創見 (2451)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	100.85	101.50	-6	1,162	-0.52%
2024/05/09	4	98.35	0	98.60	98.60	4	1,121	0.36%
2024/05/08	0	0.00	1	99.90	100.00	-1	1,110	-0.09%
2024/05/07	2	100.00	1	100.00	99.70	1	1,098	0.09%
2024/05/06	0	97.70	1.3	97.37	97.00	-1.3	1,025	-0.13%
2024/05/03	0	0.00	8	94.80	94.50	-8	983	-0.81%
2024/04/30	0	0.00	2	93.85	93.70	-2	964	-0.21%
2024/04/29	0	0.00	3	93.20	94.00	-3	954	-0.31%
2024/04/26	1	91.70	0.1	91.80	91.40	1	934	0.10%
2024/04/25	3	90.73	3.4	91.18	90.10	-0.4	922	-0.04%
2024/04/24	0	0.00	1	90.30	90.40	-1	915	-0.11%
2024/04/23	1	89.10	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	1.1	89.13	89.10	-1.1	918	-0.12%
2024/04/19	0.5	87.53	0	0.00	87.40	0.5	900	0.05%
2024/04/18	0	0.00	1	90.51	90.50	-1	881	-0.12%
2024/04/17	1	90.20	0	0.00	90.40	1	874	0.12%
2024/04/16	1	90.03	5	89.98	90.00	-4	869	-0.46%
2024/04/15	0	93.50	1	94.00	92.80	-1	839	-0.12%
2024/04/12	0	0.00	0.1	95.28	94.50	-0.1	826	-0.01%
2024/04/11	0	93.00	1.4	93.30	93.40	-1.4	808	-0.18%
2024/04/10	0	0.00	0.1	94.50	94.00	-0.1	795	-0.01%
2024/04/09	4	92.38	1	92.80	93.50	3	768	0.39%
2024/04/08	0	92.91	2.1	91.74	92.60	-2.1	746	-0.28%
2024/04/03	1	89.29	2	89.01	89.20	-1	704	-0.15%
2024/04/02	0	89.40	1	89.21	89.60	-1	700	-0.15%
2024/04/01	2	88.65	2	88.90	88.80	0	693	0.00%
2024/03/29	0	0.00	1	89.30	89.10	-1	688	-0.15%
2024/03/28	1	88.70	5	89.30	88.90	-4	681	-0.59%
2024/03/27	6.1	88.50	1	88.50	89.50	5.1	681	0.75%
2024/03/26	6.2	88.67	0	88.50	88.30	6.1	681	0.90%
2024/03/25	1	89.60	1	90.09	88.70	0	672	0.00%
2024/03/22	0.5	89.00	0	0.00	88.70	0.5	676	0.07%
2024/03/21	1	89.40	4.1	90.08	90.10	-3.1	669	-0.46%
2024/03/20	1.5	88.43	10	89.12	88.60	-8.5	657	-1.29%
2024/03/19	0	86.90	6.2	86.78	86.80	-6.2	638	-0.97%
2024/03/18	5	85.68	0	0.00	85.60	5	626	0.80%
2024/03/15	5	86.10	0	86.51	85.90	5	622	0.80%
2024/03/14	10.2	84.91	1	85.30	84.80	9.2	599	1.54%
2024/03/13	1	86.60	1	86.40	86.30	0	598	0.00%
2024/03/12	0	86.17	7	85.80	86.20	-7	594	-1.17%
2024/03/11	0	0.00	1	83.69	83.80	-1	557	-0.18%
2024/03/08	1	82.81	1	82.70	82.00	0	557	0.00%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/03/06	1	84.00	0	83.90	83.90	1	535	0.19%
2024/03/05	0	83.47	3	84.00	84.20	-3	536	-0.56%
2024/03/04	4	83.80	1.1	83.92	83.50	2.9	531	0.54%
2024/03/01	1	81.80	1.2	82.66	82.90	-0.2	526	-0.05%
2024/02/27	0.1	81.40	2	80.80	80.30	-1.9	514	-0.37%
2024/02/26	0	81.07	0	0.00	80.90	0	526	0.01%
2024/02/23	0	0.00	2	81.20	81.00	-2	532	-0.38%
2024/02/22	0	80.20	0	0.00	80.30	0	554	0.00%
2024/02/21	1	80.20	0	80.00	80.00	1	604	0.17%
2024/02/20	1	80.90	0	80.70	79.90	1	615	0.16%
2024/02/19	0	79.97	3	79.30	80.50	-3	620	-0.48%
2024/02/16	1	79.20	0	79.30	79.30	1	637	0.16%
2024/02/15	5	78.54	2	77.91	79.00	3	643	0.46%
2024/02/05	0	78.28	0	0.00	77.90	0	647	0.00%
2024/02/02	0	78.87	0	0.00	78.70	0	660	0.00%
2024/02/01	0	0.00	0	79.60	79.00	0	701	0.00%
2024/01/31	0.1	78.86	0	0.00	78.80	0.1	728	0.01%
2024/01/30	1	79.70	1	79.50	79.60	0	788	0.00%
2024/01/29	0	79.10	0	79.90	79.70	0	795	0.00%
2024/01/26	0	79.00	0	79.00	79.30	0	793	0.00%
2024/01/25	0	0.00	2	79.00	79.00	-2	795	-0.25%
2024/01/24	0	78.50	0	0.00	78.90	0	793	0.00%
2024/01/23	0	0.00	1	77.91	78.20	-1	794	-0.13%
2024/01/22	0	78.02	4	77.73	77.60	-4	795	-0.50%
2024/01/19	5	77.60	0	77.91	77.80	5	792	0.63%
2024/01/18	0	77.10	0	77.81	76.90	0	792	0.00%
2024/01/17	2	77.10	0	0.00	77.00	2	787	0.25%
2024/01/16	3	78.03	0	79.29	77.90	3	780	0.38%
2024/01/15	0	79.20	0	79.20	79.20	0	773	0.00%
2024/01/11	1	79.20	0	79.50	79.20	1	782	0.13%
2024/01/10	0	78.80	0	79.10	79.00	0	795	0.00%
2024/01/09	0	78.00	0	0.00	78.00	0	801	0.00%
2024/01/08	2	78.15	0.2	78.52	78.20	1.8	802	0.22%
2024/01/05	0	78.63	0	0.00	78.50	0	805	0.00%
2024/01/04	2	78.70	0	78.95	78.70	2	807	0.25%
2024/01/03	2	78.60	0	78.90	78.80	2	812	0.25%
2024/01/02	0	80.15	0	0.00	79.60	0	806	0.00%
2023/12/29	0	80.57	0	0.00	80.60	0	804	0.00%
2023/12/28	0.9	81.02	0	81.50	80.50	0.9	805	0.11%
2023/12/26	1	80.80	0	0.00	81.00	1	802	0.12%
2023/12/25	0	80.20	0	80.30	80.10	0	799	0.00%
2023/12/22	0.1	79.91	0	80.70	79.90	0.1	798	0.01%
2023/12/21	3	79.10	0	80.04	79.00	3	787	0.38%
2023/12/20	0	79.53	0	0.00	79.90	0	778	0.00%
2023/12/19	2	78.80	0	79.37	79.60	2	773	0.26%
2023/12/18	0	80.92	1	80.40	80.40	-1	761	-0.13%
2023/12/15	0	81.71	0	82.00	81.50	0	753	0.00%
2023/12/14	0.1	82.27	4	83.30	83.00	-4	733	-0.54%
2023/12/13	0	81.63	4	82.10	82.00	-4	724	-0.55%
2023/12/12	2	82.90	0	82.80	82.10	2	724	0.28%
2023/12/11	7	83.21	5	83.68	83.40	2	720	0.28%
2023/12/08	0	0.00	0.3	84.20	84.10	-0.3	713	-0.04%
2023/12/07	3	83.90	0.6	82.90	83.20	2.4	709	0.34%
2023/12/06	2	83.10	1	83.20	83.30	1	699	0.14%
2023/12/05	1	82.00	0	82.40	82.60	0.9	698	0.13%
2023/12/04	0	0.00	10	83.50	83.20	-10	691	-1.45%
2023/12/01	2	83.00	6	83.02	82.30	-4	689	-0.58%
2023/11/30	0	0.00	4	83.10	83.30	-4	686	-0.58%
2023/11/29	0	82.24	0	82.50	83.00	0	679	0.00%
2023/11/28	0	81.95	4.3	82.10	82.50	-4.3	673	-0.64%
2023/11/27	1	80.41	1	81.00	80.70	0	665	0.00%
2023/11/24	2	82.45	1	81.80	81.80	1	660	0.15%
2023/11/22	0	81.60	5	81.92	82.10	-5	637	-0.78%
2023/11/21	2	82.20	5	82.02	82.00	-3	629	-0.48%
2023/11/20	1.1	80.54	0	80.69	80.50	1.1	601	0.18%
2023/11/17	0	81.29	0	81.80	81.10	0	550	0.00%
2023/11/16	0	81.81	0	0.00	81.40	0	538	0.00%
2023/11/15	2	81.75	16	81.65	81.90	-14	530	-2.64%
2023/11/14	7	80.69	5	80.70	81.20	2	511	0.39%
2023/11/13	0	79.73	1	80.40	80.60	-1	503	-0.19%
2023/11/10	1	79.50	5	80.70	80.60	-4	489	-0.82%
2023/11/09	4	81.17	5	80.40	80.80	-1	475	-0.21%
2023/11/08	1	79.00	2	79.00	79.30	-1	438	-0.23%
2023/11/07	3	78.93	6	78.77	79.40	-3	413	-0.73%
2023/11/06	0	0.00	13	75.58	76.00	-13	352	-3.68%
2023/11/03	0	0.00	5	74.90	75.20	-5	341	-1.47%
2023/10/26	0	0.00	2	73.80	73.50	-2	355	-0.56%
2023/10/23	0	0.00	1	74.80	74.50	-1	366	-0.27%
2023/10/20	0	0.00	1	74.00	75.20	-1	373	-0.27%
2023/10/18	1	74.00	1	75.70	75.40	0	371	0.00%
2023/10/17	0	75.30	0.1	75.30	75.20	-0.1	355	-0.03%
2023/10/13	0	75.00	1	75.30	75.10	-1	359	-0.28%
2023/09/28	1	72.30	0	0.00	72.60	1	455	0.22%
2023/09/27	0	0.00	0.2	72.40	72.80	-0.2	511	-0.04%
2023/09/26	1	73.00	0	0.00	73.00	1	529	0.19%
2023/09/22	4	72.95	0	0.00	72.60	4	565	0.71%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/15	2	74.50	3	74.70	75.00	-1	581	-0.17%
2023/09/14	0	74.40	1.2	74.36	74.70	-1.2	579	-0.20%
2023/09/13	1	73.90	0	0.00	73.80	1	583	0.17%
2023/09/12	0	0.00	2	73.10	73.40	-2	600	-0.33%
2023/09/05	0	0.00	1	72.40	72.60	-1	682	-0.15%
2023/09/01	2	72.35	0	0.00	72.20	2	694	0.29%
2023/08/31	1	72.30	1	72.40	72.40	0	708	0.00%
2023/08/28	1	70.60	0	0.00	71.00	1	798	0.13%
2023/08/24	1	71.20	0	0.00	71.50	1	896	0.11%
2023/08/23	0	70.80	0	0.00	71.10	0	905	0.00%
2023/08/22	2	70.55	0	0.00	70.50	2	913	0.22%
2023/08/18	0	70.69	0	0.00	70.50	0	918	0.00%
2023/08/15	1.1	70.21	0	0.00	70.10	1.1	923	0.11%
2023/08/14	2	70.45	0	0.00	70.10	2	928	0.22%
2023/08/11	1	71.50	0	0.00	71.20	1	933	0.11%
2023/08/10	2	71.10	0.2	71.60	71.80	1.8	934	0.19%
2023/08/09	0	71.60	0	0.00	71.40	0	932	0.00%
2023/08/07	0	0.00	3	71.90	71.90	-3	927	-0.32%
2023/08/04	2.1	71.02	0	0.00	71.00	2.1	929	0.23%
2023/08/01	1	71.10	0	0.00	71.50	1	926	0.11%
2023/07/31	4.1	71.77	0	0.00	71.20	4.1	923	0.44%
2023/07/28	0.1	72.50	0	0.00	72.60	0.1	916	0.01%
2023/07/27	1	72.00	1	71.60	71.70	0	912	0.00%
2023/07/26	0.1	71.60	0	0.00	71.20	0.1	906	0.01%
2023/07/25	0.1	72.50	0	0.00	71.90	0.1	905	0.01%
2023/07/24	2	70.95	3	70.80	71.00	-1	898	-0.11%
2023/07/21	1.1	72.00	0	0.00	72.00	1.1	894	0.12%
2023/07/18	1	74.70	0	0.00	73.70	1	895	0.11%
2023/07/17	3	74.53	1	74.60	74.40	2	891	0.23%
2023/07/14	8.1	72.45	4	72.40	73.00	4.1	885	0.46%
2023/07/13	0.1	71.50	0	0.00	70.90	0.1	873	0.01%
2023/07/12	0.1	71.10	2	70.70	70.90	-2	869	-0.22%
2023/07/10	1.1	70.51	0	0.00	70.00	1.1	863	0.12%
2023/07/07	7	70.53	0	0.00	71.50	7	850	0.82%
2023/07/06	1	71.34	0.5	71.86	71.50	0.5	840	0.06%
2023/07/05	3.1	79.39	1	79.20	78.70	2.1	791	0.27%
2023/07/04	5	78.60	0	0.00	78.80	5	736	0.68%
2023/07/03	3	78.70	3	78.80	78.70	0	721	0.00%
2023/06/30	0	0.00	0.1	78.20	78.40	-0.1	703	-0.01%
2023/06/29	0	0.00	3.1	77.57	77.80	-3.1	692	-0.45%
2023/06/28	0.1	77.20	3	77.10	77.20	-3	687	-0.43%
2023/06/27	3.1	77.10	0	0.00	77.10	3.1	687	0.45%
2023/06/26	0.1	77.50	3	77.20	77.30	-3	683	-0.43%
2023/06/21	0	0.00	4	78.08	78.00	-4	688	-0.58%
2023/06/20	1	77.60	0	0.00	77.70	1	689	0.14%
2023/06/19	3	77.97	0.1	78.00	78.10	2.9	690	0.42%
2023/06/16	0	0.00	1	78.80	78.80	-1	682	-0.15%
2023/06/15	2	79.00	0	0.00	79.00	2	664	0.30%
2023/06/14	0	0.00	2	78.60	78.80	-2	655	-0.31%
2023/06/12	1	76.50	0	0.00	76.30	1	622	0.16%
2023/06/09	1.1	76.12	0	0.00	76.10	1.1	623	0.18%
2023/06/08	0	0.00	5	76.44	76.50	-5	620	-0.81%
2023/06/07	1	77.00	3	76.80	77.00	-2	627	-0.32%
2023/06/06	0	0.00	3	76.50	76.40	-3	624	-0.48%
2023/06/05	5	78.00	5	77.30	77.70	0	617	0.00%
2023/06/02	5	78.10	6.6	78.38	78.70	-1.6	601	-0.27%
2023/06/01	2	77.00	11	77.36	77.50	-9	567	-1.59%
2023/05/31	5	77.32	8	77.13	77.00	-3	558	-0.54%
2023/05/23	0	0.00	6	72.50	73.00	-6	467	-1.28%
2023/05/22	1	73.20	4	73.10	73.10	-3	467	-0.64%
2023/05/19	0	73.00	0	0.00	73.00	0	463	0.01%
2023/05/18	0	0.00	0.3	72.60	72.60	-0.3	456	-0.06%
2023/05/17	4	71.78	0	0.00	72.40	4	448	0.89%
2023/05/15	1	70.90	0	0.00	71.40	1	436	0.23%
2023/05/12	1	70.90	0	0.00	71.30	1	436	0.23%
2023/05/11	0.3	71.60	3	70.80	71.00	-2.7	437	-0.61%
2023/05/10	7	71.24	0	0.00	71.50	7	441	1.59%
2023/05/04	10	71.38	1	71.20	71.40	9	440	2.04%
2023/05/03	0	71.10	0	71.60	71.50	0	443	0.00%
2023/04/27	1	70.50	0	70.90	71.20	1	453	0.22%
2023/04/26	0	70.40	0	71.00	70.70	0	453	0.00%
2023/04/25	0	70.43	1	70.10	70.10	-1	449	-0.22%
2023/04/24	0	71.20	0	0.00	70.50	0	445	0.00%
2023/04/21	0	0.00	0	72.20	70.80	0	442	0.00%
2023/04/20	0	0.00	0	71.20	70.60	0	437	0.00%
2023/04/19	0	71.80	0	71.57	71.00	0	436	0.00%
2023/04/18	0	72.40	0	72.59	72.30	0	426	0.00%
2023/04/17	1	72.80	0	0.00	72.40	1	424	0.24%
2023/04/14	1	73.00	2	73.10	73.00	-1	421	-0.24%
2023/04/13	0.1	73.10	0	73.00	73.00	0.1	418	0.01%
2023/04/12	0.1	73.40	0	0.00	73.10	0.1	414	0.01%
2023/04/11	1	73.10	0	73.50	73.40	1	416	0.24%
2023/04/10	0	73.40	0	73.26	73.10	0	414	0.00%
2023/04/07	0	73.52	0	0.00	73.50	0	413	0.00%
2023/04/06	0	73.30	0	73.31	73.50	0	410	0.01%
2023/03/31	2	73.40	3	73.40	73.10	-1	412	-0.24%
2023/03/30	0	72.60	0	0.00	73.00	0	406	0.00%
2023/03/29	0	72.60	1	72.60	72.50	-1	406	-0.24%
2023/03/28	0	0.00	8	72.59	72.60	-8	410	-1.95%
2023/03/27	0.2	73.14	1	73.20	72.80	-0.8	415	-0.19%
2023/03/24	0.3	73.57	0	0.00	73.50	0.3	420	0.06%
2023/03/23	7	71.94	1	72.60	72.60	6	409	1.46%
2023/03/22	0.1	71.78	0	0.00	71.90	0.1	402	0.02%
2023/03/21	0	71.50	1	71.60	71.90	-1	397	-0.25%
2023/03/20	0	71.40	0	71.50	71.60	0	392	0.00%
2023/03/17	0	70.54	0.2	70.79	71.60	-0.2	390	-0.06%
2023/03/16	0.1	70.56	0.3	71.10	70.20	-0.2	375	-0.05%
2023/03/15	1	71.00	1	71.20	71.50	0	367	0.00%
2023/03/14	5	71.08	2	71.10	71.20	3	360	0.83%
2023/03/13	6	70.50	0	71.10	71.10	6	353	1.70%
2023/03/10	0	70.40	0.5	70.40	71.00	-0.5	346	-0.13%
2023/03/09	1	71.00	0.2	71.21	71.10	0.8	339	0.23%
2023/03/08	8	71.00	0	71.31	71.20	8	341	2.34%
2023/03/07	0	70.84	0	0.00	71.00	0	335	0.00%
2023/03/06	0	70.91	13	70.85	70.90	-13	331	-3.91%
2023/03/03	30.1	70.37	2	70.50	71.00	28.1	320	8.76%
2023/03/02	1	70.50	1	70.80	71.10	0	303	0.00%
2023/03/01	0	70.30	1	70.30	70.70	-1	296	-0.34%
2023/02/24	1	70.38	0	70.34	70.30	1	286	0.36%
2023/02/23	0	0.00	0	69.60	69.50	0	278	0.00%
2023/02/22	0	68.80	0	69.38	69.50	0	278	0.00%
2023/02/21	1	69.00	0	0.00	69.50	1	281	0.36%
2023/02/20	0.1	68.99	5	68.90	69.30	-4.9	282	-1.75%
2023/02/16	1	68.50	1	68.50	68.50	0	286	0.00%
2023/02/14	0.3	68.50	0	68.80	68.50	0.3	293	0.10%
2023/02/13	0	68.10	0	69.00	68.50	0	310	0.00%
2023/02/10	0	68.55	0	0.00	68.50	0	315	0.00%
2023/02/09	0	0.00	0	68.90	68.80	0	319	0.00%
2023/02/08	0	68.50	0	68.80	68.80	0	319	0.00%
2023/02/03	0	0.00	0	68.20	68.30	0	311	0.00%
2023/02/02	0	0.00	0	68.10	68.20	0	310	0.00%
2023/02/01	1	67.90	0	68.28	67.70	1	308	0.33%
2023/01/31	0	0.00	0	68.00	68.00	0	307	0.00%
2023/01/30	0	67.80	5	68.02	68.00	-5	305	-1.64%
2023/01/17	0	67.37	0	0.00	67.40	0	298	0.00%
2023/01/16	0.1	67.40	0	0.00	67.40	0.1	300	0.03%
2023/01/10	0	0.00	1	67.10	67.00	-1	329	-0.30%
2023/01/06	0	0.00	0	67.50	66.70	0	331	0.00%
2023/01/05	0	0.00	10	66.51	66.70	-10	335	-2.98%
2023/01/03	9	65.90	0	66.98	66.00	9	347	2.59%
2022/12/30	0	66.00	0	0.00	66.00	0	354	0.00%
2022/12/27	0	0.00	0	66.80	66.80	0	356	0.00%
2022/12/26	0	66.10	0	67.50	66.80	0	356	0.00%
2022/12/23	0	65.90	10	66.50	66.80	-10	359	-2.78%
2022/12/21	10	65.80	3	65.80	65.80	7	361	1.93%
2022/12/20	0	0.00	9	66.86	65.80	-9	360	-2.50%
2022/12/19	0	66.19	0	0.00	67.20	0	359	0.00%
2022/12/16	0	0.00	0	66.40	65.70	0	349	0.00%
2022/12/15	0	66.87	0	0.00	66.40	0	343	0.00%
2022/12/14	0	0.00	0	68.00	66.90	0	345	0.00%
2022/12/13	0	66.40	1.1	66.96	67.00	-1.1	341	-0.32%
2022/12/12	3	66.27	0	66.89	66.90	3	342	0.87%
2022/12/09	5	66.60	0	67.60	66.90	5	352	1.42%
2022/12/08	2	66.35	3	66.13	66.80	-1	354	-0.28%
2022/12/07	0	66.50	3.1	66.31	66.80	-3.1	356	-0.88%
2022/12/06	0	66.92	6	67.05	67.20	-6	354	-1.69%
2022/12/05	0	0.00	1	67.70	67.60	-1	352	-0.28%
2022/12/02	2	67.70	1	67.40	67.40	1	350	0.29%
2022/12/01	2	67.60	7	67.73	67.90	-5	350	-1.41%
2022/11/30	0	67.00	3	66.90	67.70	-3	346	-0.86%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/28	0	66.10	1	66.60	66.80	-1	335	-0.30%
2022/11/25	0	0.00	0	66.56	66.40	0	337	0.00%
2022/11/24	0	66.06	0	0.00	66.30	0	337	0.00%
2022/11/23	3	65.47	0	65.90	65.50	3	338	0.88%
2022/11/22	2	65.20	0	0.00	65.20	2	345	0.58%
2022/11/21	0	0.00	0	66.00	65.50	0	343	0.00%
2022/11/18	0	65.80	0	66.10	65.80	0	342	0.00%
2022/11/17	1	65.60	0	0.00	66.00	1	342	0.29%
2022/11/16	1	66.70	1	66.51	66.00	0	339	0.00%
2022/11/15	1.1	66.30	1	66.00	66.40	0.1	338	0.02%
2022/11/14	0	66.30	0	66.80	66.70	0	339	0.00%
2022/11/11	10	66.56	9	66.79	66.70	1	336	0.30%
2022/11/10	0	0.00	8	66.39	66.50	-8	333	-2.40%
2022/11/09	0	66.51	0	66.77	66.90	0	333	0.01%
2022/11/08	0	0.00	0	65.30	65.10	0	320	0.00%
2022/11/07	0	65.00	1	65.00	65.00	-1	315	-0.31%
2022/11/04	1	65.00	0	65.20	65.00	1	311	0.32%
2022/11/03	0	0.00	1	65.30	65.10	-1	311	-0.32%
2022/11/02	0	65.43	0	65.60	65.50	0	312	0.00%
2022/11/01	0	65.00	0	0.00	65.20	0	317	0.00%
2022/10/31	0	0.00	0	65.64	64.40	0	330	0.00%
2022/10/28	1	65.28	1.1	64.42	64.40	-0.1	331	-0.03%
2022/10/27	0	65.41	2	65.50	65.90	-2	330	-0.60%
2022/10/26	0	64.91	0	64.90	65.00	0	333	0.01%
2022/10/25	0	64.10	0	0.00	64.50	0	334	0.00%
2022/10/24	1.1	65.51	1	65.80	65.00	0.1	337	0.01%
2022/10/21	1	65.40	1	64.90	64.90	0	339	0.00%
2022/10/20	0.1	65.10	2	66.70	65.90	-1.9	334	-0.58%
2022/10/19	0	0.00	0	66.56	66.00	0	315	-0.01%
2022/10/18	1	65.70	4	66.15	66.50	-3	311	-0.96%
2022/10/17	0	0.00	1	65.70	65.50	-1	308	-0.33%
2022/10/14	0	0.00	0	65.90	65.90	0	306	0.00%
2022/10/13	1	65.20	1	64.50	64.50	0	306	0.01%
2022/10/12	0	0.00	0	66.23	66.00	0	304	0.00%
2022/10/11	0	65.84	0	0.00	66.30	0	305	0.00%
2022/10/07	0	0.00	0	66.45	66.40	0	297	0.00%
2022/10/06	0	65.68	0	0.00	65.80	0	293	0.00%
2022/10/05	0	0.00	0	65.30	65.30	0	292	0.00%
2022/10/04	0	64.60	0	65.00	64.50	0	298	0.00%
2022/10/03	1	64.00	1	64.50	64.00	0	301	0.00%
2022/09/30	0	64.35	0	64.60	64.50	0	309	0.00%
2022/09/29	0	64.20	0	64.10	64.30	0	310	0.00%
2022/09/28	0	64.30	1	63.61	63.40	-1	315	-0.32%
2022/09/27	0	64.34	1.1	64.94	64.90	-1.1	333	-0.34%
2022/09/26	0	64.33	0	64.28	63.70	0	377	0.00%
2022/09/23	0	65.36	0	65.77	65.30	0	397	0.00%
2022/09/22	0	64.58	0	65.28	65.70	0	410	0.00%
2022/09/21	1	65.00	0	65.80	65.50	1	415	0.24%
2022/09/20	1	66.10	1	66.00	66.00	0	415	0.00%
2022/09/19	2	67.15	3	66.57	66.80	-1	418	-0.24%
2022/09/16	0	65.70	3	66.00	67.80	-3	421	-0.72%
2022/09/15	1	65.42	2	65.75	65.70	-1	415	-0.24%
2022/09/14	3	65.20	0	65.50	65.40	3	418	0.72%
2022/09/13	1	65.90	0	66.10	66.00	1	422	0.24%
2022/09/12	0	65.70	0	0.00	65.60	0	436	0.00%
2022/09/08	0	0.00	0	65.00	64.80	0	448	0.00%
2022/09/07	0	64.20	0	65.63	63.90	0	451	0.00%
2022/09/06	2	64.55	0	0.00	64.70	2	450	0.45%
2022/09/05	0	0.00	0	66.10	65.00	0	451	0.00%
2022/09/02	1	65.30	1	65.02	65.00	0	456	0.00%
2022/09/01	1	64.91	1	65.40	65.50	0	457	0.00%
2022/08/31	0	65.90	0	65.83	66.20	0	451	0.00%
2022/08/30	1	65.50	0	0.00	65.50	1	449	0.22%
2022/08/29	0	65.57	0	0.00	65.30	0	452	0.00%
2022/08/26	0	0.00	0	66.70	66.60	0	448	0.00%
2022/08/25	0	0.00	5	66.40	66.50	-5	450	-1.11%
2022/08/24	0	66.00	1	65.90	66.20	-1	453	-0.22%
2022/08/23	3	66.13	1	66.30	66.30	2	456	0.44%
2022/08/22	0	66.10	10	66.15	66.60	-10	459	-2.17%
2022/08/19	1	66.00	3	66.00	66.10	-2	460	-0.44%
2022/08/18	5	65.40	0	65.40	65.10	5	458	1.09%
2022/08/17	6	65.40	0	65.70	65.30	6	459	1.30%
2022/08/16	1	66.20	1	65.90	65.90	0	458	0.00%
2022/08/15	1	66.40	0	66.41	66.30	1	458	0.22%
2022/08/12	0	65.40	0	66.00	65.80	0	455	0.00%
2022/08/11	1	65.20	2	65.40	65.30	-1	455	-0.22%
2022/08/10	2	65.15	1.1	65.05	65.00	0.9	458	0.20%
2022/08/09	1	65.01	2	65.35	65.60	-1	458	-0.22%
2022/08/08	2	64.80	1	64.90	65.30	1	458	0.22%
2022/08/05	2.1	64.30	2	64.55	64.70	0.1	461	0.02%
2022/08/04	1.3	62.31	0	0.00	62.20	1.3	456	0.28%
2022/08/01	5	63.72	0	0.00	63.70	5	467	1.07%
2022/07/29	2	63.40	0	0.00	63.80	2	473	0.42%
2022/07/26	1	61.60	6	61.55	61.40	-5	470	-1.06%
2022/07/22	11	61.00	2	61.10	61.00	9	481	1.87%
2022/07/21	1	61.10	0	0.00	61.20	1	489	0.20%
2022/07/20	0	0.00	11	61.20	61.10	-11	492	-2.23%
2022/07/13	2	58.75	0	0.00	59.00	2	512	0.39%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/11	1	59.50	0	0.00	59.20	1	512	0.19%
2022/07/08	1	59.90	0	0.00	60.20	1	512	0.20%
2022/07/05	2	58.50	0	0.00	58.80	2	515	0.39%
2022/07/04	12.5	60.17	0	0.00	59.50	12.5	498	2.51%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/28	0	0.00	0	71.50	70.30	0	433	0.00%
2022/06/27	0	71.00	0	0.00	70.80	0	438	0.00%
2022/06/24	1	70.50	0	70.80	70.50	1	437	0.23%
2022/06/23	6	70.58	1	70.11	70.40	5	440	1.13%
2022/06/22	1	70.49	0	70.50	70.30	1	443	0.23%
2022/06/20	0	70.10	0	69.90	69.50	0	444	0.00%
2022/06/16	1	71.20	0	0.00	70.70	1	431	0.23%
2022/06/13	1	70.90	0	71.50	70.60	1	487	0.20%
2022/06/10	1	71.50	0	0.00	71.50	1	495	0.20%
2022/06/09	0	0.00	0	72.00	71.80	0	511	0.00%
2022/06/08	0.2	71.88	0	0.00	72.10	0.2	521	0.04%
2022/06/07	0	71.80	0	73.29	71.90	0	541	0.00%
2022/06/06	0	71.90	0	0.00	72.10	0	551	0.00%
2022/06/02	0	0.00	0	72.30	72.30	0	575	0.00%
2022/06/01	0	72.30	0	0.00	72.20	0	616	0.00%
2022/05/31	0	72.10	0.1	72.10	72.10	0	688	-0.01%
2022/05/30	2	71.55	0	0.00	72.10	2	694	0.29%
2022/05/27	6	71.38	0	0.00	71.50	6	694	0.86%
2022/05/26	0.1	70.70	0	70.83	70.90	0	703	0.01%
2022/05/25	0	0.00	0	70.90	70.50	0	713	0.00%
2022/05/24	0	71.10	0	71.40	70.50	0	732	0.00%
2022/05/23	1	71.60	0	72.00	71.50	1	734	0.14%
2022/05/19	1	70.50	0	0.00	70.60	1	748	0.13%
2022/05/18	0	71.20	0	71.60	71.40	0	754	0.00%
2022/05/16	0	0.00	0	70.50	70.20	0	764	0.00%
2022/05/13	0	0.00	1	70.20	70.00	-1	764	-0.13%
2022/05/12	0	70.40	0	70.20	70.20	0	762	0.00%
2022/05/11	0	71.10	0	71.50	70.70	0	756	0.00%
2022/05/10	0	0.00	0	71.60	71.30	0	755	-0.01%
2022/05/09	1	71.70	0	71.50	71.30	1	751	0.14%
2022/05/06	0	71.90	0	0.00	72.30	0	752	0.00%
2022/05/04	0	0.00	0	71.79	71.50	0	748	-0.01%
2022/05/03	0	71.30	0	71.50	71.40	0	757	0.01%
2022/04/28	0	0.00	1	71.30	70.90	-1	765	-0.13%
2022/04/26	0	72.10	0	0.00	71.70	0	752	0.00%
2022/04/25	4	71.63	4	71.80	71.70	0	752	0.00%
2022/04/21	0	73.10	0	0.00	73.10	0	744	0.00%
2022/04/20	0	0.00	5	73.20	72.10	-5	745	-0.67%
2022/04/19	0	73.10	0	0.00	72.80	0	741	0.00%
2022/04/18	0	0.00	0	72.63	72.60	0	744	0.00%
2022/04/15	0	73.03	0	0.00	72.20	0	745	0.00%
2022/04/14	0	73.30	0	0.00	73.00	0	747	0.00%
2022/04/13	1	73.00	0	0.00	73.30	1	749	0.13%
2022/04/12	1	72.40	0	0.00	72.00	1	766	0.13%
2022/04/11	2	72.70	5	73.60	72.50	-3	765	-0.39%
2022/04/07	5	73.68	0	0.00	73.00	5	766	0.65%
2022/04/01	0	0.00	0	74.60	74.20	0	770	0.00%
2022/03/31	0	74.60	0	74.90	74.40	0	786	0.00%
2022/03/30	0	74.47	0	74.73	74.60	0	806	0.00%
2022/03/29	0	0.00	0	74.20	74.00	0	835	0.00%
2022/03/25	0	74.20	1	74.20	74.20	-1	873	-0.12%
2022/03/24	0	74.60	1	74.60	74.50	-1	890	-0.11%
2022/03/23	0	74.60	0	74.90	74.80	0	929	0.00%
2022/03/21	1	74.40	0	75.03	74.70	1	938	0.11%
2022/03/18	0	0.00	1	75.60	74.40	-1	938	-0.11%
2022/03/17	16	75.31	0	0.00	75.20	16	915	1.75%
2022/03/16	0	74.30	0	74.50	74.50	0	898	0.00%
2022/03/15	0	74.35	1	74.00	74.40	-1	884	-0.11%
2022/03/14	2	74.60	2	74.90	74.80	0	876	0.00%
2022/03/10	1	73.90	1	74.40	74.40	0	854	0.00%
2022/03/09	0	0.00	2	73.20	73.40	-2	838	-0.24%
2022/03/08	2	72.25	0	72.40	72.00	2	831	0.24%
2022/03/07	4	74.37	2	73.10	73.10	2	808	0.25%
2022/03/04	3	74.23	6	74.55	74.60	-3	771	-0.39%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/03/01	0	0.00	9	71.48	71.90	-9	704	-1.28%
2022/02/25	1	69.90	1	70.60	70.60	0	698	0.00%
2022/02/24	8	70.15	1	71.00	69.90	7	706	0.99%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/17	0	0.00	1	71.70	71.40	-1	755	-0.13%
2022/01/26	0.1	70.10	0	0.00	69.90	0.1	805	0.01%
2022/01/25	2	69.60	0	0.00	69.60	2	807	0.25%
2022/01/24	0	0.00	2	69.80	70.40	-2	803	-0.25%
2022/01/21	2	70.40	0	0.00	70.30	2	799	0.25%
2022/01/14	2	70.50	0	0.00	70.90	2	800	0.25%
2022/01/13	0	0.00	0	71.45	71.00	0	803	0.00%
2022/01/11	1	70.70	10	71.17	70.60	-9	803	-1.12%
2022/01/10	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/07	10	71.20	0	71.20	70.90	10	796	1.25%
2022/01/06	0	71.70	0	71.99	71.60	0	792	0.00%
2022/01/05	1	72.00	1	71.21	71.20	0	792	0.00%
2022/01/04	0	72.44	7	72.34	72.40	-7	775	-0.90%
2022/01/03	2	72.70	0	72.50	72.40	2	771	0.26%
2021/12/30	0	72.91	7	73.29	73.10	-7	770	-0.91%
2021/12/29	0	73.00	1	72.90	73.00	-1	766	-0.13%
2021/12/28	1	73.10	1	73.40	73.00	0	768	0.00%
2021/12/27	1	73.01	0	0.00	73.80	1	760	0.13%
2021/12/24	3	74.07	1	73.70	73.80	2	753	0.27%
2021/12/23	8	73.76	8	73.65	73.90	0	732	0.00%
2021/12/22	1	74.59	12	73.27	72.80	-11	710	-1.55%
2021/12/21	3	73.10	1	73.10	73.10	2	679	0.29%
2021/12/20	0	0.00	3	73.07	72.90	-3	665	-0.45%
2021/12/17	1	72.60	6	72.75	72.60	-5	643	-0.78%
2021/12/16	0	0.00	1	71.00	71.30	-1	602	-0.17%
2021/12/13	0	0.00	0	70.70	70.70	0	604	0.00%
2021/12/10	0	70.00	0	70.46	70.20	0	606	0.00%
2021/12/09	0	70.30	0	70.80	70.20	0	607	0.00%
2021/12/08	0	70.21	0.4	70.37	70.30	-0.3	611	-0.06%
2021/12/07	0	0.00	0	70.52	70.30	0	610	0.00%
2021/12/06	0	69.80	0	70.24	70.30	0	612	0.00%
2021/12/03	10	70.00	0	0.00	69.80	10	615	1.62%
2021/12/02	1	70.10	0	70.53	69.80	1	618	0.16%
2021/12/01	0	69.45	0	69.70	69.60	0	613	0.00%
2021/11/30	1	70.10	1	69.60	69.30	0	616	0.00%
2021/11/29	1	68.30	2	68.70	69.00	-1	614	-0.16%
2021/11/26	0	0.00	2	69.20	69.10	-2	622	-0.32%
2021/11/25	0	70.60	0	0.00	70.10	0	619	0.00%
2021/11/24	2	70.25	0	70.50	70.50	2	619	0.32%
2021/11/23	1	70.71	0	0.00	70.50	1	624	0.16%
2021/11/22	6	72.82	7	72.96	71.80	-1	612	-0.16%
2021/11/19	7	71.66	6	71.35	71.10	1	572	0.18%
2021/11/18	1	70.20	0	70.80	70.60	1	549	0.18%
2021/11/17	1	69.40	1	69.50	70.10	0	547	0.00%
2021/11/16	5.4	69.23	1	69.00	69.00	4.3	549	0.79%
2021/11/15	0	69.80	0	0.00	69.00	0	551	0.00%
2021/11/11	0	0.00	0	70.13	68.60	0	538	0.00%
2021/11/10	0	69.90	0	0.00	70.00	0	542	0.00%
2021/11/09	2	69.60	0	0.00	70.00	2	639	0.31%
2021/11/05	8	68.46	1	69.00	69.00	7	693	1.01%
2021/11/04	0	68.00	1	68.20	68.20	-1	718	-0.14%
2021/11/02	1	67.80	0	0.00	68.00	1	839	0.12%
2021/11/01	1	68.00	0	0.00	67.80	1	862	0.12%
2021/10/27	1	67.80	0	0.00	68.10	1	912	0.11%
2021/10/26	0	0.00	4	68.20	68.10	-4	915	-0.44%
2021/10/15	0	0.00	0	66.90	66.70	0	978	0.00%
2021/10/14	4	65.50	0	0.00	65.60	4	984	0.41%
2021/10/08	6	67.30	0	0.00	67.10	6	1,006	0.60%
2021/10/05	1	66.10	0	0.00	66.30	1	1,039	0.10%
2021/10/04	0	0.00	5	66.30	66.00	-5	1,049	-0.48%
2021/10/01	3	66.04	0	66.69	66.10	3	1,071	0.28%
2021/09/30	0.3	66.80	0	67.10	67.10	0.3	1,084	0.03%
2021/09/29	2	66.80	0	0.00	66.80	2	1,097	0.18%
2021/09/28	0	68.00	1	67.91	67.90	-1	1,129	-0.09%
2021/09/27	2	68.05	0	68.00	67.90	2	1,156	0.17%
2021/09/23	0	0.00	0.3	68.04	68.00	-0.3	1,201	-0.02%
2021/09/22	0	67.70	0	67.30	67.30	0	1,326	0.00%
2021/09/17	1	68.00	0.8	68.10	68.10	0.3	1,395	0.02%
2021/09/15	3	67.50	0	68.00	67.30	3	1,399	0.21%
2021/09/14	0	0.00	0	68.11	67.90	0	1,407	0.00%
2021/09/13	0	68.10	0	68.50	67.90	0	1,417	0.00%
2021/09/10	0	68.50	1	68.30	68.60	-1	1,430	-0.07%
2021/09/09	2	67.75	0	68.70	67.60	2	1,467	0.14%
2021/09/08	3	68.67	2	68.55	67.70	1	1,470	0.07%
2021/09/07	1	68.90	0	0.00	68.80	1	1,478	0.07%
2021/09/03	0	0.00	0.5	70.04	69.80	-0.5	1,496	-0.03%
2021/09/02	0	0.00	1	70.10	69.80	-1	1,504	-0.07%
2021/09/01	0.5	70.64	0.2	70.80	70.80	0.4	1,517	0.02%
2021/08/30	1	69.70	0	0.00	69.70	1	1,520	0.07%
2021/08/27	0	0.00	1	69.80	69.40	-1	1,527	-0.07%
2021/08/25	1	68.70	0	0.00	68.70	1	1,545	0.06%
2021/08/24	2	67.80	3	68.13	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/20	1	66.80	0	0.00	66.70	1	1,587	0.06%
2021/08/19	2	67.10	1	67.61	67.10	1	1,592	0.06%
2021/08/18	0	67.00	0	68.50	68.20	0	1,594	0.00%
2021/08/17	1	67.20	1	67.00	67.60	0	1,631	0.00%
2021/08/16	1	67.00	10	67.20	67.20	-9	1,633	-0.55%
2021/08/13	19.1	67.45	0	68.10	68.00	19.1	1,622	1.18%
2021/08/12	1	71.01	0	0.00	71.20	1	1,535	0.07%
2021/08/11	1	74.30	1	72.30	72.80	0	1,524	0.00%
2021/08/09	1	74.00	0	0.00	73.20	1	1,544	0.06%
2021/08/06	1	73.50	6	74.32	74.90	-5	1,538	-0.32%
2021/08/05	1	72.70	0	0.00	72.50	1	1,495	0.07%
2021/08/04	0	0.00	5	73.06	73.10	-5	1,550	-0.32%
2021/08/03	0.1	70.70	0	0.00	70.80	0.1	1,590	0.01%
2021/07/29	0	0.00	7	69.90	70.30	-7	1,681	-0.42%
2021/07/27	1	70.90	1	71.20	70.90	0	1,819	0.00%
2021/07/22	0	0.00	10	71.23	71.10	-10	2,088	-0.48%
2021/07/21	4	70.60	3	70.43	70.70	1	2,228	0.04%
2021/07/19	2	71.75	1	71.70	71.80	1	2,771	0.04%
2021/07/16	0	0.00	1	72.60	72.60	-1	2,962	-0.03%
2021/07/14	1	71.70	0	0.00	72.00	1	3,152	0.03%
2021/07/13	0	0.00	2	72.40	72.10	-2	3,276	-0.06%
2021/07/12	0	0.00	2	72.30	72.30	-2	3,274	-0.06%
2021/07/09	0	0.00	1	71.20	72.40	-1	3,277	-0.03%
2021/07/08	3	72.00	0	0.00	71.80	3	3,340	0.09%
2021/07/07	0	0.00	1	71.50	71.50	-1	3,380	-0.03%
2021/07/06	1	71.90	1	71.80	71.80	0	3,433	0.00%
2021/07/05	5	72.56	0	0.00	72.60	5	3,489	0.14%
2021/07/02	0.1	73.20	1	73.40	73.30	-0.9	3,584	-0.03%
2021/07/01	3	72.83	2	72.65	72.70	1	3,580	0.03%
2021/06/30	4.2	73.85	0	0.00	73.90	4.2	3,603	0.12%
2021/06/29	9.3	74.70	4	76.85	73.60	5.3	3,600	0.15%
2021/06/28	3	76.87	3.2	76.10	77.90	-0.2	3,490	-0.01%
2021/06/25	1.2	73.60	0	0.00	73.20	1.2	3,423	0.04%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/23	2	71.90	6	71.47	72.20	-4	3,427	-0.12%
2021/06/22	18	71.05	15	71.05	71.20	3	3,460	0.09%
2021/06/21	8	71.54	2.1	71.27	70.90	5.9	3,500	0.17%
2021/06/18	3	72.87	20	74.20	72.00	-17	3,537	-0.48%
2021/06/17	13	71.90	5	72.74	72.80	8	3,555	0.23%
2021/06/16	10	72.80	0	0.00	72.60	10	3,622	0.28%
2021/06/11	0.1	73.00	0	0.00	72.30	0.1	3,635	0.00%
2021/06/10	0	0.00	1	73.30	72.50	-1	3,631	-0.03%
2021/06/09	1	71.80	21	71.58	71.70	-20	3,631	-0.55%
2021/06/08	17	71.99	0	0.00	71.90	17	3,627	0.47%
2021/06/07	5	71.80	0	0.00	72.20	5	3,640	0.14%
2021/06/04	0	0.00	8	73.08	73.30	-8	3,640	-0.22%
2021/06/03	4	72.73	23	72.88	72.80	-19	3,643	-0.52%
2021/06/02	25	72.11	0	0.00	72.20	25	3,655	0.68%
2021/05/31	1	70.50	0	0.00	70.90	1	3,636	0.03%
2021/05/28	1	71.10	0	0.00	71.20	1	3,639	0.03%
2021/05/26	1	70.90	1	71.30	71.10	0	3,669	0.00%
2021/05/25	1	72.00	1	71.50	72.20	0	3,668	0.00%
2021/05/24	2	70.00	1	70.20	69.80	1	3,634	0.03%
2021/05/21	1	69.50	0	0.00	69.50	1	3,635	0.03%
2021/05/19	1	68.70	0	0.00	69.40	1	3,669	0.03%
2021/05/18	0	0.00	2	69.00	69.30	-2	3,672	-0.05%
2021/05/17	3	66.03	4	67.00	66.50	-1	3,653	-0.03%
2021/05/14	0.2	69.61	6	69.50	69.40	-5.8	3,609	-0.16%
2021/05/13	23	68.96	17.1	69.23	68.50	5.9	3,582	0.16%
2021/05/12	5	67.96	12	68.33	69.10	-7	3,548	-0.20%
2021/05/11	6	72.68	2	74.55	71.50	4	3,474	0.12%
2021/05/10	4.2	76.99	14	76.79	77.00	-9.9	3,403	-0.29%
2021/05/07	12	75.93	2	75.75	76.30	10	3,390	0.29%
2021/05/06	4	73.38	0	0.00	72.90	4	3,358	0.12%
2021/05/05	0	0.00	1	76.30	74.10	-1	3,323	-0.03%
2021/05/04	6	76.50	7	74.37	75.50	-1	3,286	-0.03%
2021/05/03	3.2	79.39	1	79.20	79.20	2.2	3,195	0.07%
2021/04/29	7.3	78.92	31	79.78	80.50	-23.8	3,133	-0.76%
2021/04/28	27	79.03	4.1	79.37	78.80	22.9	3,039	0.75%
2021/04/27	4	81.50	8.2	81.99	80.60	-4.2	2,952	-0.14%
2021/04/26	21.3	87.14	17	88.40	86.10	4.3	2,808	0.15%
2021/04/23	7	82.59	16	83.19	84.30	-9	2,499	-0.36%
2021/04/22	9.2	80.78	9.1	80.43	78.80	0.1	2,279	0.00%
2021/04/21	9	79.18	13	78.99	80.40	-4	2,094	-0.19%
2021/04/20	0	0.00	12	76.41	76.60	-12	1,966	-0.61%
2021/04/19	5	74.30	16	75.27	75.60	-11	1,914	-0.57%
2021/04/16	0	0.00	5	71.50	71.10	-5	1,797	-0.28%
2021/04/15	1	70.90	5	71.30	71.00	-4	1,790	-0.22%
2021/04/14	1	72.50	4	73.30	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	3	72.10	71.40	-3	1,722	-0.17%
2021/04/12	2	72.35	2	71.85	71.40	0	1,668	0.00%
2021/04/09	1	70.10	2	70.10	70.20	-1	1,613	-0.06%
2021/04/08	1	69.40	32	68.93	69.90	-31	1,548	-2.00%
2021/04/07	2	66.30	6	66.53	66.40	-4	1,422	-0.28%
2021/04/06	0	0.00	26	66.84	66.40	-26	1,408	-1.85%
2021/04/01	3	65.40	0	0.00	65.40	3	1,373	0.22%
2021/03/31	3	65.00	0	0.00	65.30	3	1,366	0.22%
2021/03/30	2	65.20	1	65.00	65.30	1	1,369	0.07%
2021/03/29	0	0.00	2	65.10	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	2	64.30	64.60	-2	1,383	-0.14%
2021/03/25	3	63.60	0	0.00	63.80	3	1,395	0.21%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	0	0.00	1	64.00	63.70	-1	1,342	-0.07%
2021/03/22	3	64.67	5	65.08	64.00	-2	1,305	-0.15%
2021/03/19	4	64.33	0	0.00	65.70	4	1,269	0.32%
2021/03/17	4	64.62	0	0.00	64.40	4	1,202	0.33%
2021/03/16	0	0.00	2	65.20	65.30	-2	1,206	-0.17%
2021/03/15	2	65.10	1	65.20	64.80	1	1,227	0.08%
2021/03/12	0	0.00	3	65.13	65.30	-3	1,246	-0.24%
2021/03/11	1	65.20	1	65.00	65.20	0	1,270	0.00%
2021/03/10	2	64.20	3	64.27	64.50	-1	1,309	-0.08%
2021/03/09	0	0.00	1	64.70	64.80	-1	1,335	-0.07%
2021/03/08	2	65.00	0	0.00	65.00	2	1,430	0.14%
2021/03/05	0	0.00	1	65.00	65.20	-1	1,436	-0.07%
2021/03/03	0	0.00	3	66.47	66.60	-3	1,429	-0.21%
2021/03/02	1	66.80	16.6	66.76	66.40	-15.6	1,419	-1.10%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/24	2	65.40	0	0.00	65.40	2	1,391	0.14%
2021/02/22	2	65.70	1	65.40	65.50	1	1,412	0.07%
2021/02/19	5	65.00	1	65.00	64.90	4	1,382	0.29%
2021/02/18	1.1	64.21	1	64.40	64.50	0.1	1,367	0.00%
2021/02/17	4.1	63.50	1	63.60	63.50	3.1	1,351	0.23%
2021/02/05	0.1	62.20	2	62.20	62.40	-1.9	1,327	-0.14%
2021/02/04	0.1	61.80	0	0.00	61.60	0.1	1,324	0.00%
2021/02/03	2	61.65	0	0.00	61.60	2	1,322	0.15%
2021/02/02	1	61.60	4	61.50	61.90	-3	1,318	-0.23%
2021/02/01	0	0.00	1	61.50	61.60	-1	1,315	-0.08%
2021/01/29	1	61.70	1	61.50	61.60	0	1,318	0.00%
2021/01/28	3	61.60	1	61.80	61.70	2	1,309	0.15%
2021/01/27	6	62.17	1	62.20	62.10	5	1,304	0.38%
2021/01/26	3	62.20	0	0.00	62.20	3	1,303	0.23%
2021/01/25	1	62.00	0	0.00	62.80	1	1,296	0.08%
2021/01/22	6	62.15	3	62.10	62.00	3	1,286	0.23%
2021/01/21	9.1	62.60	0	0.00	62.40	9.1	1,277	0.71%
2021/01/20	3	62.77	0	0.00	62.80	3	1,287	0.23%
2021/01/18	5	62.98	2	62.60	63.30	3	1,274	0.24%
2021/01/15	4.1	63.75	0	0.00	63.70	4.1	1,257	0.32%
2021/01/14	4	63.70	1.7	63.91	64.10	2.3	1,253	0.18%
2021/01/13	5.1	64.00	0.3	64.20	63.90	4.8	1,239	0.38%
2021/01/12	1	64.30	0	0.00	64.00	1	1,228	0.08%
2021/01/11	0.2	64.40	0	0.00	64.30	0.2	1,217	0.01%
2021/01/07	3.1	64.30	0	0.00	64.70	3.1	1,202	0.25%
2021/01/06	1	64.60	7	64.57	64.40	-6	1,192	-0.50%
2021/01/05	9	65.39	2	65.20	65.30	7	1,179	0.59%
2021/01/04	7	65.49	3	65.73	66.00	4	1,175	0.34%
2020/12/31	2	65.00	0	0.00	65.00	2	1,158	0.17%
2020/12/28	0	0.00	2	65.10	65.20	-2	1,151	-0.17%
2020/12/25	5	64.30	3	64.17	64.30	2	1,142	0.18%
2020/12/24	2	63.20	0	0.00	63.20	2	1,134	0.18%
2020/12/22	5	63.94	1	64.10	63.20	4	1,111	0.36%
2020/12/21	5	64.50	7	64.10	63.90	-2	1,098	-0.18%
2020/12/18	1	63.80	1	65.20	65.20	0	1,076	0.00%
2020/12/17	4	63.80	8	63.70	63.90	-4	1,048	-0.38%
2020/12/16	2	63.80	0	0.00	64.30	2	1,047	0.19%
2020/12/15	1	63.80	8	63.61	63.80	-7	1,041	-0.67%
2020/12/14	4	64.50	0	0.00	64.50	4	1,028	0.39%
2020/12/11	4	64.23	1	64.20	64.60	3	1,025	0.29%
2020/12/10	7	65.03	1	64.80	64.80	6	1,012	0.59%
2020/12/09	8	66.26	1	66.50	66.00	7	986	0.71%
2020/12/08	8	67.20	3.5	67.34	66.80	4.5	962	0.47%
2020/12/07	6.5	67.89	3	68.37	67.80	3.5	934	0.37%
2020/12/04	5	67.64	11	67.91	67.80	-6	903	-0.66%
2020/12/03	5	66.44	1	66.50	66.10	4	852	0.47%
2020/12/02	5	67.90	36	67.41	67.50	-31	814	-3.80%
2020/12/01	10	64.31	7	65.20	64.90	3	711	0.42%
2020/11/26	2	64.45	0	0.00	64.80	2	683	0.29%
2020/11/25	1	64.60	3	65.20	64.90	-2	692	-0.29%
2020/11/24	4	65.70	0	0.00	65.50	4	681	0.59%
2020/11/23	3	66.43	0	0.00	66.20	3	675	0.44%
2020/11/20	3	65.80	8	65.58	66.00	-5	666	-0.75%
2020/11/19	2	64.40	5	64.28	64.40	-3	638	-0.47%
2020/11/17	1	63.70	0	0.00	63.90	1	635	0.16%
2020/11/13	0	0.00	1	62.90	62.90	-1	654	-0.15%
2020/11/12	4	63.40	0	0.00	63.30	4	658	0.61%
2020/11/11	3	63.77	1	63.90	63.70	2	664	0.30%
2020/11/09	2	63.95	1	64.10	63.70	1	667	0.15%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/02	0	0.00	1	64.00	63.70	-1	663	-0.15%
2020/10/29	1	63.20	1	63.60	63.80	0	658	0.00%
2020/10/28	0	0.00	8	63.49	63.80	-8	654	-1.22%
2020/10/27	0	0.00	1	62.70	62.30	-1	631	-0.16%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/22	1	62.70	0	0.00	62.40	1	635	0.16%
2020/10/21	0	0.00	1	63.10	63.10	-1	621	-0.16%
2020/10/14	4	63.00	1	63.10	63.00	3	633	0.47%
2020/10/12	3	61.97	2	62.10	62.10	1	626	0.16%
2020/10/07	0	0.00	1	62.30	62.10	-1	619	-0.16%
2020/10/06	2	62.35	0	0.00	62.80	2	614	0.33%
2020/10/05	6	62.48	1	62.30	62.40	5	617	0.81%
2020/09/29	2	63.10	3	63.30	63.00	-1	633	-0.16%
2020/09/24	2	63.40	0	0.00	63.20	2	652	0.31%
2020/09/22	2	63.20	0	0.00	63.20	2	729	0.27%
2020/09/21	0	0.00	2	63.80	63.40	-2	736	-0.27%
2020/09/18	2	63.65	0	0.00	63.50	2	758	0.26%
2020/09/17	0	0.00	8	63.90	64.00	-8	770	-1.04%
2020/09/16	3	64.07	0	0.00	64.00	3	792	0.38%
2020/09/14	0	0.00	0	64.70	64.30	0	846	0.00%
2020/09/11	1	64.80	5	64.50	64.60	-4	858	-0.47%
2020/09/10	1	65.30	2	65.10	65.20	-1	867	-0.12%
2020/09/07	2	64.40	0	0.00	64.50	2	886	0.23%
2020/09/04	1	64.30	1	64.40	64.40	0	904	0.00%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/08/31	0	0.00	3	65.27	65.90	-3	927	-0.32%
2020/08/28	2	63.80	0	0.00	63.80	2	929	0.22%
2020/08/27	3	64.10	0	0.00	64.00	3	942	0.32%
2020/08/26	0	0.00	1	64.00	64.00	-1	945	-0.11%
2020/08/25	2	64.20	0	0.00	64.10	2	946	0.21%
2020/08/24	4	64.45	0	0.00	64.50	4	951	0.42%
2020/08/21	1	64.70	0	0.00	64.70	1	958	0.10%
2020/08/20	1	63.60	2	63.60	64.00	-1	957	-0.10%
2020/08/19	2	64.30	0	0.00	64.10	2	954	0.21%
2020/08/18	0	0.00	1	64.30	64.40	-1	956	-0.10%
2020/08/17	1	64.50	1	64.40	64.40	0	972	0.00%
2020/08/14	2	64.70	0	0.00	64.70	2	969	0.21%
2020/08/13	4	64.93	0	0.00	65.00	4	967	0.41%
2020/08/12	6	65.03	15	65.00	65.20	-9	965	-0.93%
2020/08/11	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/10	4	65.23	0	0.00	65.60	4	965	0.41%
2020/08/07	2	65.90	4	65.70	65.70	-2	965	-0.21%
2020/08/06	2	66.60	0	0.00	66.40	2	966	0.21%
2020/08/05	7	66.43	0	0.00	66.60	7	973	0.72%
2020/08/04	4	66.50	0	0.00	66.60	4	983	0.41%
2020/08/03	16	66.19	0	0.00	66.20	16	999	1.60%
2020/07/29	2	65.80	1	66.00	65.70	1	1,022	0.10%
2020/07/28	5	66.32	0	0.00	65.60	5	1,031	0.48%
2020/07/27	3	66.63	1	66.60	66.50	2	1,041	0.19%
2020/07/24	7	67.67	0	0.00	67.10	7	1,052	0.67%
2020/07/23	3	67.67	0	0.00	68.10	3	1,053	0.28%
2020/07/22	2	67.65	0	0.00	67.60	2	1,055	0.19%
2020/07/17	1	68.50	0	0.00	68.20	1	1,072	0.09%
2020/07/16	1	68.30	0	0.00	68.30	1	1,102	0.09%
2020/07/15	1	68.30	0	0.00	68.50	1	1,144	0.09%
2020/07/13	1	67.90	1	68.20	68.10	0	1,182	0.00%
2020/07/10	2	68.05	0	0.00	68.20	2	1,200	0.17%
2020/07/09	2	68.80	0	0.00	68.60	2	1,204	0.17%
2020/07/08	2	69.00	0	0.00	69.30	2	1,190	0.17%
2020/07/07	3	69.10	2	69.20	69.00	1	1,183	0.08%
2020/07/06	1	69.70	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.30	1	69.40	69.20	0	1,201	0.00%
2020/07/02	1	70.10	1	69.50	69.60	0	1,202	0.00%
2020/07/01	2	72.60	2	72.65	73.50	0	1,174	0.00%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	1	71.20	1	71.10	71.00	0	1,123	0.00%
2020/06/23	1	71.10	0	0.00	71.10	1	1,086	0.09%
2020/06/19	13	72.50	0	0.00	71.60	13	1,049	1.24%
2020/06/18	0	0.00	1	72.60	72.60	-1	1,018	-0.10%
2020/06/16	1	72.20	1	72.40	72.50	0	1,031	0.00%
2020/06/12	1	70.70	1	70.10	70.70	0	1,055	0.00%
2020/06/10	10	72.00	1	72.00	72.20	9	1,077	0.84%
2020/06/08	1	73.00	0	0.00	72.90	1	1,120	0.09%
2020/06/05	3	73.50	0	0.00	73.20	3	1,119	0.27%
2020/06/03	0	0.00	3	71.97	72.10	-3	1,138	-0.26%
2020/06/02	1	71.40	0	0.00	71.50	1	1,130	0.09%
2020/06/01	0	0.00	1	70.90	71.30	-1	1,127	-0.09%
2020/05/29	1	70.30	0	0.00	70.30	1	1,123	0.09%
2020/05/28	3	71.17	1	70.70	70.70	2	1,130	0.18%
2020/05/27	3	71.13	2	71.50	71.40	1	1,138	0.09%
2020/05/26	3	71.47	0	0.00	71.40	3	1,144	0.26%
2020/05/25	0	0.00	2	70.40	70.90	-2	1,134	-0.18%
2020/05/22	3	71.10	0	0.00	70.10	3	1,127	0.27%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/18	1	68.70	0	0.00	68.60	1	1,106	0.09%
2020/05/15	2	69.00	0	0.00	69.00	2	1,103	0.18%
2020/05/14	1	69.30	1	69.50	69.20	0	1,099	0.00%
2020/05/13	1	69.80	1	69.70	69.70	0	1,099	0.00%
2020/05/11	2	70.00	2	69.90	70.10	0	1,103	0.00%
2020/05/08	0	0.00	2	70.15	70.20	-2	1,091	-0.18%
2020/05/07	2	69.10	5	69.24	69.20	-3	1,087	-0.28%
2020/05/06	1	69.00	9	69.10	69.00	-8	1,120	-0.71%
2020/05/05	2	69.75	0	0.00	69.10	2	1,125	0.18%
2020/05/04	1	69.30	4	69.60	69.70	-3	1,126	-0.27%
2020/04/30	10	70.10	11	70.42	70.60	-1	1,139	-0.09%
2020/04/29	3	69.97	10	70.40	70.10	-7	1,176	-0.59%
2020/04/28	10	69.75	0	0.00	69.80	10	1,214	0.82%
2020/04/27	0	0.00	2	70.10	69.80	-2	1,238	-0.16%
2020/04/24	0	0.00	2	69.80	69.40	-2	1,234	-0.16%
2020/04/23	2	68.60	0	0.00	68.60	2	1,236	0.16%
2020/04/22	1	67.70	0	0.00	68.50	1	1,229	0.08%
2020/04/21	2	69.00	7	69.47	68.60	-5	1,219	-0.41%
2020/04/20	4	72.05	2	71.70	70.80	2	1,189	0.17%
2020/04/17	2	69.80	11	69.85	69.90	-9	1,150	-0.78%
2020/04/10	2	68.00	0	0.00	68.80	2	1,107	0.18%
2020/04/09	12.5	69.24	0	0.00	68.50	12.5	1,113	1.12%
2020/04/08	1.1	69.73	1	69.50	69.50	0.1	1,094	0.01%
2020/04/07	2	68.30	7	68.54	68.70	-5	1,082	-0.46%
2020/04/06	7	66.99	20	66.93	67.30	-13	1,073	-1.21%
2020/04/01	20	66.98	0	0.00	66.70	20	1,090	1.83%
2020/03/31	11	67.36	1	66.90	66.50	10	1,096	0.91%
2020/03/30	1	66.90	0	0.00	66.90	1	1,092	0.09%
2020/03/27	1	68.50	1	69.10	68.30	0	1,099	0.00%
2020/03/25	6	69.83	1	68.40	68.30	5	1,120	0.45%
2020/03/24	2	68.00	0	0.00	68.00	2	1,116	0.18%
2020/03/20	0	0.00	2	70.70	66.10	-2	1,141	-0.18%
2020/03/19	0	0.00	7	67.61	69.20	-7	1,122	-0.62%
2020/03/17	0	0.00	1	69.90	67.80	-1	1,094	-0.09%
2020/03/16	1	74.60	4	74.60	73.00	-3	1,080	-0.28%
2020/03/13	5	72.96	13	73.21	75.00	-8	1,064	-0.75%
2020/03/12	0	0.00	2	75.75	76.40	-2	1,032	-0.19%
2020/03/11	1	76.00	0	0.00	76.00	1	1,015	0.10%
2020/03/10	1	76.80	0.3	76.70	76.40	0.7	1,027	0.07%
2020/03/09	1	77.80	1	79.60	77.80	0	1,008	0.00%
2020/03/04	0	0.00	1	79.50	79.30	-1	988	-0.10%
2020/03/03	1	79.90	3	80.27	80.00	-2	988	-0.20%
2020/02/27	2	78.20	0	0.00	78.10	2	980	0.20%
2020/02/18	2	79.30	1	79.10	79.90	1	1,051	0.10%
2020/02/17	0	0.00	1	80.40	80.30	-1	1,071	-0.09%
2020/02/14	0	0.00	1	81.50	80.80	-1	1,108	-0.09%
2020/02/13	0	0.00	1	80.90	80.60	-1	1,107	-0.09%
2020/02/12	1	80.90	2	80.15	80.90	-1	1,113	-0.09%
2020/02/10	1	79.50	2	77.60	79.00	-1	1,108	-0.09%
2020/02/07	5	81.40	1	80.70	79.00	4	1,096	0.36%
2020/02/06	1	82.50	2	81.30	82.50	-1	1,053	-0.09%
2020/02/05	1	80.20	0	0.00	80.00	1	1,041	0.10%
2020/02/04	13	81.82	1	80.70	80.80	12	1,026	1.17%
2020/02/03	2	80.20	8	80.54	83.00	-6	1,001	-0.60%
2020/01/31	2	79.30	20	79.95	81.00	-18	944	-1.91%
2020/01/30	1	74.80	2	75.70	76.90	-1	891	-0.11%
2020/01/20	4	78.00	0	0.00	78.20	4	861	0.46%
2020/01/15	0	0.00	2	77.40	77.50	-2	878	-0.23%
2020/01/09	0	0.00	2	77.80	77.50	-2	891	-0.22%
2020/01/08	2	77.30	2	77.30	77.30	0	885	0.00%
2020/01/07	5	76.00	1	75.00	76.00	4	869	0.46%
2020/01/06	1	75.20	0	0.00	75.10	1	868	0.12%
2020/01/02	2	77.60	1	77.60	77.50	1	862	0.12%
2019/12/31	1	77.50	0	0.00	77.90	1	865	0.12%
2019/12/27	0	0.00	3	78.23	78.00	-3	853	-0.35%
2019/12/26	1	78.20	12	78.03	78.20	-11	828	-1.33%
2019/12/25	1	77.00	0	0.00	77.50	1	818	0.12%
2019/12/18	2.3	77.72	0	0.00	77.70	2.3	758	0.30%
2019/12/17	0	0.00	4	77.60	77.70	-4	747	-0.53%
2019/12/16	0	0.00	1	76.00	75.70	-1	718	-0.14%
2019/12/13	0	0.00	5	75.20	75.50	-5	713	-0.70%
2019/12/12	1	76.60	2	76.20	75.80	-1	702	-0.14%
2019/12/11	1	75.90	2	75.50	76.00	-1	693	-0.14%
2019/12/06	1	74.50	1	75.30	75.50	0	667	0.00%
2019/12/05	3	74.00	0	0.00	74.80	3	649	0.46%
2019/12/03	2	72.65	0	0.00	72.80	2	623	0.32%
2019/12/02	2	72.20	1	72.00	72.20	1	619	0.16%
2019/11/28	0	0.00	1	71.90	71.70	-1	609	-0.16%
2019/11/25	0	0.00	0.5	73.00	73.00	-0.5	575	-0.08%
2019/11/22	0	0.00	2	73.20	72.70	-2	565	-0.35%
2019/11/20	1	73.60	1	74.00	73.80	0	545	0.00%
2019/11/19	0	0.00	1	74.60	74.80	-1	533	-0.19%
2019/11/18	0	0.00	5	74.60	74.50	-5	518	-0.96%
2019/11/15	3.5	74.50	5	73.92	74.80	-1.5	497	-0.30%
2019/11/13	8	70.48	0	0.00	70.30	8	430	1.86%
2019/11/12	0	0.00	4	68.20	67.90	-4	389	-1.03%
2019/11/11	0	0.00	1	68.40	68.50	-1	384	-0.26%
2019/11/07	1	66.90	3	67.00	66.90	-2	360	-0.55%
2019/11/06	0	0.00	1	66.90	66.80	-1	358	-0.28%
2019/11/05	0	0.00	1	66.90	66.80	-1	357	-0.28%
2019/10/25	1	66.60	3	66.77	67.10	-2	373	-0.54%
2019/10/24	6	67.00	0	0.00	66.90	6	368	1.63%
2019/10/23	1	67.00	0	0.00	66.10	1	363	0.28%
2019/10/22	1	64.40	1	65.00	64.40	0	344	0.00%
2019/10/18	1	64.60	0	0.00	64.60	1	339	0.29%
2019/10/09	1	66.00	0	0.00	65.80	1	320	0.31%
2019/10/07	1	65.90	10	65.30	65.90	-9	317	-2.84%
2019/10/02	0	0.00	1	64.30	64.30	-1	320	-0.31%
2019/09/25	0	0.00	1	65.40	65.00	-1	370	-0.27%
2019/09/24	0	0.00	3	65.57	65.50	-3	381	-0.79%
2019/09/23	3	64.70	4	64.70	64.80	-1	383	-0.26%
2019/09/20	1	65.10	0	0.00	65.00	1	379	0.26%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/10	1	65.80	0	0.00	66.00	1	393	0.25%
2019/09/03	1	65.50	0	0.00	66.00	1	385	0.26%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/21	0	0.00	1	66.10	65.80	-1	402	-0.25%
2019/08/15	1	65.40	0	0.00	65.40	1	416	0.24%
2019/08/08	0	0.00	1	66.20	66.40	-1	428	-0.23%
2019/08/02	2	66.40	0	0.00	66.40	2	437	0.46%
2019/07/29	0	0.00	2	68.00	68.20	-2	439	-0.46%
2019/07/26	0	0.00	1	67.30	67.40	-1	434	-0.23%
2019/07/17	1	67.30	0	0.00	67.30	1	443	0.23%
2019/07/16	1	67.80	0	0.00	67.60	1	444	0.22%
2019/07/15	2	68.15	0	0.00	68.00	2	442	0.45%
2019/07/12	3	67.87	0	0.00	67.70	3	443	0.68%
2019/07/11	0	0.00	1	68.50	68.10	-1	442	-0.23%
2019/07/10	1	69.10	0	0.00	68.60	1	439	0.23%
2019/07/05	2	67.60	0	0.00	67.80	2	436	0.46%
2019/07/04	1	67.60	1	67.60	67.50	0	434	0.00%
2019/07/03	2	67.70	1	66.80	67.70	1	434	0.23%
2019/07/02	3	71.33	0	0.00	71.30	3	412	0.73%
2019/06/27	0	0.00	1	71.30	71.30	-1	384	-0.26%
2019/06/11	1	70.80	1	71.00	70.90	0	414	0.00%
2019/06/10	1	72.40	0	0.00	71.70	1	418	0.24%
2019/06/04	0	0.00	6	71.40	71.50	-6	439	-1.36%
2019/06/03	0	0.00	1	71.70	71.70	-1	440	-0.23%
2019/05/31	1	71.80	1	72.20	71.70	0	442	0.00%
2019/05/24	0	0.00	1	71.60	71.50	-1	431	-0.23%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/13	1	68.50	1	68.30	67.80	0	407	0.00%
2019/05/10	0	0.00	1	69.00	69.20	-1	406	-0.25%
2019/05/09	1	69.30	3	69.50	69.40	-2	403	-0.50%
2019/05/07	1	69.90	0	0.00	69.90	1	402	0.25%
2019/05/06	1	69.70	0	0.00	69.50	1	401	0.25%
2019/04/25	1	70.90	0	0.00	70.90	1	400	0.25%
2019/04/18	0	0.00	1	69.60	69.40	-1	399	-0.25%
2019/04/15	10	69.40	0	0.00	69.60	10	401	2.49%
2019/04/11	1	69.90	0	0.00	69.70	1	405	0.25%
2019/04/09	2	69.90	0	0.00	70.00	2	404	0.49%
2019/04/08	0	0.00	1	70.20	70.30	-1	406	-0.25%
2019/04/03	2	69.60	0	0.00	69.60	2	405	0.49%
2019/04/02	0	0.00	1	69.80	69.80	-1	408	-0.24%
2019/03/27	0	0.00	2	69.60	69.60	-2	386	-0.52%
2019/03/26	4	69.50	0	0.00	69.50	4	389	1.03%
2019/03/22	1	69.30	8	69.40	69.50	-7	393	-1.78%
2019/03/19	1	69.40	0	0.00	69.50	1	381	0.26%
2019/03/15	1	69.20	0	0.00	69.30	1	376	0.27%
2019/03/13	1	69.20	1	69.30	69.10	0	378	0.00%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/11	1	68.80	1	69.00	69.30	0	376	0.00%
2019/03/08	0	68.40	0	0.00	68.30	0	373	0.01%
2019/03/05	1	68.60	0	0.00	68.60	1	374	0.27%
2019/03/04	1	68.30	0	0.00	68.40	1	375	0.27%
2019/02/27	0	0.00	1	69.00	68.80	-1	374	-0.27%
2019/02/26	1	68.30	1	68.90	68.90	0	372	0.00%
2019/02/25	0	0.00	1	68.20	68.60	-1	370	-0.27%
2019/02/21	1	68.50	0	0.00	68.50	1	371	0.27%
2019/02/20	1	68.30	0	0.00	68.50	1	372	0.27%
2019/02/18	0	0.00	4	67.80	67.90	-4	377	-1.06%
2019/02/13	2	66.90	0	0.00	67.10	2	378	0.53%
2019/02/11	0	0.00	1	66.90	67.00	-1	377	-0.26%
2019/01/30	1	66.31	0	0.00	66.30	1	371	0.28%
2019/01/22	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/21	0	0.00	2	66.15	66.00	-2	396	-0.50%
2019/01/18	1	66.00	0	0.00	66.00	1	401	0.25%
2019/01/16	4	64.80	0	0.00	64.70	4	397	1.01%
2019/01/14	1	65.00	0	0.00	65.10	1	399	0.25%
2019/01/11	2	65.65	0	0.00	65.50	2	404	0.49%
2019/01/10	0	0.00	1	67.10	66.90	-1	403	-0.25%
2019/01/04	1	66.00	0	0.00	66.90	1	416	0.24%
2019/01/02	3	66.80	0	0.00	66.80	3	449	0.67%
2018/12/28	2	65.95	3	66.13	66.80	-1	460	-0.22%
2018/12/25	1	64.40	1	65.60	64.40	0	466	0.00%
2018/12/20	2	65.15	0	0.00	65.30	2	469	0.43%
2018/12/17	1	67.00	7	67.00	66.50	-6	470	-1.27%
2018/12/11	0	0.00	0.3	67.80	67.60	-0.3	474	-0.06%
2018/12/03	3	69.13	1	69.30	70.00	2	519	0.39%
2018/11/30	2	69.40	0	0.00	68.20	2	510	0.39%
2018/11/29	3	69.80	0	0.00	69.60	3	505	0.59%
2018/11/19	1	70.20	0	0.00	70.40	1	499	0.20%
2018/11/07	0	0.00	3	67.70	67.70	-3	495	-0.61%
2018/10/30	1	63.00	0	0.00	64.10	1	487	0.21%
2018/10/29	0	0.00	1	63.70	63.90	-1	480	-0.21%
2018/10/25	1	65.60	0	0.00	65.50	1	472	0.21%
2018/10/22	1	65.70	0	0.00	65.70	1	469	0.21%
2018/10/19	0	0.00	4	66.20	66.70	-4	460	-0.87%
2018/10/15	1	67.00	0	0.00	66.50	1	440	0.23%
2018/10/12	1	66.50	7	66.20	67.10	-6	433	-1.38%
2018/10/09	3	67.57	0	0.00	67.70	3	401	0.75%
2018/10/05	1	68.60	2	68.50	68.70	-1	377	-0.26%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/10/03	2	69.15	0	0.00	69.20	2	367	0.54%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/19	0	0.00	1	71.00	71.00	-1	438	-0.23%
2018/09/18	1	71.00	0	0.00	70.50	1	438	0.23%
2018/09/13	0	0.00	1	71.30	71.30	-1	464	-0.22%
2018/09/12	2	68.60	0	0.00	68.70	2	471	0.42%
2018/09/11	7.1	67.70	0	0.00	68.70	7.1	480	1.48%
2018/09/10	1	72.02	0	0.00	72.00	1	477	0.22%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/09/06	3	73.97	0	0.00	73.90	3	532	0.56%
2018/09/05	2	74.50	0	0.00	74.40	2	535	0.37%
2018/08/31	1	74.40	0	0.00	74.30	1	552	0.18%
2018/08/30	0	0.00	0	75.80	74.70	0	553	0.00%
2018/08/29	2	74.50	0	0.00	74.80	2	562	0.36%
2018/08/28	0	0.00	4	74.20	74.80	-4	562	-0.71%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/16	2	74.95	0	0.00	75.00	2	589	0.34%
2018/08/15	2	75.60	0	0.00	75.60	2	586	0.34%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	1	76.20	4	77.20	76.60	-3	586	-0.51%
2018/08/10	1	77.60	0	0.00	77.30	1	580	0.17%
2018/08/02	2	77.10	0	0.00	77.00	2	585	0.34%
2018/08/01	2	77.30	3	77.40	77.50	-1	582	-0.17%
2018/07/31	0	0.00	10	77.70	77.50	-10	580	-1.72%
2018/07/23	0	0.00	0.1	78.90	78.50	-0.1	590	-0.02%
2018/07/12	1.1	77.97	1	77.60	77.20	0.1	618	0.02%
2018/07/11	1	77.50	0	0.00	77.00	1	634	0.16%
2018/07/06	2	77.40	0	0.00	77.20	2	644	0.31%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/04	1	78.50	1	78.90	79.00	0	640	0.00%
2018/07/03	0	0.00	7	84.39	84.10	-7	630	-1.11%
2018/07/02	1	84.90	0	0.00	84.70	1	620	0.16%
2018/06/26	0	0.00	3	86.07	85.70	-3	601	-0.50%
2018/06/25	1	85.80	0	0.00	85.70	1	605	0.17%
2018/06/19	0	0.00	7	88.10	87.60	-7	585	-1.19%
2018/06/15	1	84.70	7.1	87.74	88.00	-6.1	559	-1.09%
2018/06/14	0	0.00	1	85.20	84.90	-1	498	-0.20%
2018/06/12	1	85.00	0	0.00	85.70	1	517	0.19%
2018/06/08	0	0.00	1	86.20	86.00	-1	516	-0.19%
2018/06/07	5	86.60	0	0.00	86.60	5	516	0.97%
2018/06/04	0	0.00	3	86.80	86.90	-3	556	-0.54%
2018/05/30	1	84.80	5	85.10	84.80	-4	539	-0.74%
2018/05/29	0	0.00	1	85.60	85.70	-1	536	-0.19%
2018/05/25	0	0.00	1	85.10	85.10	-1	543	-0.18%
2018/05/24	1	85.00	0	0.00	85.00	1	554	0.18%
2018/05/23	1	84.60	0	0.00	84.90	1	556	0.18%
2018/05/22	0	0.00	1	84.40	84.40	-1	557	-0.18%
2018/05/21	0	0.00	1	84.30	84.30	-1	555	-0.18%
2018/05/17	3	83.50	1	83.60	83.70	2	564	0.35%
2018/05/16	1	83.20	0	0.00	83.10	1	565	0.18%
2018/05/15	1.1	83.33	0	0.00	83.20	1.1	570	0.18%
2018/05/14	7	83.21	0	0.00	83.50	7	593	1.18%
2018/05/08	3	83.50	0	0.00	83.70	3	601	0.50%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/05/03	1	83.20	0	0.00	83.40	1	607	0.16%
2018/05/02	1	83.80	0	0.00	84.00	1	611	0.16%
2018/04/30	1	83.20	0	0.00	83.70	1	612	0.16%
2018/04/27	1	83.30	2	83.40	83.40	-1	613	-0.16%
2018/04/26	1	83.40	0	0.00	83.30	1	626	0.16%
2018/04/24	3	83.53	7	83.97	84.00	-4	631	-0.63%
2018/04/23	1	84.40	0	0.00	84.40	1	634	0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/17	1	84.10	0	0.00	84.10	1	652	0.15%
2018/04/16	1	85.20	0	0.00	85.00	1	639	0.16%
2018/04/12	0	0.00	1	86.20	86.50	-1	634	-0.16%
2018/04/11	1	87.00	1	86.80	86.80	0	638	0.00%
2018/04/10	2	87.10	1	87.50	87.10	1	635	0.16%
2018/04/09	0	0.00	1	87.90	87.90	-1	635	-0.16%
2018/04/03	0	0.00	10	86.60	86.60	-10	625	-1.60%
2018/03/31	0	0.00	1	86.40	86.40	-1	618	-0.16%
2018/03/29	1	85.60	0	0.00	86.00	1	620	0.16%
2018/03/28	1	85.10	0	0.00	85.20	1	621	0.16%
2018/03/27	0	0.00	1	86.30	85.70	-1	616	-0.16%
2018/03/22	5	84.80	0	0.00	84.50	5	623	0.80%
2018/03/21	2.2	85.32	0	0.00	85.20	2.2	627	0.35%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/13	0	0.00	1	86.30	86.30	-1	760	-0.13%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/09	3	85.57	1	86.30	86.00	2	779	0.26%
2018/03/05	1	83.50	0	0.00	83.20	1	1,223	0.08%
2018/03/01	2	84.55	2	84.70	84.70	0	1,288	0.00%
2018/02/27	1	84.50	0	0.00	84.80	1	1,311	0.08%
2018/02/26	1	84.70	0	0.00	85.00	1	1,329	0.08%
2018/02/23	0	0.00	1	84.00	83.90	-1	1,338	-0.07%
2018/02/22	1	83.10	1	83.30	83.40	0	1,358	0.00%
2018/02/21	0	0.00	1	82.60	82.90	-1	1,381	-0.07%
2018/02/12	2	81.85	1	81.60	81.90	1	1,404	0.07%
2018/02/09	1	80.50	0	0.00	81.20	1	1,426	0.07%
2018/02/08	0	0.00	1	82.10	81.90	-1	1,436	-0.07%
2018/02/07	7	82.10	0	0.00	82.00	7	1,462	0.48%
2018/02/06	2	81.55	1	81.50	81.70	1	1,490	0.07%
2018/02/05	0	0.00	7	83.80	84.10	-7	1,493	-0.47%
2018/02/01	0	0.00	25	84.79	84.50	-25	1,520	-1.64%
2018/01/26	0	0.00	4	85.03	84.80	-4	1,546	-0.26%
2018/01/25	0	0.00	0	86.00	84.90	0	1,549	0.00%
2018/01/24	0	0.00	1	84.20	84.80	-1	1,549	-0.06%
2018/01/22	1	84.40	4	84.45	84.50	-3	1,555	-0.19%
2018/01/16	1	82.20	17	82.29	83.00	-16	1,568	-1.02%
2018/01/15	2	82.55	2.3	82.90	82.50	-0.3	1,569	-0.02%
2018/01/12	1	82.30	0	0.00	82.20	1	1,583	0.06%
2018/01/11	5	82.32	12	82.40	82.70	-7	1,584	-0.44%
2018/01/09	2	83.10	1	83.60	83.70	1	1,594	0.06%
2018/01/08	5	83.28	0	0.00	83.30	5	1,601	0.31%
2018/01/05	4	83.30	17	83.43	83.20	-13	1,608	-0.81%
2018/01/04	2	82.40	2	82.90	82.70	0	1,613	0.00%
2018/01/03	6	82.67	1	82.70	82.70	5	1,628	0.31%
2018/01/02	3	82.93	2	83.00	82.90	1	1,629	0.06%