16,608-0.02%
2021/08/111424.36225.1824.10126,6380.18%
2021/08/10725.19325.8525.2546,6200.06%
2021/08/0900.002.126.7126.20-2.16,637-0.03%
2021/08/061127.3900.0026.75116,6670.16%
2021/08/05127.45127.8027.6506,7260.00%
2021/08/046.127.81727.6627.60-0.96,850-0.01%
2021/08/031327.414827.7727.60-356,884-0.51%
2021/08/02126.65426.7426.85-36,823-0.04%
2021/07/304426.1500.0026.00446,9510.63%
2021/07/29726.62826.7926.75-16,891-0.01%
2021/07/28426.79128.0026.7536,8390.04%
2021/07/273428.911928.9328.00156,7890.22%
2021/07/269928.947529.1930.70246,4160.37%
2021/07/232327.623728.1628.45-145,689-0.25%
2021/07/2200.00325.4825.90-35,299-0.06%
2021/07/211225.291124.5624.5515,3500.02%
2021/07/20325.65325.8025.4005,4710.00%
2021/07/162127.372127.4727.2505,7010.00%
2021/07/151327.091827.1627.10-55,995-0.08%
2021/07/141027.001727.1827.40-75,970-0.12%
2021/07/133127.39427.2026.30275,9050.46%
2021/07/124227.281727.5728.00255,7950.43%
2021/07/0800.00326.4226.40-35,862-0.05%
2021/07/07126.2000.0026.1016,0100.02%
2021/07/05726.581226.9927.00-56,531-0.08%
2021/07/02525.35425.5525.7516,5550.02%
2021/07/01525.0000.0025.0056,7030.07%
2021/06/3000.00125.2025.25-17,014-0.01%
2021/06/29225.43325.1525.05-17,346-0.01%
2021/06/28125.80125.6025.9007,3990.00%
2021/06/25225.48125.5525.3017,4800.01%
2021/06/24225.48325.4725.45-17,570-0.01%
2021/06/2300.00025.2025.3507,6590.00%
2021/06/2200.00525.1424.80-57,831-0.06%
2021/06/21224.7800.0024.9528,0740.02%
2021/06/18325.38126.3025.2028,6450.02%
2021/06/1700.00225.5826.10-29,127-0.02%
2021/06/16225.7300.0025.5029,3830.02%
2021/06/15126.3500.0026.3019,6210.01%
2021/06/09226.05126.6026.05111,4190.01%
2021/06/08126.4000.0026.35111,5490.01%
2021/06/07125.60126.0526.10011,6990.00%
2021/06/04426.79226.8026.50211,8350.02%
2021/06/03127.30127.3027.30012,0700.00%
2021/06/02126.75526.9626.35-412,373-0.03%
2021/06/01327.07227.2027.10112,5610.01%
2021/05/312727.851527.4427.351212,7280.09%
2021/05/2800.00127.2027.50-112,895-0.01%
2021/05/2600.00125.5025.55-113,702-0.01%
2021/05/25125.05525.0624.95-413,883-0.03%
2021/05/24124.20524.0424.65-414,013-0.03%
2021/05/2100.00223.8824.10-214,384-0.01%
2021/05/20323.28423.6623.20-114,838-0.01%
2021/05/19323.43523.5424.10-215,256-0.01%
2021/05/1800.00322.4023.00-315,295-0.02%
2021/05/17421.35220.6320.95215,3890.01%
2021/05/14122.15123.2022.05015,4000.00%
2021/05/1300.00322.2722.50-315,377-0.02%
2021/05/12522.92323.4022.45215,3480.01%
2021/05/11625.7200.0024.80615,3660.04%
2021/05/10827.88727.6227.50115,3250.01%
2021/05/0700.00227.1028.00-215,364-0.01%
2021/05/06126.15026.1026.10115,2730.01%
2021/05/053.226.1900.0026.003.215,2890.02%
2021/05/04527.432126.5026.50-1615,303-0.10%
2021/05/03129.2000.0028.65115,2460.01%
2021/04/292430.61529.4729.151915,2800.12%
2021/04/28229.98729.8930.05-515,288-0.03%
2021/04/2700.001529.8329.40-1516,413-0.09%
2021/04/26329.322629.6529.50-2316,989-0.14%
2021/04/23728.14728.1929.25016,8780.00%
2021/04/222428.8500.0028.202416,8460.14%
2021/04/21329.936430.5930.00-6116,624-0.37%
2021/04/2000.002.729.3229.45-2.716,226-0.02%
2021/04/191028.47129.1528.85916,1780.06%
2021/04/161128.84428.9028.85716,0940.04%
2021/04/1500.00629.1429.15-616,057-0.04%
2021/04/142727.946.428.4328.7020.615,9480.13%
2021/04/133828.432829.3028.151015,9150.06%
2021/04/122429.67130.0029.452315,8730.14%
2021/04/091531.28931.8430.60616,1400.04%
2021/04/08330.20230.4030.15116,1130.01%
2021/04/07530.62330.7030.40215,9920.01%
2021/04/06830.942030.6830.95-1215,820-0.08%
2021/04/012629.922829.9030.10-215,484-0.01%
2021/03/31128.90228.6528.70-115,144-0.01%
2021/03/30128.9000.0028.90115,0480.01%
2021/03/29228.783.228.9128.70-1.214,954-0.01%
2021/03/26928.8400.0028.80914,8630.06%
2021/03/25529.63829.1629.30-314,778-0.02%
2021/03/243029.465529.5629.95-2514,589-0.17%
2021/03/233929.37928.8428.453014,3200.21%
2021/03/222430.40930.3730.851513,7300.11%
2021/03/19629.54629.6229.60013,2320.00%
2021/03/18429.051728.9529.40-1312,959-0.10%
2021/03/173828.096128.5728.70-2312,735-0.18%
2021/03/166727.8717.227.0027.9049.812,3230.40%
2021/03/151326.192127.0427.15-811,682-0.07%
2021/03/12424.60624.9324.70-211,004-0.02%
2021/03/111424.091724.1224.00-310,816-0.03%
2021/03/10523.873623.7924.00-3110,699-0.29%
2021/03/091023.061223.3723.70-210,551-0.02%
2021/03/08723.171523.2423.35-810,361-0.08%
2021/03/051623.05723.1422.55910,0060.09%
2021/03/041622.663322.8623.00-179,784-0.17%
2021/03/035123.172722.8222.60249,6240.25%
2021/03/0218.422.253922.2022.10-20.69,136-0.23%
2021/02/264022.182422.4622.65168,9610.18%
2021/02/251121.3512.221.4221.45-1.28,278-0.01%
2021/02/242121.061521.0021.2068,0860.07%
2021/02/232421.28421.1121.05207,9390.25%
2021/02/2236.421.48521.9822.3031.47,5700.41%
2021/02/191320.583220.3020.45-197,105-0.27%
2021/02/1800.00519.6019.50-56,690-0.07%
2021/02/171519.6522.519.1119.60-7.56,636-0.11%
2021/02/0500.00318.6518.70-36,497-0.05%
2021/02/04018.25318.2218.15-36,452-0.05%
2021/02/0300.00118.0518.10-16,507-0.02%
2021/02/0200.00018.0018.1506,4870.00%
2021/02/0100.00318.1018.00-36,379-0.05%
2021/01/29518.65118.5018.1546,3540.06%
2021/01/28118.3000.0018.2016,3480.02%
2021/01/2700.006718.0618.20-676,337-1.06%
2021/01/254018.001818.4218.25226,2620.35%
2021/01/224218.40218.3018.20406,2640.64%
2021/01/21218.30105.818.0717.95-103.86,225-1.67% 大賣/鉅額交易
2021/01/2016919.885019.6518.901196,3061.89% 大買/鉅額交易
2021/01/194118.961718.5519.35245,2280.46%
2021/01/18117.60117.5517.6004,7290.00%
2021/01/1500.00317.4717.20-34,712-0.06%
2021/01/1400.00517.3017.30-54,693-0.11%
2021/01/1300.00217.1516.95-24,797-0.04%
2021/01/0800.00016.7016.8004,9300.00%
2021/01/0700.00117.0516.95-15,192-0.02%
2021/01/061016.751016.6016.5005,3560.00%
2021/01/05117.502117.6017.60-205,270-0.38%
2021/01/042918.135618.0718.15-275,146-0.52%
2020/12/316716.731716.8417.30504,6711.07%
2020/12/3000.00516.2216.10-54,310-0.12%
2020/12/29216.20216.2316.2504,3160.00%
2020/12/25216.15116.0016.0514,3240.02%
2020/12/2400.00116.1516.05-14,338-0.02%
2020/12/23315.82215.9515.9514,3390.02%
2020/12/2200.00216.1515.70-24,362-0.05%
2020/12/21115.75215.6515.80-14,398-0.02%
2020/12/18516.15215.9515.9034,4150.07%
2020/12/17216.25416.1516.10-24,451-0.04%
2020/12/16416.13416.1516.1504,4980.00%
2020/12/15316.405.215.9415.90-2.24,519-0.05%
2020/12/14116.35116.4016.4004,5280.00%
2020/12/11616.67416.3116.3524,5980.04%
2020/12/101116.90116.6016.70104,6150.22%
2020/12/0900.00117.1017.15-14,836-0.02%
2020/12/0800.003.316.8616.90-3.35,022-0.07%
2020/12/071016.831316.7616.80-35,201-0.06%
2020/12/04216.83116.9016.9515,2500.02%
2020/12/03616.942416.6016.60-185,234-0.34%
2020/12/022017.14917.1417.05115,2380.21%
2020/12/01816.732016.7016.85-125,221-0.23%
2020/11/301816.801016.7616.7585,2640.15%
2020/11/273516.72116.6516.65345,4380.63%
2020/11/2600.00016.3016.4005,5250.00%
2020/11/23216.4000.0016.4525,8230.03%
2020/11/20216.40016.4016.4025,9440.03%
2020/11/19216.4300.0016.5526,4550.03%
2020/11/18116.2500.0016.2016,6800.01%
2020/11/17116.15316.1216.00-26,742-0.03%
2020/11/16216.15116.1516.1516,7660.01%
2020/11/1200.00016.2016.3006,8030.00%
2020/11/1100.00216.4516.45-26,843-0.03%
2020/11/1000.001116.9516.75-117,185-0.15%
2020/11/06517.5000.0017.5057,4050.07%
2020/11/05617.82017.7017.8067,4040.08%
2020/11/0400.00217.7017.70-27,344-0.03%
2020/10/30417.93417.3017.5007,2210.00%
2020/10/282418.492018.0617.8047,0300.06%
2020/10/27718.04917.9618.25-26,714-0.03%
2020/10/2300.00217.6017.45-26,297-0.03%
2020/10/22117.1500.0017.0516,2310.02%
2020/10/21917.9822.217.5117.55-13.26,193-0.21%
2020/10/2000.00317.3517.40-36,050-0.05%
2020/10/1900.000.117.1517.25-0.15,9760.00%
2020/10/16417.04417.5016.5505,8990.00%
2020/10/152717.451217.1717.15155,8160.26%
2020/10/141516.932516.7216.80-105,519-0.18%
2020/10/13916.093.115.9116.155.95,2990.11%
2020/10/0600.00015.6015.6505,2410.00%
2020/10/050.115.4000.0015.500.15,2400.00%
2020/09/3000.00015.2515.3005,2350.00%
2020/09/29315.45415.2615.35-15,268-0.02%
2020/09/24115.103.115.2915.00-2.15,257-0.04%
2020/09/2200.00815.9115.75-85,176-0.15%
2020/09/21716.3600.0016.2575,1280.14%
2020/09/1800.00516.3016.20-55,075-0.10%
2020/09/1700.00216.3016.25-25,045-0.04%
2020/09/16916.34116.4016.3085,0180.16%
2020/09/15316.2000.0016.2034,9480.06%
2020/09/14716.74316.7516.4044,9090.08%
2020/09/11316.40116.5516.4524,7480.04%
2020/09/10116.85616.7016.85-54,541-0.11%
2020/09/09516.70116.0516.6044,3300.09%
2020/09/08316.0000.0016.0034,2490.07%
2020/09/07416.40916.3716.10-54,220-0.12%
2020/09/04216.30116.3516.2014,1710.02%
2020/09/03416.36216.4816.2024,1100.05%
2020/09/021216.49416.4616.5084,0390.20%
2020/09/0100.000.116.3016.40-0.13,8310.00%
2020/08/31816.38516.1616.1533,7090.08%
2020/08/28116.0000.0015.9013,5910.03%
2020/08/27415.71615.5715.50-23,428-0.06%
2020/08/26216.15215.9516.0503,3600.00%
2020/08/255016.914617.1016.2043,2340.12%
2020/08/2400.00416.5516.55-42,689-0.15%
2020/08/21514.997.315.0315.05-2.32,435-0.09%
2020/08/20314.90214.4514.5012,3380.04%
2020/08/19515.57615.5915.45-12,265-0.04%
2020/08/18215.48715.6615.45-52,199-0.23%
2020/08/171215.6216215.6315.75-1502,171-6.91% 大賣/鉅額交易
2020/08/1416515.721115.6715.701542,1467.17% 大買/鉅額交易
2020/08/13315.082714.7415.15-241,865-1.29%
2020/08/1200.00113.7013.80-11,556-0.06%
2020/08/11114.0500.0014.1011,5530.06%
2020/08/10113.90113.8014.1001,5580.00%
2020/07/2300.00013.7513.7502,2370.00%
2020/07/2000.00513.4313.40-52,250-0.22%
2020/07/1700.00113.5513.45-12,258-0.04%
2020/07/16113.8000.0013.8012,2640.04%
2020/07/0700.00213.9014.00-22,180-0.09%
2020/07/0600.00114.1014.20-12,175-0.05%
2020/07/0300.00613.9514.00-62,159-0.28%
2020/07/0200.00414.0013.90-42,152-0.19%
2020/06/3000.00013.5013.6002,1470.00%
2020/06/2400.00913.6013.60-92,149-0.42%
2020/06/22313.9000.0013.8532,1450.14%
2020/06/18114.052014.2514.25-192,126-0.89%
2020/06/1600.00113.3513.30-11,997-0.05%
2020/06/15113.00113.2013.0002,0210.00%
2020/06/1200.00113.0513.10-12,027-0.05%
2020/06/11413.55213.2513.2022,0400.10%
2020/06/0800.00413.9013.75-42,108-0.19%
2020/06/0200.00413.8013.80-42,070-0.19%
2020/06/01513.80513.7513.8002,0610.00%
2020/05/2900.00013.3013.4002,0420.00%
2020/05/28413.35413.6013.3002,0430.00%
2020/05/26413.55413.7013.4502,0500.00%
2020/05/25813.50613.5313.4522,0370.10%
2020/05/221.113.86713.6813.60-5.92,031-0.29%
2020/05/21714.17414.3014.0532,0090.15%
2020/05/20514.051214.1914.20-71,914-0.37%
2020/05/192013.7500.0013.65201,7531.14%
2020/05/1800.00113.2013.15-11,707-0.06%
2020/05/1500.00013.2013.1501,7500.00%
2020/05/1400.00613.9013.40-61,703-0.35%
2020/05/12614.15114.0014.2551,6380.31%
2020/05/11314.4200.0014.5531,5020.20%
2020/05/0800.00013.2513.2501,2550.00%
2020/05/0700.00413.2513.30-41,191-0.34%
2020/05/0600.00313.4513.25-31,220-0.25%
2020/05/0500.00213.0513.05-21,145-0.17%
2020/04/3000.00112.6512.80-11,119-0.09%
2020/04/291012.901212.9812.75-21,117-0.18%
2020/04/2700.00012.2012.3001,0280.00%
2020/04/2200.001010.9011.35-101,001-1.00%
2020/04/21211.55210.9511.1509950.00%
2020/04/1600.00111.2011.45-11,008-0.10%
2020/04/14911.03610.9811.1031,0100.30%
2020/04/091110.8000.0010.45111,0391.06%
2020/04/0659.95510.1010.1501,1090.00%
2020/03/2458.656.78.698.68-1.71,153-0.15%
2020/03/2000.0068.768.79-61,243-0.48%
2020/03/1739.3600.009.3631,2060.25%
2020/03/1359.8239.8010.2521,2280.16%
2020/03/12210.80010.8510.8021,2060.17%
2020/03/11512.0000.0011.9551,1750.43%
2020/03/10112.1000.0012.3511,1700.09%
2020/03/0900.00012.5012.5001,1540.00%
2020/03/0500.00013.0513.0501,1440.00%
2020/03/0400.00012.9012.9501,1430.00%
2020/03/0300.00013.0013.0501,1440.00%
2020/03/0200.00012.7012.8001,1450.00%
2020/02/2700.00012.8012.9001,1370.00%
2020/02/2100.00013.4013.4001,1490.00%
2020/02/19113.65113.7013.6501,1530.00%
2020/02/181013.67513.6513.6551,1550.43%
2020/02/17513.30513.2513.3001,1210.00%
2020/02/1400.00013.2013.3001,1170.00%
2020/02/12113.3000.0013.2511,1230.09%
2020/02/1000.00713.0413.05-71,122-0.62%
2020/02/0300.00612.5212.80-61,069-0.56%
2020/01/31213.300.113.1513.201.91,0600.18%
2020/01/3000.00213.3013.15-21,067-0.19%
2020/01/2000.00014.5514.6001,0410.00%
2020/01/17214.7000.0014.7021,0360.19%
2020/01/16614.7000.0014.7061,0320.58%
2020/01/15714.7800.0014.7571,0490.67%
2020/01/14114.9500.0014.9011,0480.10%
2020/01/1000.000.214.3014.30-0.21,007-0.02%
2020/01/07214.5000.0014.4521,0010.20%
2020/01/0600.000.514.6014.70-0.5998-0.05%
2020/01/02115.401015.4515.40-9984-0.91%
2019/12/31315.2500.0015.5539660.31%
2019/12/30515.3000.0015.2558940.56%
2019/12/27515.3000.0015.2058820.57%
2019/12/26214.9300.0014.9028260.24%
2019/12/25214.8000.0014.7028180.24%
2019/12/2400.00014.5014.5508200.00%
2019/12/20214.85014.8514.8528200.24%
2019/12/18115.0000.0015.0018310.12%
2019/12/1700.00315.2515.10-3826-0.36%
2019/12/1000.00214.5514.40-2737-0.27%
2019/12/0300.00013.5513.650681-0.01%
2019/11/29213.7500.0013.7527920.25%
2019/11/2500.00113.6513.70-1804-0.12%
2019/11/19113.5000.0013.4517870.13%
2019/11/15213.8500.0013.8527800.26%
2019/11/1200.00014.0014.0507720.00%
2019/11/1100.00014.0014.0007760.00%
2019/11/0500.00014.6514.6007630.00%
2019/10/2800.000.214.8514.90-0.2792-0.03%
2019/10/25115.0500.0014.8518680.12%
2019/10/2200.00014.7514.8008810.00%
2019/10/1500.00014.5514.6001,1330.00%
2019/10/14114.70514.7014.65-41,181-0.34%
2019/10/09515.00315.0514.9021,2030.17%
2019/10/03215.5000.0015.5021,3510.15%
2019/10/02115.5500.0015.6511,3750.07%
2019/09/27315.5200.0015.5031,4640.20%
2019/09/2500.000.215.8015.90-0.21,617-0.01%
2019/09/2400.00016.2016.2501,6300.00%
2019/09/0900.00016.0016.0501,7650.00%
2019/09/0600.00216.2016.20-21,782-0.11%
2019/09/05116.2500.0016.2011,7860.06%
2019/09/04216.4000.0016.5021,7800.11%
2019/09/03216.2000.0016.3021,8250.11%
2019/08/30015.6500.0015.7001,7900.00%
2019/08/15215.30015.3015.3021,7510.11%
2019/08/1400.00015.5515.6001,7420.00%
2019/08/07015.50015.5015.5001,7420.00%
2019/08/06315.2500.0015.6531,7490.17%
2019/07/3000.001017.1016.90-101,784-0.56%
2019/07/291017.30517.2517.2551,7920.28%
2019/07/2500.00416.8616.90-41,720-0.23%
2019/07/22117.05217.0017.10-11,728-0.06%
2019/07/19216.20616.2516.60-41,630-0.25%
2019/07/1600.00217.9017.90-21,710-0.12%
2019/07/1500.00417.7917.80-41,724-0.23%
2019/07/12217.65217.8017.8001,7250.00%
2019/07/11617.66117.4017.6051,7310.29%
2019/07/10118.20318.0318.25-21,731-0.12%
2019/07/0800.00218.1518.10-21,686-0.12%
2019/07/041018.16518.1418.1551,7000.29%
2019/07/031818.171018.1718.2081,6580.48%
2019/06/28117.4000.0017.4011,5980.06%
2019/06/26217.2000.0017.3021,6280.12%
2019/06/2500.00117.3517.20-11,641-0.06%
2019/06/21117.4000.0017.3511,6500.06%
2019/06/2000.001317.3817.60-131,667-0.78%
2019/06/17117.5000.0017.5511,7550.06%
2019/06/1300.00017.0017.1001,7900.00%
2019/06/111017.4000.0016.95102,0030.50%
2019/06/0600.00216.2516.20-22,150-0.09%
2019/05/2900.00716.0516.10-72,529-0.28%
2019/05/23115.50015.6015.5012,6670.04%
2019/05/22115.9500.0015.9012,6980.04%
2019/05/1500.00016.0516.1003,0630.00%
2019/05/13515.6300.0015.6053,1200.16%
2019/05/1000.00016.0016.0003,1240.00%
2019/05/09116.2000.0016.2513,1240.03%
2019/05/08216.70516.8016.80-33,117-0.10%
2019/04/30117.3000.0017.2013,4090.03%
2019/04/291.217.2000.0017.201.23,4110.04%
2019/04/2500.00017.7017.7503,4410.00%
2019/04/24318.30318.4017.8503,4450.00%
2019/04/18117.75317.7317.75-23,250-0.06%
2019/04/17117.8000.0017.8513,3090.03%
2019/04/15517.61517.5517.5503,4060.00%
2019/04/12017.4000.0017.5003,4530.00%
2019/04/10718.00518.0018.0023,5630.06%
2019/04/091018.031017.9917.9503,5850.00%
2019/04/08217.9000.0017.9023,6500.05%
2019/04/03217.7500.0017.7523,6360.06%
2019/04/02717.80017.7517.7573,6280.19%
2019/04/01017.6000.0017.6503,5890.00%
2019/03/2900.000.117.3517.40-0.13,5610.00%
2019/03/2200.00118.1018.10-13,675-0.03%
2019/03/2000.00017.9018.0003,6390.00%
2019/03/1900.00118.1018.25-13,582-0.03%
2019/03/1800.00118.0518.05-13,549-0.03%
2019/03/15118.501418.2517.85-133,520-0.37%
2019/03/14017.80117.9017.80-13,358-0.03%
2019/03/13118.00218.0018.20-13,361-0.03%
2019/03/12417.4500.0017.9543,1830.13%
2019/03/0800.00417.3017.55-43,345-0.12%
2019/03/07317.7500.0017.5533,4250.09%
2019/03/06117.6000.0017.7013,2070.03%
2019/03/0500.00017.2517.3003,2610.00%
2019/02/2700.00117.2517.25-13,342-0.03%
2019/02/26617.87317.8517.5033,3380.09%
2019/02/2500.00017.6517.7503,3070.00%
2019/02/2200.00017.5517.6003,3040.00%
2019/02/20617.94117.9017.8053,4290.15%
2019/02/1400.00017.6017.6503,2660.00%
2019/01/3000.00117.2017.20-13,349-0.03%
2019/01/2800.00017.3017.4503,3590.00%
2019/01/25117.3000.0017.3013,3730.03%
2019/01/24117.5000.0017.4013,4440.03%
2019/01/2300.001017.1317.15-103,255-0.31%
2019/01/2200.00016.3516.7003,2450.00%
2019/01/2100.00116.8516.90-13,258-0.03%
2019/01/1500.00016.7516.8503,2960.00%
2019/01/14516.7500.0016.6053,2990.15%
2019/01/1100.00116.8516.70-13,314-0.03%
2019/01/1000.00016.7016.8003,3390.00%
2019/01/0900.00217.2517.15-23,353-0.06%
2019/01/0800.001317.1217.10-133,298-0.39%
2019/01/071617.371117.2717.2053,3250.15%
2019/01/04116.15116.8516.9503,2200.00%
2019/01/031716.841016.9116.7073,2570.21%
2019/01/02216.75116.7516.8013,2900.03%
2018/12/28616.43516.4516.4013,2410.03%
2018/12/27316.37316.3516.1003,2810.00%
2018/12/26216.10416.3815.90-23,263-0.06%
2018/12/20216.28116.3016.1013,4830.03%
2018/12/19116.65016.7516.8013,5780.03%
2018/12/18116.1500.0016.1013,5430.03%
2018/12/14316.65216.5516.4013,5630.03%
2018/12/1200.00116.9016.90-13,705-0.03%
2018/12/11116.4500.0016.4013,7200.03%
2018/12/1000.00516.4516.30-53,766-0.13%
2018/12/0700.00317.3317.30-33,749-0.08%
2018/12/06217.1500.0016.9023,7690.05%
2018/12/05117.8500.0018.0013,7510.03%
2018/12/04418.51218.2318.2023,8420.05%
2018/12/0300.00218.3518.70-23,866-0.05%
2018/11/30117.50217.4017.60-13,869-0.03%
2018/11/28117.05217.2517.30-13,819-0.03%
2018/11/27516.85516.8516.8503,7810.00%
2018/11/23216.10015.6016.1023,7820.05%
2018/11/2200.00316.5516.35-33,832-0.08%
2018/11/2100.00616.7016.70-64,119-0.15%
2018/11/201717.051116.6516.6064,1600.14%
2018/11/1900.00116.6016.70-14,121-0.02%
2018/11/16416.48116.5016.2034,1140.07%
2018/11/13315.62215.9515.9514,2960.02%
2018/11/0900.00416.2816.10-44,785-0.08%
2018/11/02216.2500.0016.2024,9930.04%
2018/11/0100.00116.2016.15-14,968-0.02%
2018/10/31115.05315.0315.15-24,906-0.04%
2018/10/30214.7000.0014.5024,9360.04%
2018/10/2900.00114.8514.65-14,971-0.02%
2018/10/26114.65114.9514.8005,1170.00%
2018/10/25415.30715.3814.95-35,113-0.06%
2018/10/2400.001515.8316.05-155,138-0.29%
2018/10/23015.7000.0015.8005,2150.00%
2018/10/2200.00215.7516.00-25,360-0.04%
2018/10/17216.0000.0015.7025,7560.03%
2018/10/16016.1500.0016.2005,9040.00%
2018/10/12315.35015.7015.6036,1990.05%
2018/10/11615.173515.2015.15-296,506-0.45%
2018/10/09816.79117.1516.8076,6110.11%
2018/10/051.218.03118.3018.350.27,0630.00%
2018/10/04619.30619.2219.2007,2430.00%
2018/10/03619.26719.1919.00-17,476-0.01%
2018/10/02219.05118.9519.0517,8650.01%
2018/09/28718.881018.8018.70-310,613-0.03%
2018/09/27318.801618.9018.80-1311,303-0.12%
2018/09/261418.99719.0119.20711,8020.06%
2018/09/25918.51718.5018.65212,8400.02%
2018/09/211518.4910.618.5918.454.413,4210.03%
2018/09/20718.491018.4818.45-314,371-0.02%
2018/09/191218.48718.5218.40514,7620.03%
2018/09/18818.61818.6318.35015,6670.00%
2018/09/12117.8000.0017.70120,1840.00%
2018/09/1100.00318.0018.20-321,270-0.01%
2018/09/10317.704618.7417.70-4321,821-0.20%
2018/09/071119.891019.9519.15122,1160.00%
2018/09/064420.41120.5520.104322,1090.19%
2018/09/05119.95320.0520.25-222,044-0.01%
2018/09/04319.88419.8819.85-121,9920.00%
2018/09/031320.22219.8019.701121,9830.05%
2018/08/31420.33320.3820.45121,9480.00%
2018/08/30520.402320.6220.30-1822,038-0.08%
2018/08/29320.35120.4520.35222,0420.01%
2018/08/281020.921020.9120.35022,0130.00%
2018/08/2700.006.919.8420.10-6.921,733-0.03%
2018/08/24719.88819.8419.95-121,7110.00%
2018/08/23119.65919.5619.75-821,680-0.04%
2018/08/22919.83719.9319.55221,6570.01%
2018/08/21119.30219.7819.95-121,6070.00%
2018/08/20520.01520.0419.50021,5560.00%
2018/08/172119.8700.0019.852121,3910.10%
2018/08/161019.731119.9920.20-121,2530.00%
2018/08/1500.00618.8019.05-620,893-0.03%
2018/08/1400.0016.919.1019.10-16.920,829-0.08%
2018/08/13519.122018.7419.20-1520,757-0.07%
2018/08/10620.4312.120.4020.40-6.120,619-0.03%
2018/08/098.119.95119.9019.907.120,5120.03%
2018/08/08220.234.120.3720.15-2.120,470-0.01%
2018/08/075.120.242420.3020.20-1920,444-0.09%
2018/08/06520.61120.9520.45420,4000.02%
2018/08/03220.43320.7320.80-120,3480.00%
2018/08/022521.0713.121.0120.451220,3020.06%
2018/08/012.120.90320.8520.90-120,1460.00%
2018/07/311121.26620.7720.85520,1240.02%
2018/07/30420.942321.2220.75-1920,092-0.09%
2018/07/27721.72521.5221.55219,9980.01%
2018/07/262621.402021.4221.40619,8550.03%
2018/07/25421.30521.3021.35-119,789-0.01%
2018/07/24621.89821.8021.80-219,668-0.01%
2018/07/23320.87820.8920.75-519,440-0.03%
2018/07/2012.121.471521.3221.30-319,278-0.02%
2018/07/19322.081822.0521.95-1519,127-0.08%
2018/07/182722.542022.4322.10718,9580.04%
2018/07/171823.64723.4923.101118,6290.06%
2018/07/16723.6214.123.5623.65-7.118,504-0.04%
2018/07/131224.531824.2124.10-618,332-0.03%
2018/07/1237.124.014024.1023.80-2.918,000-0.02%
2018/07/114723.911123.8323.403617,7700.20%
2018/07/101424.011623.8824.25-217,531-0.01%
2018/07/099525.395525.0924.604017,0620.23%
2018/07/065124.4581.524.4825.15-30.515,743-0.19%
2018/07/052823.76224.6022.902614,3600.18%
2018/07/04623.9816323.7524.85-15713,724-1.14% 大賣/鉅額交易
2018/07/03282.525.1010425.2123.50178.513,1961.35% 大買/大賣/鉅額交易
2018/07/023723.992923.8524.10812,0310.07%
2018/06/297923.9311624.3223.95-3711,439-0.32% 大賣/
2018/06/282223.071823.2423.10410,5550.04%
2018/06/2762.524.534924.5023.6013.510,1420.13%
2018/06/262723.4942.723.1424.40-15.79,238-0.17%
2018/06/25167.524.7316224.1923.305.58,3920.07% 大買/大賣/
2018/06/2211022.919023.0723.70206,7620.30% 大買/
2018/06/2110921.1612121.2621.55-125,689-0.21% 大買/大賣/
2018/06/2014119.9623120.0319.85-904,615-1.95% 大買/大賣/
2018/06/193318.5771.219.4119.55-38.23,517-1.09%
2018/06/151217.901317.8817.80-12,950-0.03%
2018/06/14117.251617.1517.25-152,570-0.58%
2018/06/13717.31417.0116.9532,5290.12%
2018/06/12316.7000.0016.6532,4710.12%
2018/06/1100.00516.8016.80-52,461-0.20%
2018/06/07117.05317.0516.70-22,465-0.08%
2018/06/0600.00416.2016.80-42,375-0.17%
2018/06/05316.05116.4516.0522,3950.08%
2018/05/3000.00315.6515.60-32,447-0.12%
2018/05/2800.00415.6015.70-42,565-0.16%
2018/05/25415.5000.0015.5042,5800.16%
2018/05/2400.00315.5215.45-32,594-0.12%
2018/05/15215.6500.0015.6022,8550.07%
2018/05/1400.00015.6015.7002,9670.00%
2018/05/1100.00315.8015.75-33,026-0.10%
2018/05/10315.8500.0015.8533,0590.10%
2018/05/0800.00116.0016.00-13,329-0.03%
2018/05/02115.7500.0015.7513,4250.03%
2018/04/3000.00215.6015.65-23,500-0.06%
2018/04/27215.5000.0015.5023,7860.05%
2018/04/26416.08715.7915.70-33,862-0.08%
2018/04/25316.200.816.2516.252.23,9930.06%
2018/04/24116.25716.5016.05-64,094-0.15%
2018/04/2300.002016.7016.70-204,205-0.48%
2018/04/20317.0000.0017.0034,2700.07%
2018/04/1900.00217.1817.30-24,372-0.05%
2018/04/17116.8500.0016.9015,0270.02%
2018/04/16317.03417.1017.05-15,184-0.02%
2018/04/12217.1000.0017.1025,2570.04%
2018/04/112017.252017.0516.9505,4110.00%
2018/04/102117.021116.6917.05105,7570.17%
2018/04/09116.3500.0016.2515,7480.02%
2018/04/02616.7800.0016.7565,7990.10%
2018/03/31616.80916.8216.60-35,827-0.05%
2018/03/30316.7000.0016.8035,8190.05%
2018/03/291616.671016.7516.6065,8560.10%
2018/03/28116.5000.0016.4016,0330.02%
2018/03/27016.701.216.7816.75-1.26,144-0.02%
2018/03/2600.00116.5016.65-16,178-0.02%
2018/03/23215.8500.0016.3526,1830.03%
2018/03/22216.30116.4016.0516,1760.02%
2018/03/2100.00616.6016.45-66,195-0.10%
2018/03/20116.5000.0016.6016,2210.02%
2018/03/19316.4800.0016.3536,3010.05%
2018/03/16116.90117.0016.8006,4710.00%
2018/03/1500.00517.1517.20-56,545-0.08%
2018/03/08617.64917.5717.50-36,940-0.04%
2018/03/0700.00617.4217.10-66,998-0.09%
2018/03/0600.00317.1017.25-37,064-0.04%
2018/03/05117.1500.0017.0017,2340.01%
2018/03/02517.59117.4017.3547,3230.05%
2018/03/01117.154.517.0217.20-3.57,319-0.05%
2018/02/27317.10617.3317.00-37,484-0.04%
2018/02/26317.40217.4317.2018,1010.01%
2018/02/23517.35217.5017.4038,6510.03%
2018/02/2200.00417.1817.15-48,919-0.04%
2018/02/21416.932517.0017.05-219,269-0.23%
2018/02/12116.70416.7516.55-39,254-0.03%
2018/02/09416.551215.8716.55-89,277-0.09%
2018/02/081016.8500.0016.80109,2500.11%
2018/02/07116.60016.5516.6019,3400.01%
2018/02/06616.26816.2516.30-29,358-0.02%
2018/02/05516.71717.1117.40-29,313-0.02%
2018/02/02117.3000.0017.2019,3100.01%
2018/02/013817.602117.3617.35179,3270.18%
2018/01/3000.00217.0516.80-29,216-0.02%
2018/01/2900.00616.7516.75-69,427-0.06%
2018/01/26816.661616.7916.65-89,535-0.08%
2018/01/2500.00517.0716.85-59,516-0.05%
2018/01/241517.0900.0017.10159,6060.16%
2018/01/23317.572517.6617.30-229,541-0.23%
2018/01/22617.461317.7617.45-79,254-0.08%
2018/01/19717.4618.517.6117.55-11.59,173-0.13%
2018/01/182817.491417.4017.20149,0380.15%
2018/01/171017.811717.7617.50-78,955-0.08%
2018/01/161717.562717.4917.65-108,825-0.11%
2018/01/151617.711617.5517.5508,7320.00%
2018/01/125617.798117.8217.55-258,557-0.29%
2018/01/113117.037817.0617.20-478,020-0.59%
2018/01/102516.851216.7716.65137,8630.17%
2018/01/09716.29616.2516.2017,7160.01%
2018/01/081516.40016.0016.05157,7680.19%
2018/01/051117.052517.5017.00-147,670-0.18%
2018/01/044617.344617.2617.5007,4820.00%
2018/01/03116.0500.0016.1017,0800.01%
2018/01/02515.95116.0015.9547,0270.06%
鼎元 相關文章