台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.48%
  • 成交量
    908
  • 產業
    上市 其他電子類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26724.00124.1523.9061,1370.53%
2024/03/2200.00124.2024.65-11,106-0.09%
2024/03/21224.157.224.2124.10-5.21,047-0.50%
2024/03/20423.60623.7223.90-21,002-0.20%
2024/03/19623.00123.4022.9559760.51%
2024/03/1800.00223.3023.30-2968-0.21%
2024/03/15222.9000.0022.6529620.21%
2024/03/13122.9000.0022.7019700.10%
2024/03/12323.1500.0022.9039780.31%
2024/03/0500.00023.1023.0009630.00%
2024/03/0100.00023.0023.0009870.00%
2024/02/27723.0900.0022.8579940.70%
2024/02/2600.00023.2023.4009790.00%
2024/02/2200.00123.7523.75-11,011-0.10%
2024/02/1900.00123.6523.65-11,047-0.10%
2024/02/16123.2500.0023.5011,0770.09%
2024/02/1500.00723.5023.40-71,071-0.65%
2024/02/02124.2500.0024.2011,0560.09%
2024/02/01224.1000.0024.0521,0410.19%
2024/01/31424.65324.6224.6511,0240.10%
2024/01/30423.34123.2523.2039530.31%
2024/01/29123.5000.0023.6519510.11%
2024/01/24124.95224.7524.70-1945-0.11%
2024/01/23124.6500.0024.8519370.11%
2024/01/22224.05024.5024.1029070.22%
2024/01/19123.4000.0023.4018950.11%
2024/01/171524.221524.2824.2508630.00%
2024/01/1500.003124.3124.20-31834-3.71%
2024/01/12223.6500.0023.7028180.24%
2024/01/11223.70323.9823.95-1809-0.12%
2024/01/10323.73123.6523.4027840.25%
2024/01/09523.77423.5023.5517950.13%
2024/01/08423.0500.0022.9547310.55%
2023/12/2900.00022.8522.8507270.00%
2023/12/28122.9500.0022.8017230.14%
2023/12/27023.0000.0022.9507230.00%
2023/12/25122.60022.7022.6517290.14%
2023/12/1900.006.422.6622.75-6.4740-0.87%
2023/12/1100.00623.0022.95-6742-0.81%
2023/12/07223.0000.0022.8527320.27%
2023/12/0600.001623.5523.30-16718-2.23%
2023/12/05223.4000.0023.4027140.28%
2023/12/0400.001824.0924.05-18705-2.55%
2023/11/3000.00524.5524.70-5682-0.73%
2023/11/2900.00024.4524.4006770.00%
2023/11/27525.3500.0025.0056700.75%
2023/11/2400.00525.4125.45-5666-0.75%
2023/11/2200.00025.3525.4006590.00%
2023/11/2100.00225.5525.35-2658-0.31%
2023/11/1700.00125.1025.10-1641-0.16%
2023/11/16125.0500.0024.9516480.15%
2023/11/1500.002124.5024.55-21602-3.48%
2023/11/14423.7000.0023.8045870.68%
2023/11/09123.3000.0023.2016090.16%
2023/11/0600.00023.7023.4506820.00%
2023/10/3100.00423.0522.90-4843-0.47%
2023/10/2500.00122.6522.80-11,138-0.09%
2023/10/2400.00022.6022.5001,2440.00%
2023/10/19222.3000.0022.4022,1760.09%
2023/10/18122.90422.6522.35-32,533-0.12%
2023/10/17423.1300.0022.8042,7820.14%
2023/10/1300.00022.8022.6503,1030.00%
2023/09/2100.00022.4522.4003,2060.00%
2023/09/1500.00023.0023.0003,2320.00%
2023/09/1400.00023.0023.0003,2880.00%
2023/09/0800.00222.9022.80-23,359-0.06%
2023/09/0600.002023.5023.50-203,402-0.59%
2023/09/012023.7500.0023.60203,5420.56%
2023/08/2900.00122.8022.90-13,901-0.03%
2023/08/28222.45122.6022.6013,9150.03%
2023/08/25122.45422.8522.70-33,923-0.08%
2023/08/24522.6500.0022.6553,9140.13%
2023/08/2300.001222.8522.80-123,909-0.31%
2023/08/221022.6900.0022.50103,9040.26%
2023/08/18422.90023.1022.9043,8860.10%
2023/08/1700.00123.2523.50-13,863-0.03%
2023/08/15723.80824.2023.80-13,846-0.03%
2023/08/1400.00223.9023.80-23,840-0.05%
2023/08/11824.08424.6023.8543,8250.10%
2023/08/10424.35424.4524.4003,8210.00%
2023/08/08226.15326.2526.20-13,734-0.03%
2023/08/07226.702.126.5526.70-0.13,7110.00%
2023/08/04125.95126.1526.1503,6570.00%
2023/08/02425.9100.0025.6543,6310.11%
2023/08/0100.00126.8526.75-13,576-0.03%
2023/07/31126.50326.6326.45-23,528-0.06%
2023/07/2800.00225.8526.00-23,446-0.06%
2023/07/2700.00527.0026.25-53,412-0.15%
2023/07/26326.75126.5026.2523,3570.06%
2023/07/25726.92526.5727.1523,3180.06%
2023/07/244427.714227.5527.1523,1480.06%
2023/07/211125.35626.4927.0052,5260.20%
2023/07/201025.152325.0224.55-132,182-0.60%
2023/07/192824.5813.124.7224.8514.91,9410.77%
2023/07/1800.00123.1523.30-11,630-0.06%
2023/07/1700.00922.1222.65-91,588-0.57%
2023/07/1300.001.521.4521.40-1.51,547-0.10%
2023/07/120.221.40221.4021.35-1.81,552-0.12%
2023/07/11021.4000.0021.5001,5520.00%
2023/07/0400.002022.0421.95-201,560-1.28%
2023/07/0300.001522.1722.20-151,553-0.97%
2023/06/3000.000.222.0522.15-0.21,559-0.01%
2023/06/290.122.0500.0022.050.11,5670.01%
2023/06/260.222.20522.2022.10-4.91,719-0.28%
2023/06/2100.00022.3522.1001,7880.00%
2023/06/201322.0700.0022.00131,7800.73%
2023/06/1300.00023.8023.8501,6380.00%
2023/06/12124.0000.0023.9011,6190.06%
2023/06/0900.00124.3024.60-11,584-0.06%
2023/06/0800.004.324.4224.50-4.31,559-0.28%
2023/06/072.324.08224.2524.250.31,5220.02%
2023/06/062225.111125.3724.75111,4420.76%
2023/06/05223.75123.7523.6511,0740.09%
2023/06/02423.73123.8023.7531,0790.28%
2023/06/0100.00123.8523.75-11,079-0.09%
2023/05/31223.6300.0023.7021,0630.19%
2023/05/30123.50123.3023.3501,0490.00%
2023/05/29523.28823.4223.50-31,048-0.29%
2023/05/26123.0500.0022.9511,0350.10%
2023/05/25423.05623.0423.00-21,038-0.19%
2023/05/24122.900.122.8022.850.91,0330.09%
2023/05/23122.95122.9522.9501,0450.00%
2023/05/19122.85322.8322.80-21,044-0.19%
2023/05/18122.80222.7522.85-11,039-0.10%
2023/05/16722.86422.6522.5531,0280.29%
2023/05/1500.00122.3022.25-11,006-0.10%
2023/05/110.122.2500.0022.200.11,0040.01%
2023/05/09123.1000.0022.6019800.10%
2023/05/08722.92522.8222.9029750.21%
2023/05/05223.35223.3523.1509460.00%
2023/05/03323.30123.6023.4529350.21%
2023/05/021323.2600.0023.15139071.43%
2023/04/28623.90523.7323.9018540.12%
2023/04/271023.20123.1023.4597921.14%
2023/04/26322.65322.8022.7507790.00%
2023/04/2500.00123.0022.60-1772-0.13%
2023/04/2100.003621.9922.00-36740-4.86%
2023/04/2000.00522.6022.40-5729-0.69%
2023/04/1900.00722.8822.75-7721-0.97%
2023/04/18222.68622.6822.60-4705-0.57%
2023/04/17122.45322.6222.65-2701-0.29%
2023/04/14122.45122.4522.3506840.00%
2023/04/13222.50522.5522.20-3678-0.44%
2023/04/12122.75122.8022.7006630.00%
2023/04/11322.62322.8022.8006540.00%
2023/04/1000.00322.4022.45-3635-0.47%
2023/03/31222.20222.2022.2006140.00%
2023/03/3000.00022.0022.0506020.00%
2023/03/29222.68822.5822.35-6587-1.02%
2023/03/28522.23422.0122.2015440.18%
2023/03/273622.51222.0821.80345186.56%
2023/03/24722.27522.3022.3024050.49%
2023/03/171319.9300.0020.00133044.27%
2023/03/16519.85019.8019.6053051.64%
2023/03/130.220.4000.0020.250.23150.06%
2023/03/100.120.7000.0020.500.13120.04%
2023/03/092.321.201221.1921.05-9.8307-3.17%
2023/03/080.121.0000.0021.000.13000.05%
2023/03/0715.120.9500.0020.9515.12955.10%
2023/03/0600.00120.7020.80-1284-0.35%
2023/03/0200.00220.2020.25-2279-0.71%
2023/03/01021.0000.0020.3502780.00%
2023/02/240.220.5000.0020.400.22860.07%
2023/02/23020.401920.3020.45-19279-6.79%
2023/02/22020.25620.1520.05-6269-2.23%
2023/02/21120.25020.4020.2512650.38%
2023/02/20020.0000.0019.9002510.00%
2023/02/1700.00019.5019.6502470.00%
2023/02/161219.6000.0019.55122464.87%
2023/02/15019.95019.6519.5002450.00%
2023/02/08219.4000.0019.5022560.78%
2023/02/03119.4000.0019.4512540.39%
2023/02/0100.00019.1519.2502450.00%
2023/01/31219.00019.2519.0022390.84%
2023/01/1600.001019.6018.95-10236-4.23%
2023/01/111018.6000.0018.60102104.76%
2023/01/101518.68018.6018.70152107.14%
2023/01/0500.00018.5518.6502160.00%
2022/12/301018.45218.5518.4582233.58%
2022/12/2800.00018.4018.4002230.00%
2022/12/2600.00018.5518.6002230.00%
2022/12/2200.00018.5018.6002290.00%
2022/12/1400.00118.8018.80-1235-0.42%
2022/12/13518.7500.0018.8052332.14%
2022/12/12118.8500.0018.8012340.43%
2022/12/0900.00018.7518.8002340.00%
2022/12/07218.95018.6518.7522390.84%
2022/12/0600.00018.8518.9502410.00%
2022/12/0100.00318.7518.80-3247-1.21%
2022/11/29318.4500.0018.5032531.18%
2022/11/2800.00018.2018.3002590.00%
2022/11/241018.7000.0018.70102533.94%
2022/11/2300.00018.8518.8502540.00%
2022/11/0400.00218.3518.55-2331-0.60%
2022/11/0300.004.518.2018.20-4.5339-1.32%
2022/10/2000.00017.7017.8003660.00%
2022/10/1800.00017.6517.6503830.00%
2022/10/1300.00317.6517.55-3390-0.77%
2022/10/05518.10517.8818.1003880.00%
2022/10/04217.85417.8018.00-2391-0.51%
2022/09/30517.4500.0017.4553961.26%
2022/09/281018.001617.4917.35-6405-1.48%
2022/09/26517.9000.0017.8554141.21%
2022/09/13518.60518.7018.8504960.00%
2022/09/12318.20318.4018.4005030.00%
2022/09/08317.80318.0318.1005060.00%
2022/08/261019.4500.0019.45105141.95%
2022/08/2300.00019.6019.5005160.00%
2022/08/22519.60219.6019.6035210.58%
2022/08/1800.00019.6519.6505220.00%
2022/08/1700.00019.5019.6505200.00%
2022/08/15119.7000.0019.7015250.19%
2022/08/12120.2000.0019.7015220.19%
2022/08/11119.50119.4519.3504860.00%
2022/08/09618.6700.0018.7564831.24%
2022/08/05118.7000.0018.6514950.20%
2022/08/04618.2800.0018.4065021.19%
2022/07/28519.4000.0019.5055070.99%
2022/07/2700.00219.7519.60-2507-0.39%
2022/07/261019.2000.0019.40105011.99%
2022/07/2500.00219.4319.60-2500-0.40%
2022/07/22218.60718.8418.90-5490-1.02%
2022/07/1800.00118.2018.20-1522-0.19%
2022/07/1300.00118.0017.90-1536-0.19%
2022/07/1200.00117.9017.65-1542-0.18%
2022/07/11317.9000.0017.9535530.54%
2022/07/08518.05218.2018.2035580.54%
2022/07/07217.6000.0017.6525630.36%
2022/07/0600.00317.3017.30-3574-0.52%
2022/07/04117.7500.0017.4515870.17%
2022/07/01118.5000.0017.8515960.17%
2022/06/24118.70118.5018.6006160.00%
2022/06/21119.90120.0020.0006670.00%
2022/06/2000.00520.2019.80-5671-0.74%
2022/06/1600.00020.9020.6506730.00%
2022/06/13021.0000.0021.0507010.00%
2022/06/10820.911021.0321.15-2713-0.28%
2022/06/09220.8000.0020.9027250.28%
2022/06/07120.60120.7020.7507470.00%
2022/05/3000.000.120.7520.75-0.1922-0.01%
2022/05/2500.00220.5520.60-21,005-0.20%
2022/05/18320.0000.0020.6531,5140.20%
2022/05/17520.00020.1019.9551,6260.31%
2022/05/1300.00020.1520.1001,8120.00%
2022/05/1200.00020.1020.0501,8720.00%
2022/05/06120.55020.5020.6512,0720.05%
2022/05/0500.00020.9520.9502,0900.00%
2022/04/2600.00220.9020.80-22,399-0.08%
2022/04/25220.5500.0020.5522,4060.08%
2022/04/22521.3500.0021.3552,3950.21%
2022/04/20421.7500.0021.8542,4330.16%
2022/04/18521.30521.2221.3502,5080.00%
2022/04/15021.9500.0021.6002,5210.00%
2022/04/13222.30922.2522.30-72,588-0.27%
2022/04/1200.001722.1022.10-172,650-0.64%
2022/04/1100.001022.1322.10-102,771-0.36%
2022/04/08122.5500.0022.6012,8410.04%
2022/04/072.122.75222.6522.450.12,9910.00%
2022/03/30123.3500.0023.4514,3120.02%
2022/03/29423.2500.0023.1044,3140.09%
2022/03/28322.90222.9523.1514,3020.02%
2022/03/251823.5100.0023.35184,2880.42%
2022/03/24624.4800.0024.5064,2190.14%
2022/03/2100.00324.1824.15-34,198-0.07%
2022/03/181524.1000.0024.10154,2050.36%
2022/03/082923.264422.5222.40-154,150-0.36%
2022/03/07823.82123.5023.5574,1000.17%
2022/03/04524.561124.6524.60-64,071-0.15%
2022/03/031524.9300.0024.65154,0660.37%
2022/03/02124.5500.0024.6014,0670.02%
2022/03/01224.9000.0024.9024,1040.05%
2022/02/255424.41224.3524.55524,1011.27%
2022/02/241224.194624.2623.95-344,073-0.83%
2022/02/231125.331025.0025.0514,0250.02%
2022/02/223925.03325.3025.20363,9990.90%
2022/02/214425.87825.9026.05363,9080.92%
2022/02/18325.054324.8725.45-403,726-1.07%
2022/02/17225.606925.5224.70-673,651-1.83%
2022/02/163125.641425.5025.70173,5770.47%
2022/02/152625.522525.4825.1013,5310.03%
2022/02/14124.90125.1025.2003,4990.00%
2022/02/1100.00225.1524.95-23,441-0.06%
2022/02/101224.92724.9024.6053,3910.15%
2022/02/09024.55124.1524.25-13,294-0.03%
2022/02/08123.9000.0024.0513,2620.03%
2022/01/26522.80022.6522.6553,2340.16%
2022/01/25023.002023.1022.90-203,215-0.62%
2022/01/21424.38224.2024.2023,1380.06%
2022/01/20124.702.124.7324.80-1.13,099-0.03%
2022/01/19623.94623.9323.9502,9880.00%
2022/01/18123.601023.7523.45-92,937-0.31%
2022/01/1700.00123.0523.30-12,927-0.03%
2022/01/141.122.6200.0023.051.12,9210.04%
2022/01/1300.00523.3423.50-52,892-0.17%
2022/01/1200.001023.3423.55-102,881-0.35%
2022/01/11523.70323.4523.2522,8600.07%
2022/01/101022.9000.0023.30102,8000.36%
2022/01/07923.09322.8222.8062,7820.22%
2022/01/061023.4000.0023.40102,7380.37%
2022/01/05423.901224.0523.65-82,730-0.29%
2022/01/043524.311123.8523.55242,6650.90%
2022/01/031625.141924.8424.80-32,530-0.12%
2021/12/301924.8300.0025.40192,4490.78%
2021/12/29725.31125.7525.3062,3000.26%
2021/12/28725.5610325.6525.30-962,227-4.31% 大賣/
2021/12/2714225.482725.9326.451152,0455.62% 大買/鉅額交易
2021/12/241424.282825.1925.50-141,420-0.99%
2021/12/23223.10522.9023.20-31,033-0.29%
2021/12/2200.00522.7322.70-51,040-0.48%
2021/12/2100.00122.5522.65-11,062-0.09%
2021/12/1700.00022.7022.7001,4100.00%
2021/12/16523.00923.0022.95-41,412-0.28%
2021/12/150.222.75122.6522.65-0.81,426-0.05%
2021/12/149.322.6600.0022.509.31,4360.65%
2021/12/101023.3300.0023.00101,4300.70%
2021/12/0900.002423.0122.90-241,437-1.67%
2021/12/080.522.8000.0022.750.51,4440.03%
2021/12/07523.02223.0522.9031,4650.20%
2021/12/0600.001322.8223.15-131,470-0.88%
2021/12/02622.7800.0022.7061,4900.40%
2021/12/0100.00223.5023.35-21,486-0.13%
2021/11/29822.6100.0022.6581,5070.53%
2021/11/26222.65222.7322.5001,5090.00%
2021/11/25323.901024.4723.15-71,501-0.47%
2021/11/24523.50623.6023.70-11,457-0.07%
2021/11/22523.4000.0023.4051,4610.34%
2021/11/192523.0100.0022.85251,5111.65%
2021/11/1800.003623.0523.05-361,504-2.39%
2021/11/171022.98223.2023.0581,5120.53%
2021/11/16322.702922.7922.75-261,497-1.74%
2021/11/151922.54322.7522.95161,4841.08%
2021/11/123222.19722.4022.30251,4561.72%
2021/11/111621.61221.7821.60141,4160.99%
2021/11/1000.00120.6520.65-11,385-0.07%
2021/11/0900.00020.4520.4501,4290.00%
2021/11/08720.7600.0020.7071,4380.49%
2021/11/04120.40220.4520.30-11,483-0.07%
2021/11/03119.9500.0020.0511,4910.07%
2021/11/0100.00520.3520.15-51,504-0.33%
2021/10/2200.00119.7019.60-11,605-0.06%
2021/10/20119.7000.0019.6511,6550.06%
2021/10/13618.89218.9018.6542,1250.19%
2021/10/08220.0500.0019.9022,1340.09%
2021/10/06219.2000.0019.3022,2880.09%
2021/10/0500.00019.2519.2502,3880.00%
2021/10/0400.002120.2119.30-212,409-0.87%
2021/10/01320.703020.4020.25-272,443-1.10%
2021/09/30121.4500.0021.3512,4600.04%
2021/09/291021.68222.0021.5082,4970.32%
2021/09/28221.65121.4521.6512,5810.04%
2021/09/274321.50221.5021.65412,6211.56%
2021/09/1700.00021.2021.2002,2970.00%
2021/09/14321.1300.0021.1532,3000.13%
2021/09/13121.3500.0021.5012,2910.04%
2021/09/10221.30221.3021.1002,2890.00%
2021/09/0900.00221.5021.45-22,277-0.09%
2021/09/08121.4000.0021.3512,2700.04%
2021/09/03222.8500.0022.8022,2810.09%
2021/09/02224.1000.0023.8522,2670.09%
2021/08/31223.9000.0024.2022,2330.09%
2021/08/26223.55223.8023.8002,2310.00%
2021/08/2500.00523.7024.25-52,227-0.22%
2021/08/1900.00222.2021.80-22,237-0.09%
2021/08/1800.003021.4222.15-302,257-1.33%
2021/08/1700.007022.2321.85-702,268-3.09%
2021/08/1200.00423.0523.30-42,278-0.18%
2021/08/1100.004522.8522.95-452,315-1.94%
2021/08/09123.1500.0022.8512,3820.04%
2021/08/0600.00523.0022.85-52,406-0.21%
2021/08/0300.00122.2522.45-12,602-0.04%
2021/08/0200.00022.5022.6002,6730.00%
2021/07/30222.65022.3022.2022,6830.07%
2021/07/281022.600.222.5522.609.82,6750.37%
2021/07/275.223.51423.6022.801.22,7000.04%
2021/07/26023.00123.0523.05-12,721-0.04%
2021/07/23423.100.122.1022.953.92,7220.14%
2021/07/2216.123.4400.0022.8016.12,7310.59%
2021/07/212624.50724.1923.85192,6700.71%
2021/07/20925.054124.6625.45-322,555-1.25%
2021/07/191023.5700.0024.45102,4830.40%
2021/07/1600.00223.1023.10-22,453-0.08%
2021/07/15223.0000.0023.0522,4730.08%
2021/07/14522.70523.0022.8002,4830.00%
2021/07/132423.34123.0022.70232,4910.92%
2021/07/0900.003322.8023.10-332,363-1.40%
2021/07/0800.00122.8522.80-12,383-0.04%
2021/07/07122.3500.0022.4012,3900.04%
2021/07/054121.9500.0022.10412,3951.71%
2021/07/0200.00321.3021.60-32,368-0.13%
2021/07/01520.45420.7420.5012,3600.04%
2021/06/30520.6000.0020.6552,3990.21%
2021/06/2900.002120.4520.40-212,488-0.84%
2021/06/281120.55020.5520.55112,5400.43%
2021/06/25520.19420.2820.1012,7410.04%
2021/06/2300.00120.1020.05-12,793-0.04%
2021/06/22420.00320.2019.9512,8040.04%
2021/06/21420.0000.0020.1042,8270.14%
2021/06/18520.2500.0019.9552,8360.18%
2021/06/1700.001120.1320.20-112,866-0.38%
2021/06/161419.9400.0019.90142,8860.49%
2021/06/11620.4300.0020.2562,9560.20%
2021/06/0900.00020.9520.8503,0660.00%
2021/06/0700.00321.0521.15-33,184-0.09%
2021/06/04221.53121.8521.5013,1980.03%
2021/06/031022.054022.0422.05-303,191-0.94%
2021/06/02822.07522.3422.1533,1900.09%
2021/06/01821.653421.6421.75-263,162-0.82%
2021/05/31321.22721.6021.20-43,142-0.13%
2021/05/285021.24221.5021.45483,1271.53%
2021/05/273421.58521.4121.70293,0980.94%
2021/05/26521.11520.8521.0503,0560.00%
2021/05/25720.571120.5920.55-43,037-0.13%
2021/05/242120.002520.1120.40-43,019-0.13%
2021/05/211119.53119.7519.70102,9950.33%
2021/05/20419.56319.3019.1512,9910.03%
2021/05/19619.64219.4019.9042,9600.14%
2021/05/18218.70619.2019.45-42,927-0.14%
2021/05/17418.64318.6517.7012,8660.03%
2021/05/14519.8000.0019.6552,8220.18%
2021/05/13819.4400.0019.1082,7970.29%
2021/05/12119.55420.9519.80-32,759-0.11%
2021/05/1100.001.321.6921.55-1.32,683-0.05%
2021/05/10223.70123.5023.7012,6030.04%
2021/05/04223.281023.4322.20-82,487-0.32%
2021/05/03123.50923.2322.80-82,423-0.33%
2021/04/2900.00023.0523.0502,3730.00%
2021/04/27523.655123.2523.60-462,346-1.96%
2021/04/265623.55723.5423.05492,3152.12%
2021/04/2300.00323.0023.05-32,282-0.13%
2021/04/222323.15723.4522.65162,2590.71%
2021/04/21422.95822.8122.85-42,205-0.18%
2021/04/20122.1500.0022.6012,1720.05%
2021/04/191422.4300.0022.35142,1580.65%
2021/04/1500.00522.6622.85-52,096-0.24%
2021/04/14121.35021.8521.8512,0450.05%
2021/04/13722.091522.0221.65-82,017-0.40%
2021/04/12222.281022.4822.20-81,983-0.40%
2021/04/0900.002221.7521.95-221,949-1.13%
2021/04/08721.76222.0021.8051,9290.26%
2021/04/072021.322521.0621.25-51,865-0.27%
2021/04/06521.00121.3020.8541,8440.22%
2021/04/01220.88620.9520.90-41,815-0.22%
2021/03/31520.601220.7820.90-71,719-0.41%
2021/03/30720.84121.0020.8561,6670.36%
2021/03/2600.00219.7019.90-21,434-0.14%
2021/03/252719.82219.5519.55251,4111.77%
2021/03/24119.70620.0819.45-51,396-0.36%
2021/03/23620.00420.0919.8521,4100.14%
2021/03/22519.9500.0020.1551,4210.35%
2021/03/1900.00219.8819.70-21,384-0.14%
2021/03/18419.95119.8019.8531,3680.22%
2021/03/171720.50220.1520.20151,3791.09%
2021/03/16220.08119.7519.8011,3490.07%
2021/03/1100.00219.0319.40-21,227-0.16%
2021/03/10218.60018.6018.6021,1470.17%
2021/03/0900.00117.4017.65-11,174-0.09%
2021/03/0500.00217.6517.65-21,275-0.16%
2021/02/25218.60118.8018.6011,5870.06%
2021/02/24518.80618.3718.35-11,638-0.06%
2021/02/23118.5000.0018.5011,6730.06%
2021/02/2200.00318.0018.30-31,734-0.17%
2021/02/1800.00017.6017.7001,7360.00%
2021/02/051016.7500.0016.75101,7180.58%
2021/02/04017.9500.0016.7001,7210.00%
2021/01/282116.6500.0016.55211,6921.24%
2021/01/22116.6500.0016.7011,7040.06%
2021/01/18916.8500.0017.1091,6830.53%
2021/01/1100.000.217.8017.80-0.21,728-0.01%
2021/01/0800.00218.1017.80-21,728-0.12%
2021/01/07118.05018.1518.0011,7290.06%
2021/01/0600.00118.2518.15-11,724-0.06%
2021/01/0500.0012019.3118.90-1201,703-7.04% 大賣/鉅額交易
2021/01/0411119.8800.0019.701111,6716.64% 大買/鉅額交易
2020/12/31119.652219.5419.50-211,658-1.27%
2020/12/30719.46119.4519.4561,6330.37%
2020/12/25118.8000.0018.8011,5820.06%
2020/12/2400.00419.0018.85-41,579-0.25%
2020/12/231018.6000.0018.60101,5720.64%
2020/12/2200.000.318.5018.55-0.31,587-0.02%
2020/12/1800.006319.1919.15-631,579-3.99%
2020/12/174019.601319.4319.40271,5841.70%
2020/12/16119.3000.0019.4011,5610.06%
2020/12/15118.90118.4518.4501,5880.00%
2020/12/146018.8000.0018.75601,7313.47%
2020/12/1100.00118.5018.50-11,909-0.05%
2020/12/10219.3000.0019.4521,8680.11%
2020/12/0900.00019.3019.3501,8390.00%
2020/12/0800.00119.2019.15-11,841-0.05%
2020/12/0300.002019.9019.45-201,805-1.11%
2020/12/011019.00319.2519.6071,7660.40%
2020/11/302019.3000.0018.95201,8601.08%
2020/11/27318.1010518.0818.65-1021,801-5.66% 大賣/鉅額交易
2020/11/261017.90118.0018.0091,7960.50%
2020/11/257417.451617.6518.25581,7603.30%
2020/11/241617.44217.3517.30141,6750.84%
2020/11/231217.891317.7817.65-11,666-0.06%
2020/11/201017.03317.1317.3071,6200.43%
2020/11/191416.881216.7316.9021,6760.12%
2020/11/18216.30716.4016.40-51,628-0.31%
2020/11/171016.2300.0016.15101,6050.62%
2020/11/1600.00116.2016.20-11,624-0.06%
2020/11/13116.00216.1816.10-11,623-0.06%
2020/11/12416.03316.0716.0011,6420.06%
2020/11/112016.03216.1516.00181,6761.07%
2020/11/10115.65815.5915.65-71,712-0.41%
2020/11/09215.43315.5815.60-11,718-0.06%
2020/11/0600.00115.3515.30-11,715-0.06%
2020/11/05115.35115.3015.3001,7270.00%
2020/11/041815.38315.3215.30151,7350.86%
2020/11/03315.43115.3015.3021,7370.12%
2020/11/021315.28515.3515.3581,7390.46%
2020/10/30915.5700.0015.3091,7580.51%
2020/10/2900.00315.6015.60-31,751-0.17%
2020/10/28216.03316.1015.75-11,767-0.06%
2020/10/2700.00216.0015.95-21,770-0.11%
2020/10/26116.00115.9015.8501,7760.00%
2020/10/23616.112816.0116.05-221,769-1.24%
2020/10/22116.20116.1016.1001,7750.00%
2020/10/21116.254816.1616.25-471,783-2.63%
2020/10/20216.3000.0016.1521,7010.12%
2020/10/19216.436516.2816.35-631,703-3.70%
2020/10/16116.5500.0016.3511,7090.06%
2020/10/153216.63416.4816.65281,7071.64%
2020/10/1400.00216.4816.30-21,698-0.12%
2020/10/1300.002715.9616.10-271,693-1.59%
2020/10/12116.4000.0016.1011,6900.06%
2020/10/08516.34416.4616.3011,6980.06%
2020/10/07416.3000.0016.3041,7570.23%
2020/10/06116.25516.3316.30-41,769-0.23%
2020/10/05216.03116.2016.0511,7720.06%
2020/09/30215.803015.5915.85-281,777-1.58%
2020/09/2900.00115.6515.60-11,800-0.06%
2020/09/28615.68115.7015.6051,8030.28%
2020/09/251115.67215.6315.4591,8300.49%
2020/09/24515.85315.9015.8521,8170.11%
2020/09/23416.25216.1516.1021,8240.11%
2020/09/223216.292.316.2616.2529.71,8151.63%
2020/09/213016.78416.6916.55261,8021.44%
2020/09/183916.641816.6316.50211,7781.18%
2020/09/174317.13316.6216.65401,7182.33%
2020/09/163017.011017.0117.25201,5661.28%
2020/09/152415.7800.0015.70241,3831.73%
2020/09/1400.00015.8515.7501,3780.00%
2020/09/1100.00215.6515.65-21,378-0.15%
2020/09/10216.201116.1516.10-91,368-0.66%
2020/09/09416.13716.1516.15-31,373-0.22%
2020/09/081616.29315.9716.00131,3650.95%
2020/09/07716.651816.7016.25-111,348-0.82%
2020/09/04516.79416.9116.7511,3230.08%
2020/09/031316.723817.1417.00-251,287-1.94%
2020/09/02516.374516.3316.20-401,137-3.52%
2020/09/01416.114716.3616.35-431,110-3.87%
2020/08/312216.17116.0516.15211,0422.01%
2020/08/28615.95715.9716.10-11,034-0.10%
2020/08/27516.09115.9515.9041,0390.38%
2020/08/2600.00416.1116.30-41,023-0.39%
2020/08/251916.252016.2616.25-11,009-0.10%
2020/08/242415.37215.5315.90229082.42%
2020/08/212515.00015.1015.05259272.70%
2020/08/202515.401314.9514.80129241.30%
2020/08/191315.62215.6015.40119041.22%
2020/08/18815.80215.7015.6568990.67%
2020/08/171716.16916.0616.1588810.91%
2020/08/14616.014116.0216.30-35844-4.14%
2020/08/13415.33415.4815.4007910.00%
2020/08/12215.1500.0015.2027870.25%
2020/08/111015.5500.0015.30107971.25%
2020/08/1000.00115.3015.25-1805-0.12%
2020/08/07215.1000.0015.2028370.24%
2020/08/051515.4500.0015.45159861.52%
2020/08/041515.1700.0015.25159951.51%
2020/08/03515.30215.3015.1039970.30%
2020/07/29114.5000.0014.4019980.10%
2020/07/20114.4000.0014.4011,0420.10%
2020/07/16515.05514.9514.9501,0450.00%
2020/07/15215.1500.0014.9021,0460.19%
2020/07/142615.7300.0015.20261,0492.48%
2020/07/0800.00415.5515.55-4995-0.40%
2020/07/0300.00315.3015.00-3953-0.31%
2020/07/011014.65114.8014.6599510.95%
2020/06/30114.55015.7514.6019550.10%
2020/06/1800.001414.8114.80-14986-1.42%
2020/06/1500.00214.5514.40-21,079-0.19%
2020/06/12214.4000.0014.4021,1050.18%
2020/06/11314.9000.0014.6531,1240.27%
2020/06/08515.5000.0015.4051,2290.41%
2020/06/03115.2500.0015.2011,2440.08%
2020/05/281515.661415.4315.0011,2330.08%
2020/05/26514.7000.0014.7051,2040.42%
2020/05/25514.3000.0014.3051,2010.42%
2020/05/18214.30114.5014.3511,2060.08%
2020/05/1500.00014.9014.9001,2090.00%
2020/05/14315.2000.0015.0031,1900.25%
2020/05/138216.004016.3016.10421,1503.65%
2020/05/12116.101216.1416.25-111,071-1.03%
2020/05/11315.00614.8814.80-3996-0.30%
2020/05/08414.4600.0014.3549830.41%
2020/05/06114.0000.0014.4019920.10%
2020/04/29014.0000.0014.1009790.00%
2020/04/2800.00613.9013.90-6982-0.61%
2020/04/27113.80214.2013.95-11,013-0.10%
2020/04/2400.00213.8013.85-21,009-0.20%
2020/04/20113.7000.0013.7011,1030.09%
2020/04/16713.86513.9513.9021,1400.18%
2020/03/1700.00512.4012.90-51,115-0.45%
2020/03/1200.00016.5513.7501,0210.00%
2020/03/1100.00115.0515.05-1994-0.10%
2020/03/10114.40214.7515.00-1995-0.10%
2020/03/09115.50515.3515.10-4979-0.41%
2020/03/0500.00016.2516.1509760.00%
2020/03/0400.00316.1016.05-3982-0.31%
2020/02/27416.2300.0016.1049990.40%
2020/02/2500.00316.5516.55-31,013-0.30%
2020/02/1900.00317.0017.00-31,059-0.28%
2020/02/1800.00316.9016.80-31,057-0.28%
2020/02/1400.00016.5016.5501,0500.00%
2020/02/13216.50516.6216.40-31,070-0.28%
2020/02/0600.00516.8016.80-51,177-0.42%
2020/02/04316.5000.0016.3531,3190.23%
2020/01/30316.5000.0016.5031,3210.23%
2020/01/15218.9500.0018.8521,3030.15%
2020/01/14119.8000.0018.9011,3110.08%
2020/01/1300.00519.0019.50-51,252-0.40%
2020/01/09317.6000.0018.1531,3130.23%
2020/01/08217.8000.0017.5021,4640.14%
2020/01/0600.00518.5018.35-51,483-0.34%
2019/12/3000.00119.0019.05-11,521-0.07%
2019/12/25119.0000.0018.9511,5890.06%
2019/12/18119.2500.0019.2511,7110.06%
2019/12/17519.20519.1019.0501,7520.00%
2019/11/2800.00520.5020.55-52,343-0.21%
2019/11/22120.4000.0020.3513,0480.03%
2019/11/2000.00120.1520.20-13,366-0.03%
2019/11/0500.00021.0521.1505,1070.00%
2019/11/0100.00121.4021.65-15,100-0.02%
2019/10/3100.00122.7022.60-15,059-0.02%
2019/10/241022.9500.0022.90105,2930.19%
2019/10/2300.003.423.3022.95-3.45,301-0.06%
2019/10/22222.8000.0023.3025,3090.04%
2019/10/181223.4800.0023.10125,3620.22%
2019/10/17224.10224.3523.8505,4650.00%
2019/10/161523.122223.8324.20-75,614-0.12%
2019/10/15222.6500.0022.5025,4710.04%
2019/10/1400.00123.0022.75-15,484-0.02%
2019/10/09122.8500.0022.7515,4930.02%
2019/10/08223.2000.0023.2025,5080.04%
2019/10/0400.00223.7523.35-25,675-0.04%
2019/10/0200.001123.4023.65-115,907-0.19%
2019/10/011322.681822.7922.65-55,941-0.08%
2019/09/26223.3500.0023.3526,0940.03%
2019/09/241823.75023.4523.45186,3440.28%
2019/09/2300.001923.4123.35-196,608-0.29%
2019/09/20423.7300.0023.7046,6660.06%
2019/09/19824.321824.3224.10-106,768-0.15%
2019/09/18324.35824.2424.70-56,947-0.07%
2019/09/16123.40223.6023.35-17,152-0.01%
2019/09/1200.001023.4523.50-107,303-0.14%
2019/09/11823.4100.0023.1087,2840.11%
2019/09/0900.00324.3524.35-37,133-0.04%
2019/09/061324.04524.1524.2087,0900.11%
2019/09/051024.8300.0024.70107,0270.14%
2019/09/0400.001024.5324.70-106,984-0.14%
2019/09/0200.00225.1524.50-26,899-0.03%
2019/08/30225.15225.0524.9006,7890.00%
2019/08/29225.05324.9525.05-16,691-0.01%
2019/08/28124.60124.4024.3506,4640.00%
2019/08/27324.50324.1224.5006,3380.00%
2019/08/261523.371223.4123.6036,0350.05%
2019/08/2100.001022.4023.00-105,603-0.18%
2019/08/2000.00122.9022.70-15,494-0.02%
2019/08/1900.002022.8023.10-205,362-0.37%
2019/08/16623.24523.1823.0015,2800.02%
2019/08/151023.238623.1923.25-765,046-1.51%
2019/08/142323.44822.9323.10154,8680.31%
2019/08/137622.777322.6122.3034,6310.06%
2019/08/12721.492521.1721.70-183,970-0.45%
2019/08/081219.291019.2019.7523,7920.05%
2019/08/07519.52519.7519.5003,7370.00%
2019/08/06319.67520.1420.05-23,688-0.05%
2019/08/02920.21320.8020.7563,6040.17%
2019/08/01520.82520.8020.5003,5530.00%
2019/07/31120.801620.5820.80-153,489-0.43%
2019/07/301720.301120.0820.0563,4530.17%
2019/07/29720.75620.9020.5013,4200.03%
2019/07/26620.52520.7920.8513,3600.03%
2019/07/25520.15620.1020.05-13,245-0.03%
2019/07/24320.12320.1720.2503,2250.00%
2019/07/23320.02419.9319.95-13,216-0.03%
2019/07/22320.57820.5120.30-53,171-0.16%
2019/07/196921.631220.7420.80573,1261.82%
2019/07/18920.273420.8920.95-253,005-0.83%
2019/07/17119.95119.8019.6002,7930.00%
2019/07/16520.07419.9820.0012,7630.04%
2019/07/15119.75720.0320.20-62,734-0.22%
2019/07/12419.781519.8619.85-112,694-0.41%
2019/07/111319.48619.6319.6072,6590.26%
2019/07/10520.49820.2720.20-32,548-0.12%
2019/07/091721.281020.9820.9072,4650.28%
2019/07/08120.45120.5020.6502,2450.00%
2019/07/05220.08519.9520.20-32,190-0.14%
2019/07/041220.102020.1220.05-82,113-0.38%
2019/07/032220.646.220.9820.5515.82,0340.78%
2019/07/02420.94420.9121.1001,8960.00%
2019/07/01520.631020.6420.95-51,783-0.28%
2019/06/282120.705520.5320.60-341,604-2.12%
2019/06/275.219.08118.9519.304.21,2960.32%
2019/06/266019.414619.0519.05141,2001.17%
2019/06/25119.251519.1719.10-141,048-1.34%
2019/06/24717.8400.0017.7577850.89%
2019/06/212318.224018.1218.05-17713-2.38%
2019/06/201317.2000.0017.20134053.21%
2019/06/18414.2500.0014.2542301.73%
2019/06/17314.40114.5014.4022300.87%
2019/06/1300.00214.1014.10-2222-0.90%
2019/06/12313.8000.0013.8032191.37%
2019/06/0500.000.413.7013.80-0.4222-0.19%
2019/05/3100.00014.1014.0002230.00%
2019/05/2300.00013.9513.8502250.00%
2019/05/0300.00614.3014.10-6201-2.97%
2019/04/3000.00014.2014.2501920.00%
2019/04/2900.002214.1814.00-22188-11.65%
2019/04/25314.20014.1014.2031691.77%
2019/04/24414.41114.4014.5531591.88%
2019/04/231213.8800.0013.75121259.57%
2019/04/221013.5800.0013.70101168.60%
2019/04/1000.00213.3013.30-2130-1.53%
2019/04/09513.3000.0013.3051323.76%
2019/03/27013.4000.0013.3501390.00%
2019/03/1800.00113.4513.55-1150-0.67%
2019/03/1400.00113.4013.35-1151-0.66%
2019/03/071013.1800.0013.05101715.84%
2019/02/2500.00313.0013.30-3175-1.71%
2019/02/2000.00014.1512.9501780.00%
2019/02/15513.2000.0013.0051912.62%
2019/02/1400.00014.0013.1001940.00%
2019/01/2800.00014.4013.0501990.00%
2019/01/2200.00013.3513.2002030.00%
2019/01/1500.00013.6013.3002270.00%
2018/12/1900.00013.7013.8002440.00%
2018/12/1400.00513.8514.00-5236-2.11%
2018/12/0300.00113.0013.15-1241-0.41%
2018/11/28112.8000.0012.8512590.38%
2018/11/1600.00512.5012.50-5276-1.81%
2018/11/06111.9500.0012.0513300.30%
2018/10/25111.2500.0011.6013390.29%
2018/10/23011.9000.0011.8003330.00%
2018/10/17012.0500.0011.9503230.00%
2018/10/12511.85012.1511.7053221.55%
2018/10/11212.1500.0012.1523110.64%
2018/10/04114.0000.0014.0013110.32%
2018/09/1300.000.314.6514.70-0.3386-0.07%
2018/09/1100.00514.5014.60-5384-1.30%
2018/09/1000.00014.7014.6503900.00%
2018/09/04514.8500.0014.9054241.18%
2018/08/161013.9000.0014.60104242.35%
2018/08/141014.101014.1514.1504520.00%
2018/08/01214.80214.9514.8504740.00%
2018/07/24514.1500.0014.2054681.07%
2018/07/2000.00015.1014.3004830.00%
2018/07/18514.3500.0014.3554921.01%
2018/07/1700.00014.4014.3004960.00%
2018/07/162514.5800.0014.40254965.04%
2018/07/1100.001513.8013.80-15491-3.05%
2018/07/1000.00214.0014.00-2484-0.41%
2018/06/131015.4000.0015.45105791.72%
2018/06/12215.30015.3015.4025780.35%
2018/05/3100.00215.7015.90-2549-0.36%
2018/05/28115.5500.0015.5515460.18%
2018/05/1000.00315.4515.50-3663-0.45%
2018/05/081015.35115.5015.5596861.31%
2018/05/071015.30715.2715.2537100.42%
2018/04/26415.3300.0015.1049090.44%
2018/04/1300.00516.2016.20-51,133-0.44%
2018/04/1000.00316.2516.10-31,199-0.25%
2018/04/02015.9000.0015.9001,2480.00%
2018/03/2700.00116.2016.20-11,287-0.08%
2018/03/2300.001515.9315.90-151,313-1.14%
2018/03/2100.00416.3516.50-41,324-0.30%
2018/03/1600.00316.5016.35-31,357-0.22%
2018/03/1500.00216.2516.30-21,366-0.15%
2018/03/14216.0500.0016.0521,3920.14%
2018/03/07215.5500.0015.5021,5480.13%
2018/03/06115.5500.0015.6511,8230.05%
2018/03/0200.00015.7015.5502,3970.00%
2018/02/26616.09615.7515.7502,8470.00%
2018/02/09415.0000.0015.4043,0300.13%
2018/02/07415.70015.5015.5043,0730.13%
2018/02/0600.00615.5015.40-63,125-0.19%
2018/02/0500.00116.1016.25-13,221-0.03%
2018/02/02516.4000.0016.5053,2930.15%
2018/01/252217.4300.0016.95223,5600.62%
2018/01/24217.45717.3317.55-53,853-0.13%
2018/01/23517.05517.0517.0003,8650.00%
2018/01/22216.7000.0016.8023,8600.05%
2018/01/19216.8000.0016.8023,9430.05%
2018/01/1700.00016.9517.0003,9500.00%
2018/01/15516.7000.0016.6554,0580.12%
2018/01/11216.9000.0016.8524,0330.05%
2018/01/09316.8000.0016.6034,0100.07%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷海外布局效益顯 全年營運可望逐季走高Anue鉅亨-2021/05/26
光群雷 相關文章