加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    1,040張
  • 產業
    上市 通信網路類股▼0.24%

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00021.0521.0501,2540.00%
2024/06/1400.00620.8020.90-61,256-0.48%
2024/06/13220.58120.6020.6511,2600.08%
2024/06/11220.8000.0020.6521,2980.15%
2024/06/0700.00221.2021.25-21,325-0.15%
2024/06/04220.9500.0021.0021,4420.14%
2024/06/0300.00021.2521.2001,5420.00%
2024/05/3100.000.121.4021.35-0.11,6470.00%
2024/05/302.721.41221.5021.250.71,9730.04%
2024/05/2900.00122.1521.60-12,154-0.05%
2024/05/2800.0012.521.1521.50-12.52,123-0.59%
2024/05/271120.88220.9021.0092,0840.43%
2024/05/240.120.95620.9020.55-5.92,072-0.29%
2024/05/2200.00320.6520.60-32,068-0.15%
2024/05/210.120.35320.4520.45-32,081-0.14%
2024/05/20320.3500.0020.3532,0840.14%
2024/05/170.120.2700.0020.250.12,0860.00%
2024/05/1600.00220.1520.25-22,109-0.09%
2024/05/1500.00020.0019.9502,1150.00%
2024/05/14120.20020.1019.9512,1170.05%
2024/05/13920.57620.6020.4532,1230.14%
2024/05/102.319.63219.6019.600.22,0730.01%
2024/05/0800.000.520.1020.10-0.52,086-0.03%
2024/05/07119.9000.0019.9512,0900.05%
2024/05/060.120.1500.0020.050.12,0860.00%
2024/05/02120.000.120.0520.0512,1140.04%
2024/04/30120.0500.0020.0512,1220.05%
2024/04/225.119.4000.0019.355.12,4740.20%
2024/04/190.319.43419.4019.30-3.72,473-0.15%
2024/04/180.319.9000.0019.800.32,4520.01%
2024/04/160.119.6000.0019.600.12,4610.00%
2024/04/15320.0500.0020.0532,4470.12%
2024/04/12320.3500.0020.4532,4370.12%
2024/04/113.520.6300.0020.403.52,4330.14%
2024/04/101.221.29121.1520.950.22,4410.01%
2024/04/09020.9000.0020.7502,4400.00%
2024/04/0800.00120.7520.70-12,437-0.04%
2024/04/03021.0000.0020.9002,4260.00%
2024/04/02221.00021.2021.0522,4300.08%
2024/04/0100.00021.2521.3002,4360.00%
2024/03/2900.00121.1021.00-12,440-0.04%
2024/03/28521.1400.0021.1052,4460.20%
2024/03/276.321.24021.4521.356.32,4360.26%
2024/03/260.321.9000.0021.650.32,4320.01%
2024/03/25022.00222.0022.00-22,431-0.08%
2024/03/2200.00421.9521.80-42,457-0.16%
2024/03/21221.2000.0021.2522,4330.08%
2024/03/20221.25221.2521.2002,4470.00%
2024/03/190.121.45821.4621.50-82,474-0.32%
2024/03/18320.9000.0021.3032,5380.12%
2024/03/15121.251021.2021.15-92,545-0.35%
2024/03/14621.28221.2021.2542,5490.16%
2024/03/13522.1000.0021.6552,5600.20%
2024/03/11221.8500.0021.8522,5980.08%
2024/03/081722.13222.2722.20152,5880.58%
2024/03/071523.3300.0022.65152,5580.59%
2024/03/06523.35223.6023.5032,4860.12%
2024/03/0530.324.061623.6123.6014.32,4120.59%
2024/03/04322.771522.6123.40-122,160-0.56%
2024/03/01321.25021.3521.3031,9820.15%
2024/02/293.121.42021.5021.5032,0130.15%
2024/02/27121.75121.2521.4502,0400.00%
2024/02/2600.00022.1021.9502,0790.00%
2024/02/231.222.2800.0021.751.22,1120.05%
2024/02/22122.00422.0422.05-32,162-0.14%
2024/02/21121.9000.0021.8012,2200.05%
2024/02/2000.00121.8521.85-12,277-0.04%
2024/02/19221.95922.0221.95-72,341-0.30%
2024/02/1600.001621.7221.70-162,433-0.66%
2024/02/0200.00121.2521.25-12,655-0.04%
2024/02/0100.00221.1021.15-22,703-0.07%
2024/01/31321.2000.0021.1032,7830.11%
2024/01/30321.3000.0021.3032,8350.11%
2024/01/26321.4500.0021.4032,9770.10%
2024/01/25721.76321.7521.6543,1390.13%
2024/01/23122.0500.0022.1013,6380.03%
2024/01/2200.00722.3822.20-74,552-0.15%
2024/01/19421.8800.0021.7044,7470.08%
2024/01/181022.714922.8022.10-394,883-0.80%
2024/01/17121.501022.0521.50-94,746-0.19%
2024/01/1600.00121.7521.75-14,752-0.02%
2024/01/1100.00221.5021.50-24,808-0.04%
2024/01/10221.001021.1021.10-84,871-0.16%
2024/01/05521.5000.0021.5054,9860.10%
2024/01/04521.37121.5021.3545,0230.08%
2024/01/03521.7500.0021.6555,0670.10%
2024/01/02521.9500.0022.0055,0950.10%
2023/12/2910.521.81022.0022.0010.55,1420.20%
2023/12/27221.9800.0021.9525,2340.04%
2023/12/26121.8000.0021.9015,2930.02%
2023/12/25221.70021.6021.6025,3280.04%
2023/12/2200.00122.0021.90-15,370-0.02%
2023/12/21221.9500.0021.9525,4750.04%
2023/12/19821.8700.0022.0085,6420.14%
2023/12/14222.93622.6722.50-45,986-0.07%
2023/12/13123.05122.8022.8006,0840.00%
2023/12/125.522.3500.0022.205.56,1520.09%
2023/12/11222.3000.0022.3026,3670.03%
2023/12/08522.5800.0022.3056,5410.08%
2023/12/07522.76223.1522.6536,7030.04%
2023/12/062722.90023.0022.80276,9560.39%
2023/12/051823.13923.2423.4097,2850.12%
2023/12/041223.7210.523.9723.551.58,2690.02%
2023/12/01923.63923.8123.7008,6190.00%
2023/11/30623.471323.7423.60-78,931-0.08%
2023/11/29523.58623.9023.85-19,697-0.01%
2023/11/2800.00822.9523.35-810,959-0.07%
2023/11/27523.1000.0023.00511,9520.04%
2023/11/24223.35123.1523.25112,4900.01%
2023/11/22623.81924.1023.90-313,382-0.02%
2023/11/21824.03223.9523.90614,6590.04%
2023/11/2000.003023.9924.05-3014,979-0.20%
2023/11/17223.6500.0023.70215,2520.01%
2023/11/16623.65723.6123.65-115,229-0.01%
2023/11/15323.33623.5423.20-315,195-0.02%
2023/11/14323.05523.0023.10-215,090-0.01%
2023/11/13522.411322.2622.30-814,945-0.05%
2023/11/10921.73121.8021.65814,8710.05%
2023/11/09322.20222.4022.05114,8260.01%
2023/11/08222.601122.8022.60-914,783-0.06%
2023/11/071922.95123.2022.851814,6930.12%
2023/11/06523.301423.3923.30-914,641-0.06%
2023/11/03822.89723.1622.85114,5700.01%
2023/11/02923.311223.2523.05-314,491-0.02%
2023/11/011722.8614.523.0622.902.514,3320.02%
2023/10/31523.91524.4123.80014,1370.00%
2023/10/3011425.3687.525.4424.7526.513,8540.19% 大買/
2023/10/27223.031124.0224.30-913,046-0.07%
2023/10/26422.50722.5922.10-312,963-0.02%
2023/10/25622.104.122.2122.101.912,7740.02%
2023/10/24121.55721.6421.60-612,699-0.05%
2023/10/23621.34121.5021.25512,6760.04%
2023/10/2000.000.420.9521.10-0.412,6640.00%
2023/10/190.521.4000.0021.350.512,6630.00%
2023/10/183.121.5500.0021.353.112,6520.02%
2023/10/1700.00121.9021.75-112,594-0.01%
2023/10/1600.00122.1522.10-112,585-0.01%
2023/10/13222.600.322.5522.551.712,5710.01%
2023/10/12323.00123.1022.90212,5700.02%
2023/10/11222.75722.9622.50-512,537-0.04%
2023/10/0600.002723.3023.30-2712,488-0.22%
2023/10/059.123.6500.0023.259.112,4860.07%
2023/10/042423.242323.3223.35112,4500.01%
2023/10/03424.05323.8823.80112,4350.01%
2023/10/0200.00324.6724.35-312,460-0.02%
2023/09/28524.4000.0024.20512,4920.04%
2023/09/2700.00024.3024.30012,6320.00%
2023/09/261024.51224.5524.45812,6120.06%
2023/09/251024.523.124.7524.456.912,5920.06%
2023/09/221324.304.524.3524.158.512,5220.07%
2023/09/211024.811.224.5424.508.812,4560.07%
2023/09/20825.4010.525.4625.35-2.512,400-0.02%
2023/09/192826.4400.0026.002812,2790.23%
2023/09/18427.13827.0826.80-412,142-0.03%
2023/09/15826.77326.7326.65512,0190.04%
2023/09/14427.511427.5227.30-1011,898-0.08%
2023/09/13427.211027.3726.80-611,699-0.05%
2023/09/121127.70727.5527.55411,5210.03%
2023/09/115.127.6623.327.6127.60-18.211,329-0.16%
2023/09/084528.151128.2328.253411,0420.31%
2023/09/076830.1010330.0229.05-3510,662-0.33% 大賣/
2023/09/0610.329.461829.5729.40-7.79,678-0.08%
2023/09/052529.1015.629.0429.409.49,3200.10%
2023/09/0418.229.432029.6029.25-1.88,973-0.02%
2023/09/019629.8612629.8129.35-308,174-0.37% 大賣/
2023/08/315327.2445.127.5728.907.96,8310.12%
2023/08/3015.526.122725.9426.30-11.55,839-0.20%
2023/08/2919.224.595624.4624.80-36.85,262-0.70%
2023/08/289924.8262.125.1724.2036.94,9390.75%
2023/08/259025.279125.2825.40-14,276-0.02%
2023/08/241124.584.225.0825.106.92,9610.23%
2023/08/23322.2013.222.2722.85-10.22,567-0.40%
2023/08/22221.03020.6520.8022,2230.09%
2023/08/2100.00520.7520.80-52,186-0.23%
2023/08/1800.00020.1020.1002,1550.00%
2023/08/1500.00019.6019.6002,1340.00%
2023/08/14119.00119.0519.1002,1280.00%
2023/08/10519.5500.0019.3552,1230.24%
2023/08/0800.00219.9519.90-22,114-0.09%
2023/08/07219.75119.9020.2512,1280.05%
2023/08/04120.150.120.2020.150.92,1170.04%
2023/08/01521.06220.7320.8032,0720.14%
2023/07/31121.103.121.1521.15-2.11,952-0.11%
2023/07/2600.00019.2519.0501,8040.00%
2023/07/250.219.65020.8019.400.21,7930.01%
2023/07/24319.40019.3019.2531,7830.17%
2023/07/19220.2000.0020.0521,7440.11%
2023/07/1800.000.121.0220.60-0.11,7380.00%
2023/07/13320.1500.0020.0531,7440.17%
2023/07/1200.002.720.1120.15-2.71,761-0.15%
2023/07/11320.6500.0020.6031,7390.17%
2023/07/102.120.5500.0020.652.11,7320.12%
2023/07/07620.782020.8120.70-141,705-0.82%
2023/07/061622.091.122.2021.8514.91,6180.92%
2023/07/0519.122.50622.3522.1513.11,5210.86%
2023/07/041021.150.120.9520.809.91,3500.73%
2023/07/03721.47221.5021.5051,3320.38%
2023/06/30220.4500.0021.1521,2440.16%
2023/06/2900.000.220.7020.55-0.21,230-0.01%
2023/06/28720.591420.8720.60-71,210-0.58%
2023/06/27419.98020.0519.8541,1750.34%
2023/06/26220.20020.2020.2021,2100.17%
2023/06/2100.00020.4520.4001,2340.00%
2023/06/202.120.5100.0020.502.11,2640.17%
2023/06/1900.00720.3820.65-71,274-0.55%
2023/06/16319.952.120.0520.0011,2490.08%
2023/06/1400.002.119.9020.00-2.11,229-0.17%
2023/06/13819.782319.7019.75-151,230-1.22%
2023/06/123319.97319.9019.80301,2242.45%
2023/06/090.619.759.119.7919.85-8.51,181-0.72%
2023/06/0800.00319.4519.20-31,155-0.26%
2023/06/06619.27119.3519.2551,1750.43%
2023/06/0200.00019.1019.1001,1580.00%
2023/05/3100.00919.0019.05-91,187-0.76%
2023/05/30018.90518.8518.80-51,184-0.42%
2023/05/2900.00118.9018.80-11,180-0.08%
2023/05/26718.7200.0018.5071,1810.59%
2023/05/259.319.010.119.2018.959.21,1710.78%
2023/05/24319.2000.0019.3031,1740.26%
2023/05/233.118.8500.0018.953.11,1990.25%
2023/05/22518.8800.0018.8551,2100.41%
2023/05/190.219.00118.9518.85-0.81,209-0.07%
2023/05/152.118.80018.9518.802.11,2070.17%
2023/05/110.118.3500.0018.250.11,2040.01%
2023/05/10118.8000.0018.7511,1840.08%
2023/05/090.218.9000.0018.600.21,1870.01%
2023/05/050.318.9600.0018.900.31,1870.03%
2023/05/0400.00019.0018.8501,1900.00%
2023/05/030.219.40019.3519.100.21,1860.02%
2023/04/27019.253119.1919.20-311,181-2.62%
2023/04/2600.00219.1019.20-21,180-0.17%
2023/04/2100.00119.6019.05-11,163-0.09%
2023/04/192321.00921.0520.95141,1031.27%
2023/04/17720.83320.8020.9541,0480.38%
2023/04/1400.00120.0520.15-11,006-0.10%
2023/04/1100.00019.9519.9509800.00%
2023/04/10019.95119.9019.85-1982-0.10%
2023/04/07019.90219.9519.95-2976-0.20%
2023/04/060.120.05320.5020.40-2.9963-0.30%
2023/03/30220.0000.0020.0029350.21%
2023/03/29019.800.419.8319.90-0.4935-0.04%
2023/03/280.120.0416.520.1919.70-16.4949-1.73%
2023/03/27220.07120.2020.1019410.11%
2023/03/24319.70719.6619.55-4915-0.44%
2023/03/23519.40219.4519.4038940.34%
2023/03/221619.05119.1019.05159281.62%
2023/03/20118.5500.0018.5019740.10%
2023/03/17117.9000.0018.0019730.10%
2023/03/1600.00118.0017.75-1973-0.10%
2023/03/1500.000.218.0018.05-0.2970-0.02%
2023/03/10118.35118.4018.3509790.00%
2023/03/080.118.7000.0018.650.19740.01%
2023/03/0700.00118.9018.70-1987-0.10%
2023/03/0300.001.118.4518.50-1.1963-0.11%
2023/03/0200.00118.1518.15-1952-0.11%
2023/02/240.118.3000.0018.000.19520.01%
2023/02/21118.35018.4518.3519490.11%
2023/02/20118.1000.0018.1519190.11%
2023/02/1700.00018.0017.9509120.00%
2023/02/1500.00017.8517.8509340.00%
2023/02/1300.00117.8017.80-1936-0.11%
2023/02/1000.00017.7017.5509340.00%
2023/02/08018.15018.1518.1009300.00%
2023/02/070.218.00118.0018.15-0.8930-0.09%
2023/02/0600.00218.0017.95-2925-0.22%
2023/02/02618.0000.0018.0069180.65%
2023/02/0100.00017.8017.7509180.00%
2023/01/3100.00217.5017.55-2911-0.22%
2023/01/300.117.45017.3517.300.19090.01%
2023/01/1200.00017.3617.2509120.00%
2023/01/1100.00017.3017.3009150.00%
2023/01/0900.00017.4017.2009200.00%
2023/01/06117.2000.0017.2019240.11%
2023/01/0500.00017.5017.2509450.00%
2022/12/2800.00017.0017.0009470.00%
2022/12/27617.48617.4517.5009450.00%
2022/12/2600.00017.3017.3009460.00%
2022/12/2200.00017.2017.2009590.00%
2022/12/20217.4000.0017.2029710.21%
2022/12/1600.00218.5518.25-2954-0.21%
2022/12/15119.2000.0018.8019710.10%
2022/12/14219.031518.8518.90-13955-1.36%
2022/12/091518.10018.0518.20158751.71%
2022/12/0700.00017.8017.7001,1030.00%
2022/12/0600.00018.1518.1501,1460.00%
2022/12/0100.00218.6018.55-21,188-0.17%
2022/11/29418.05418.0518.1501,1790.00%
2022/11/2800.00017.6017.6001,1650.00%
2022/11/24517.80517.6517.6501,1660.00%
2022/11/2300.00017.5517.5001,1560.00%
2022/11/2200.00017.4517.4501,1580.00%
2022/11/1700.00117.7517.85-11,155-0.09%
2022/11/16117.4000.0017.5011,1470.09%
2022/11/15117.5000.0017.6011,1430.09%
2022/11/14117.20617.5017.60-51,154-0.43%
2022/11/1000.00217.4017.20-21,134-0.18%
2022/11/0900.00217.4017.25-21,135-0.18%
2022/11/0800.00317.2517.05-31,134-0.26%
2022/11/07117.0500.0017.0511,1320.09%
2022/11/0400.002.216.9416.95-2.21,140-0.19%
2022/11/03116.65016.9516.7511,1630.09%
2022/11/02116.9000.0016.8511,1690.09%
2022/11/0100.00416.7516.85-41,180-0.34%
2022/10/28816.3500.0016.2081,1880.67%
2022/10/2700.00017.2016.8001,1910.00%
2022/10/2500.00016.7016.6501,2180.00%
2022/10/21416.3500.0016.3541,2220.33%
2022/10/20016.40016.5016.4501,2250.00%
2022/10/19016.9500.0016.7001,2180.00%
2022/10/1800.00017.1016.9001,2210.00%
2022/10/11117.6500.0017.4511,1960.08%
2022/10/05118.35318.5218.25-21,195-0.17%
2022/09/3000.00117.8017.85-11,181-0.08%
2022/09/2900.00117.5517.40-11,179-0.08%
2022/09/28117.200.117.1016.950.91,1760.08%
2022/09/2700.00117.9517.95-11,150-0.09%
2022/09/261017.5500.0017.55101,1490.87%
2022/09/23818.75118.6018.7071,1490.61%
2022/09/22218.73118.9019.1011,1480.09%
2022/09/20218.70818.7618.70-61,101-0.54%
2022/09/19219.1500.0018.7021,1190.18%
2022/09/16319.92219.8019.7011,0800.09%
2022/09/151119.84320.1819.6581,0460.76%
2022/09/141118.181019.2519.4018950.11%
2022/09/13018.901818.8018.55-18817-2.20%
2022/09/12118.751018.6518.70-9776-1.16%
2022/08/2900.00017.6517.5007020.00%
2022/08/2300.00017.8517.7507350.00%
2022/08/2200.00218.1018.00-2734-0.27%
2022/08/191818.10118.1518.15177332.32%
2022/08/1800.00017.7017.7007190.00%
2022/08/1700.00317.8017.45-3727-0.41%
2022/08/111018.2000.0017.70107821.28%
2022/08/0900.002017.4817.45-20760-2.63%
2022/08/052017.2500.0017.30207632.62%
2022/08/035.116.7900.0016.705.17670.66%
2022/08/0200.002017.3117.35-20758-2.64%
2022/07/2900.00517.1517.15-5739-0.68%
2022/07/25517.0500.0017.0557230.69%
2022/07/222016.8500.0016.90207152.79%
2022/07/2100.00116.6016.60-1716-0.14%
2022/06/2800.00117.1517.30-1703-0.14%
2022/06/2100.00017.0016.8006880.00%
2022/06/1700.000.216.7016.55-0.2690-0.02%
2022/06/161016.8500.0016.55106941.44%
2022/06/1500.00217.0516.95-2704-0.28%
2022/06/13016.7500.0016.5007160.00%
2022/06/0900.00017.0016.8007210.00%
2022/06/0800.00116.9016.90-1719-0.14%
2022/06/061.216.99117.1517.050.27270.02%
2022/06/0100.00117.0517.05-1725-0.14%
2022/05/3100.00116.8016.90-1724-0.14%
2022/05/300.116.750.417.0516.60-0.3724-0.04%
2022/05/24116.75316.8716.80-2759-0.26%
2022/05/1700.00016.3516.2007090.00%
2022/05/1300.00016.2516.0007010.00%
2022/05/1200.00016.2015.9506990.00%
2022/05/092.116.81316.9516.75-0.9684-0.13%
2022/05/0600.00017.5017.2006830.00%
2022/05/0500.00017.5517.4506850.00%
2022/04/2900.00117.6517.35-1718-0.14%
2022/04/2700.00117.4017.25-1760-0.13%
2022/04/2600.00117.7517.65-1763-0.13%
2022/04/220.218.50318.4518.45-2.8770-0.36%
2022/04/21118.25318.2518.15-2780-0.26%
2022/04/2000.00117.9518.25-1793-0.13%
2022/04/1900.00117.8517.80-1798-0.13%
2022/04/1800.00217.8217.75-2826-0.24%
2022/04/150.117.7500.0017.650.18340.01%
2022/04/1400.00117.9517.85-1885-0.11%
2022/04/13117.80117.8517.9009210.00%
2022/04/120.117.80317.6717.65-2.9972-0.30%
2022/04/11117.60018.0017.8019850.10%
2022/04/08117.8500.0017.7511,0080.10%
2022/04/07317.9500.0017.7531,0650.28%
2022/04/0600.00118.1518.20-11,065-0.09%
2022/04/01118.3500.0018.3511,0980.09%
2022/03/3000.00018.8518.5501,1970.00%
2022/03/29118.8000.0018.6011,2090.08%
2022/03/28318.6700.0018.8031,2260.24%
2022/03/2500.00218.9819.05-21,239-0.16%
2022/03/2400.00818.8818.75-81,262-0.63%
2022/03/23818.55018.7018.6081,3220.60%
2022/03/2200.00118.7018.70-11,442-0.07%
2022/03/1800.00518.3518.25-51,573-0.32%
2022/03/17518.10118.3518.1041,6090.25%
2022/03/1600.00118.0017.95-11,689-0.06%
2022/03/14118.1500.0018.1012,2280.04%
2022/03/0900.00117.9517.95-12,380-0.04%
2022/03/08117.70117.5517.5502,4230.00%
2022/03/07117.8500.0017.9012,4450.04%
2022/03/040.218.6500.0018.500.22,4900.01%
2022/02/2300.00019.2019.0002,7930.00%
2022/02/2200.00018.8018.7502,8270.00%
2022/02/2100.00019.3019.2002,8770.00%
2022/02/16219.0000.0019.0023,1740.06%
2022/02/1400.00019.1018.8503,3480.00%
2022/02/1100.00019.5019.3003,5560.00%
2022/02/1000.00019.6019.4503,6580.00%
2022/02/0900.00019.7519.7003,7680.00%
2022/02/0800.00019.9019.5003,9130.00%
2022/01/260.218.90019.0018.750.24,2860.00%
2022/01/25118.80518.7118.70-44,333-0.09%
2022/01/2400.00119.1519.15-14,411-0.02%
2022/01/210.119.3000.0019.200.14,4630.00%
2022/01/20119.6500.0019.9014,5290.02%
2022/01/1900.00119.7520.00-14,802-0.02%
2022/01/17019.8500.0020.1004,8820.00%
2022/01/14119.501619.5419.50-154,910-0.31%
2022/01/13120.2500.0019.8514,8930.02%
2022/01/120.120.10320.3020.00-2.94,886-0.06%
2022/01/1116.120.15220.1020.1014.14,8810.29%
2022/01/100.120.5000.0020.350.14,8540.00%
2022/01/0500.00021.7021.3004,7550.00%
2021/12/3000.00721.9521.90-74,685-0.15%
2021/12/29221.85321.7321.80-14,630-0.02%
2021/12/282.321.8000.0021.602.34,6310.05%
2021/12/27221.9500.0021.9524,6140.04%
2021/12/22221.6500.0021.4024,5720.04%
2021/12/2100.00421.3521.45-44,560-0.09%
2021/12/2000.00321.6821.45-34,556-0.07%
2021/12/17822.08221.9521.9064,5280.13%
2021/12/16922.461322.6922.70-44,457-0.09%
2021/12/15121.70121.5521.8004,3390.00%
2021/12/14521.6100.0021.1054,3390.12%
2021/12/131321.87021.7521.80134,2380.31%
2021/12/101121.75021.8021.70114,1900.26%
2021/12/09222.731722.5222.70-154,101-0.37%
2021/12/082322.582022.5022.9533,9040.08%
2021/12/07222.1800.0021.7023,5590.06%
2021/12/06121.3500.0021.2513,4520.03%
2021/12/0300.00321.2321.30-33,467-0.09%
2021/12/02221.1300.0020.8023,4400.06%
2021/12/0100.00221.6521.65-23,408-0.06%
2021/11/3000.00121.7521.70-13,379-0.03%
2021/11/29121.1500.0021.0513,3250.03%
2021/11/26321.1800.0021.0033,2930.09%
2021/11/231021.8500.0021.40103,1750.31%
2021/11/22522.071122.0021.90-63,137-0.19%
2021/11/190.221.45221.7021.30-1.93,033-0.06%
2021/11/1800.00521.4021.25-52,998-0.17%
2021/11/17121.90422.1321.95-32,946-0.10%
2021/11/16521.751221.9721.70-72,864-0.24%
2021/11/153.121.101421.3121.20-10.92,735-0.40%
2021/11/12121.2000.0021.2012,6770.04%
2021/11/111921.821321.8521.4562,6430.23%
2021/11/101321.945922.1221.90-462,551-1.80%
2021/11/09621.30521.9521.2012,3520.04%
2021/11/08921.81222.3521.6572,2590.31%
2021/11/051021.60121.5021.7092,1870.41%
2021/11/043521.702921.8221.8062,0590.29%
2021/11/0300.00220.6320.45-21,744-0.11%
2021/11/021320.13320.1520.10101,7240.58%
2021/11/01420.34420.7020.5001,7020.00%
2021/10/292319.92519.9819.70181,6291.10%
2021/10/282620.0000.0019.80261,5741.65%
2021/10/27820.642120.9720.70-131,491-0.87%
2021/10/2600.001719.2219.45-171,233-1.38%
2021/10/2500.00519.2519.60-51,255-0.40%
2021/10/22118.75218.6518.65-11,244-0.08%
2021/10/21118.207118.0818.30-701,235-5.66%
2021/10/1800.00019.3017.9001,3680.00%
2021/10/1500.001017.9517.90-101,429-0.70%
2021/10/13817.8300.0017.6081,5270.52%
2021/10/12218.0000.0017.9021,5670.13%
2021/10/0800.00218.1318.20-21,621-0.12%
2021/10/0700.00518.0518.00-51,698-0.29%
2021/10/06217.2800.0017.2521,8770.11%
2021/10/0500.00017.9517.6501,9870.00%
2021/09/291.118.20018.5018.2012,3140.05%
2021/09/28018.4000.0018.3002,5890.00%
2021/09/2700.00018.4018.3002,6520.00%
2021/09/24317.85018.0018.0032,8010.11%
2021/09/17317.75318.0017.7503,0980.00%
2021/09/16117.3000.0017.4013,1430.03%
2021/09/1500.00617.5517.45-63,255-0.18%
2021/09/1000.002117.3517.50-213,975-0.53%
2021/09/082117.1000.0017.15214,8640.43%
2021/09/06217.70318.0017.60-15,125-0.02%
2021/09/0200.00018.0017.8505,3150.00%
2021/09/01218.1500.0018.1525,3300.04%
2021/08/27318.20218.2518.2515,3710.02%
2021/08/26118.2000.0018.2515,3900.02%
2021/08/25918.7000.0018.6095,4300.17%
2021/08/23018.5000.0018.3505,5260.00%
2021/08/2000.00117.9517.95-15,556-0.02%
2021/08/1900.00018.0017.8005,5670.00%
2021/08/172118.00217.8517.75195,6390.34%
2021/08/16317.9300.0018.0035,6580.05%
2021/08/1000.00019.2519.2505,8230.00%
2021/08/09319.6300.0019.5035,9200.05%
2021/08/06419.9600.0019.9546,0230.07%
2021/08/05420.1000.0020.0546,1330.07%
2021/08/02120.35020.4520.4516,6100.02%
2021/07/30120.80120.9020.3006,8500.00%
2021/07/29120.5000.0020.7517,0530.01%
2021/07/27121.35021.2521.2017,3220.01%
2021/07/26321.50221.5521.6017,5610.01%
2021/07/21120.2000.0020.4018,8840.01%
2021/07/20121.5000.0021.1519,1550.01%
2021/07/19322.22221.9522.0019,1530.01%
2021/07/16122.35222.6022.30-19,189-0.01%
2021/07/152022.5500.0022.35209,2370.22%
2021/07/1300.00223.1522.30-29,319-0.02%
2021/07/12222.6000.0022.6029,1740.02%
2021/07/07522.45222.3522.3539,0170.03%
2021/07/0600.00122.5022.70-18,971-0.01%
2021/07/05121.951122.8023.80-108,849-0.11%
2021/07/02121.70421.5021.65-38,577-0.03%
2021/07/01421.70121.4021.3538,5560.04%
2021/06/3000.00021.2021.2008,4260.00%
2021/06/2900.00121.4021.40-18,394-0.01%
2021/06/2800.00021.8021.7008,2090.00%
2021/06/25421.89321.9221.6518,1290.01%
2021/06/24421.96222.0022.3028,0530.02%
2021/06/2300.00021.5021.4007,9490.00%
2021/06/22321.33621.5121.20-37,880-0.04%
2021/06/21721.9700.0021.9077,7360.09%
2021/06/18722.75923.8822.05-27,253-0.03%
2021/06/17121.455.221.3822.60-4.26,633-0.06%
2021/06/16420.803.120.8920.550.96,3820.01%
2021/06/15419.80320.0820.0016,1890.02%
2021/06/0900.00119.2018.70-15,916-0.02%
2021/06/08918.8500.0018.8095,8940.15%
2021/06/0700.00019.0018.7005,8870.00%
2021/06/04019.45119.0018.95-15,865-0.02%
2021/06/0200.00319.7519.40-35,801-0.05%
2021/06/014019.704119.9919.95-15,749-0.02%
2021/05/28219.003218.8619.00-305,643-0.53%
2021/05/271318.7200.0018.70135,6060.23%
2021/05/2600.004018.8618.85-405,596-0.71%
2021/05/252218.89718.9618.90155,5750.27%
2021/05/244018.351618.2018.30245,5050.44%
2021/05/201617.94518.3017.80115,4560.20%
2021/05/19517.90118.5018.7045,4150.07%
2021/05/17117.201017.2017.20-95,257-0.17%
2021/05/14219.98320.4219.10-15,141-0.02%
2021/05/1300.00120.5020.25-15,014-0.02%
2021/05/121122.941822.5121.30-74,887-0.14%
2021/05/111123.658122.8522.65-704,637-1.51%
2021/05/101224.04623.6923.4564,5060.13%
2021/05/075523.37123.5023.25544,3851.23%
2021/05/06622.051923.0323.20-134,142-0.31%
2021/05/05922.4600.0021.1093,9140.23%
2021/05/04422.202821.8021.65-243,778-0.64%
2021/05/032023.996.123.2322.9513.93,5490.39%
2021/04/292225.091625.3025.4563,2850.18%
2021/04/289625.886826.4125.90283,0730.91%
2021/04/275323.884824.0024.6552,3760.21%
2021/04/261321.691922.0622.45-61,852-0.32%
2021/04/2300.00320.3520.45-31,538-0.20%
2021/04/221020.4500.0019.65101,5050.66%
2021/04/211021.00320.7320.6071,4480.48%
2021/04/209.120.6021.720.4920.90-12.61,367-0.92%
2021/04/1900.00320.3720.15-31,254-0.24%
2021/04/163019.5615.219.7819.8514.81,1881.25%
2021/04/15219.2000.0019.2521,1710.17%
2021/04/14318.82019.2519.0031,1740.26%
2021/04/1300.00419.8118.95-41,187-0.34%
2021/04/122.119.50219.5519.550.11,1850.00%
2021/04/092.219.48119.5019.351.21,2710.09%
2021/04/0800.00119.4019.30-11,254-0.08%
2021/04/07019.40719.3519.25-71,251-0.56%
2021/04/0600.00918.8819.05-91,212-0.74%
2021/04/0100.00019.0018.6501,1830.00%
2021/03/31018.75118.6518.50-11,178-0.08%
2021/03/30018.55118.5018.45-11,190-0.08%
2021/03/29218.4000.0018.3021,1980.17%
2021/03/2600.00518.5218.50-51,198-0.42%
2021/03/23818.76218.7518.6561,2010.50%
2021/03/22218.6500.0018.6521,2080.17%
2021/03/18218.4000.0018.6021,2630.16%
2021/03/171218.571018.5018.5021,2780.16%
2021/03/16518.3500.0018.2551,2850.39%
2021/03/15818.2500.0018.2081,3010.61%
2021/03/1200.00118.1518.20-11,372-0.07%
2021/03/100.318.15018.1018.050.31,4180.02%
2021/03/0500.00018.2018.0501,5660.00%
2021/03/0400.00118.0018.05-11,578-0.06%
2021/03/03018.1500.0018.3001,6040.00%
2021/02/2300.00019.3018.7501,6370.00%
2021/02/2200.001118.5518.75-111,637-0.67%
2021/02/191118.4500.0018.45111,6370.67%
2021/02/1800.00018.2518.2001,6290.00%
2021/02/1700.000.118.4518.20-0.11,6270.00%
2021/02/04017.5000.0017.2501,6120.00%
2021/02/0200.00017.5517.3001,6170.00%
2021/01/2700.00017.6517.6001,5840.00%
2021/01/21117.60517.8517.40-41,576-0.25%
2021/01/18217.9300.0018.0021,5340.13%
2021/01/1200.001518.7818.45-151,475-1.02%
2021/01/0800.00019.0019.0001,4510.00%
2021/01/06320.37220.1019.4011,4030.07%
2021/01/0500.00020.5020.2501,3520.00%
2021/01/04920.53820.5620.6011,3070.08%
2020/12/25219.50119.4519.4011,1100.09%
2020/12/2100.00519.2519.25-51,114-0.45%
2020/12/18119.5500.0019.4511,1240.09%
2020/12/1600.00119.6519.60-11,195-0.08%
2020/12/1400.00319.5319.75-31,267-0.24%
2020/12/10219.50019.5519.2521,2290.16%
2020/12/09219.73019.8019.7021,2120.16%
2020/12/08220.30320.0019.90-11,197-0.08%
2020/12/071.119.75419.7019.65-2.91,150-0.25%
2020/12/03219.701019.6519.60-81,120-0.71%
2020/12/02819.511019.6019.60-21,079-0.19%
2020/12/01118.90519.1019.00-41,019-0.39%
2020/11/2700.00618.9518.95-61,052-0.57%
2020/11/26218.75018.8018.8021,0280.19%
2020/11/24118.95118.8518.9501,0170.00%
2020/11/23518.9300.0018.7551,0050.50%
2020/11/20318.65118.7018.7529990.20%
2020/11/18118.65518.6018.60-4998-0.40%
2020/11/1600.00318.5018.35-31,032-0.29%
2020/11/1200.00018.4018.3001,0560.00%
2020/11/1000.00118.0518.20-11,077-0.09%
2020/11/09118.0000.0017.9011,0940.09%
2020/11/0500.00018.5018.0001,1050.00%
2020/11/0400.00019.8018.2501,1040.00%
2020/11/0300.000.118.2518.25-0.11,111-0.01%
2020/10/29318.2000.0018.3531,1380.26%
2020/10/2800.00118.5018.45-11,150-0.09%
2020/10/2100.00018.7518.5001,2040.00%
2020/10/1900.00118.5518.55-11,234-0.08%
2020/10/1600.00518.5718.45-51,246-0.40%
2020/10/1400.00218.3018.20-21,343-0.15%
2020/10/1200.00117.9517.85-11,373-0.07%
2020/10/06518.20018.2018.1551,4370.35%
2020/09/3000.00018.1018.0001,5260.00%
2020/09/25217.7500.0017.5021,6850.12%
2020/09/24218.0000.0017.9021,7010.12%
2020/09/22118.70518.7018.65-41,783-0.22%
2020/09/211219.96419.7319.3581,8410.43%
2020/09/182319.841719.6119.8561,8010.33%
2020/09/1700.00219.0019.00-21,701-0.12%
2020/09/1600.00418.9418.80-41,727-0.23%
2020/09/15219.08119.1518.9011,7830.06%
2020/09/1400.00019.2518.9501,9900.00%
2020/09/10319.1700.0018.9532,4160.12%
2020/09/0900.00019.3018.5002,4360.00%
2020/09/0700.00219.3519.00-22,431-0.08%
2020/09/0300.00219.3319.20-22,416-0.08%
2020/09/0200.00118.7518.80-12,386-0.04%
2020/08/2700.00018.5018.3002,4180.00%
2020/08/26118.6000.0018.4512,4190.04%
2020/08/2400.00118.1017.95-12,407-0.04%
2020/08/2100.00018.1017.8002,4140.00%
2020/08/100.119.2500.0019.050.12,4070.00%
2020/08/07119.10118.9518.8502,4110.00%
2020/08/06519.0512.419.1518.90-7.42,424-0.30%
2020/07/31118.6000.0018.7012,4310.04%
2020/07/30318.5000.0018.5032,4320.12%
2020/07/23219.25019.6019.2022,4420.08%
2020/07/22319.2500.0019.1532,4350.12%
2020/07/2000.00118.3519.45-12,352-0.04%
2020/07/14119.0500.0019.0012,3390.04%
2020/07/1300.00219.2019.10-22,323-0.09%
2020/07/1000.00719.2819.20-72,353-0.30%
2020/07/0900.00420.3020.05-42,339-0.17%
2020/07/08320.27220.3020.2512,3050.04%
2020/07/0700.00119.8519.70-12,250-0.04%
2020/07/06920.551120.2320.15-22,230-0.09%
2020/07/03719.7400.0019.5572,1620.32%
2020/07/02219.75519.9619.85-32,139-0.14%
2020/07/0100.004219.8819.80-422,112-1.99%
2020/06/301420.011520.1520.15-12,021-0.05%
2020/06/241119.3200.0019.25111,9190.57%
2020/06/221019.6000.0019.60101,8700.53%
2020/06/193119.7100.0020.05311,8281.70%
2020/06/181319.131319.6319.8501,6130.00%
2020/06/1500.00016.9016.6001,1830.00%
2020/06/12115.852916.0516.15-281,196-2.34%
2020/06/102916.80116.8516.60281,2152.30%
2020/06/09216.9000.0016.9021,2670.16%
2020/06/0400.00116.9016.90-11,307-0.08%
2020/06/0300.00116.6016.90-11,313-0.08%
2020/06/01116.40616.4516.45-51,264-0.40%
2020/05/2800.00016.5516.3501,2630.00%
2020/05/25215.65815.7416.00-61,200-0.50%
2020/05/2200.00016.1015.9501,1980.00%
2020/05/20316.32216.2016.2511,1800.08%
2020/05/18215.6000.0015.6021,1570.17%
2020/05/15416.03116.5015.8031,1540.26%
2020/05/1400.00316.5516.25-31,143-0.26%
2020/05/13116.5000.0016.9011,1310.09%
2020/05/08216.60016.7016.4521,0970.18%
2020/05/07216.50116.5516.6011,0880.09%
2020/05/06216.10516.1216.00-31,066-0.28%
2020/05/05216.05516.2016.00-31,065-0.28%
2020/05/041016.0300.0016.00101,0590.94%
2020/04/30516.2600.0016.0051,0570.47%
2020/04/29115.9500.0015.9511,0570.09%
2020/04/28215.9500.0015.7521,0460.19%
2020/04/27115.45015.7015.4011,0400.10%
2020/04/2400.00215.0515.10-21,035-0.19%
2020/04/21915.24514.7014.7041,0350.39%
2020/04/2000.00315.4815.10-31,019-0.29%
2020/04/1700.00216.0015.75-2998-0.20%
2020/04/15315.8300.0016.0039430.32%
2020/04/1000.00314.2514.25-3871-0.34%
2020/04/09014.60514.0014.15-5876-0.57%
2020/04/0800.002614.1214.25-26869-2.99%
2020/04/07813.8800.0014.1088610.93%
2020/04/06013.7000.0013.4008510.00%
2020/04/01113.6000.0013.5518500.12%
2020/03/3000.00113.0512.95-1861-0.12%
2020/03/2600.00512.9013.05-5857-0.58%
2020/03/25512.5500.0012.9558520.59%
2020/03/2400.00812.0212.05-8838-0.95%
2020/03/2300.00211.5311.50-2849-0.24%
2020/03/20111.7500.0012.0018540.12%
2020/03/19211.30411.2511.25-2844-0.24%
2020/03/18212.55412.4812.45-2816-0.25%
2020/03/1700.006.212.7112.60-6.2796-0.78%
2020/03/1600.003.113.9413.25-3.1779-0.40%
2020/03/13413.80213.7514.0527610.26%
2020/03/12316.17215.3515.2517010.14%
2020/03/10215.6500.0016.7026800.29%
2020/03/09117.00017.0016.7016600.15%
2020/03/0500.00017.5017.2506600.00%
2020/03/04117.10017.9017.1516620.15%
2020/03/0300.00017.4517.3006640.00%
2020/03/02116.7500.0016.9016640.15%
2020/02/2700.00017.5017.1506650.00%
2020/02/2600.00217.6517.60-2658-0.30%
2020/02/21218.00018.3518.0526640.30%
2020/02/18118.00018.8017.9516790.15%
2020/02/1400.00018.7518.2007060.00%
2020/02/1200.00018.1517.9507580.00%
2020/02/1100.00617.7017.65-6761-0.79%
2020/02/1000.00217.2517.45-2774-0.26%
2020/02/07317.8200.0017.8537890.38%
2020/02/04217.83417.8617.90-2829-0.24%
2020/01/31218.8500.0018.7028390.24%
2020/01/2000.00020.2520.1508410.00%
2020/01/0800.00319.9519.90-3944-0.32%
2020/01/0300.00520.7520.50-51,066-0.47%
2020/01/02220.4500.0020.4521,1370.18%
2019/12/31120.5000.0020.4011,1410.09%
2019/12/2400.00020.8020.7001,1580.00%
2019/12/2000.00020.8020.6001,1790.00%
2019/12/1900.00520.8020.85-51,209-0.41%
2019/12/18221.2500.0021.1521,2390.16%
2019/12/121.420.54120.5020.400.41,2570.03%
2019/12/0900.00120.4520.45-11,286-0.08%
2019/12/03519.930.320.0019.954.71,3420.35%
2019/12/02119.9000.0019.9511,3530.07%
2019/11/29120.2500.0020.2511,3670.07%
2019/11/2800.00020.9020.4001,4140.00%
2019/11/2700.00620.5520.60-61,766-0.34%
2019/11/26620.6800.0020.6061,9070.31%
2019/11/2500.00020.3020.2001,9140.00%
2019/11/2000.00120.3020.35-12,004-0.05%
2019/11/151.320.26120.3520.200.32,1010.01%
2019/11/14320.1700.0020.2532,1290.14%
2019/11/13120.2000.0020.1512,2050.05%
2019/11/1200.00020.9020.5502,3170.00%
2019/11/11120.25021.3020.3012,3940.04%
2019/11/06121.6000.0021.7012,4610.04%
2019/11/05122.05222.0022.05-12,453-0.04%
2019/11/04222.1000.0022.2022,4710.08%
2019/10/3100.001222.5322.40-122,464-0.49%
2019/10/303.522.96323.0023.050.52,4590.02%
2019/10/2900.00223.0023.00-22,474-0.08%
2019/10/2500.00123.8523.60-12,497-0.04%
2019/10/2200.00123.8023.80-12,732-0.04%
2019/10/18123.45423.3023.30-32,707-0.11%
2019/10/1700.00623.2523.35-62,710-0.22%
2019/10/1500.00023.5523.3502,7020.00%
2019/10/1400.00123.5523.35-12,696-0.04%
2019/10/09924.0900.0023.8592,6950.33%
2019/10/08624.28924.1324.40-32,672-0.11%
2019/10/07123.6000.0023.6012,6200.04%
2019/10/03223.7500.0023.6022,6350.08%
2019/10/02423.55223.4023.7022,6270.08%
2019/09/2700.00123.2523.15-12,635-0.04%
2019/09/26523.80023.5023.5052,6480.19%
2019/09/2500.00223.6523.65-22,643-0.08%
2019/09/24224.05524.2023.90-32,647-0.11%
2019/09/23724.0000.0024.0072,6320.27%
2019/09/1900.00123.6523.70-12,595-0.04%
2019/09/1600.00223.3523.35-22,567-0.08%
2019/09/1000.00222.9022.85-22,567-0.08%
2019/09/0900.00023.2023.1002,5520.00%
2019/09/0600.00423.5023.30-42,543-0.16%
2019/09/0500.00323.5723.55-32,524-0.12%
2019/09/04623.72423.6123.6022,5060.08%
2019/09/02323.80423.8523.90-12,484-0.04%
2019/08/303124.811224.5923.70192,4330.78%
2019/08/29224.100.224.4024.501.82,0830.09%
2019/08/2800.00223.8523.45-21,941-0.10%
2019/08/27123.4000.0023.6011,9270.05%
2019/08/23123.20123.7023.7001,9050.00%
2019/08/222123.702223.3123.30-11,855-0.05%
2019/08/211223.811023.6523.9021,8110.11%
2019/08/20523.61423.4523.7011,7830.06%
2019/08/19323.40123.3023.3021,7560.11%
2019/08/16223.60523.9523.60-31,730-0.17%
2019/08/15423.741623.8424.00-121,650-0.73%
2019/08/1400.00023.5523.4501,5320.00%
2019/08/13523.25523.0923.1501,4600.00%
2019/08/1200.00322.6322.85-31,416-0.21%
2019/08/0700.00022.0521.8001,3970.00%
2019/08/0600.00022.0522.0001,4340.00%
2019/08/0200.00221.6021.50-21,432-0.14%
2019/08/0100.00522.2422.20-51,452-0.34%
2019/07/30222.7500.0022.4521,4430.14%
2019/07/29223.10423.1823.00-21,442-0.14%
2019/07/263923.581823.6523.40211,5191.38%
2019/07/25522.68123.0022.9041,3340.30%
2019/07/240.222.0500.0022.050.21,2750.01%
2019/07/231022.0000.0022.00101,2930.77%
2019/07/17221.6300.0021.6021,3650.15%
2019/07/1500.00121.9021.85-11,454-0.07%
2019/07/12622.57422.2522.3021,5140.13%
2019/07/1000.00521.5521.35-52,138-0.23%
2019/07/05121.7000.0021.7512,1920.05%
2019/07/03621.8500.0021.6062,2130.27%
2019/07/0200.000.821.2521.55-0.82,249-0.03%
2019/06/2800.00221.1021.20-22,309-0.09%
2019/06/27521.15621.0321.00-12,339-0.04%
2019/06/21020.7000.0020.7002,4230.00%
2019/06/2000.001020.7820.95-102,448-0.41%
2019/06/19120.7500.0020.6512,4960.04%
2019/06/1700.00120.7020.55-12,684-0.04%
2019/06/14120.3500.0020.5012,8880.03%
2019/06/131020.30220.5020.3082,9490.27%
2019/06/11320.2500.0020.3032,9690.10%
2019/06/06219.9000.0019.9022,9780.07%
2019/05/2400.00119.9519.90-13,046-0.03%
2019/05/2300.00119.7019.70-13,069-0.03%
2019/05/22320.1000.0019.8533,0870.10%
2019/05/20219.8000.0019.6523,2330.06%
2019/05/1400.00120.9020.90-13,223-0.03%
2019/05/10122.20022.5022.1013,1810.03%
2019/05/0900.00522.8022.35-53,165-0.16%
2019/05/06123.1000.0023.1013,1770.03%
2019/05/033224.172723.9323.9053,1570.16%
2019/04/3000.00122.8522.95-13,043-0.03%
2019/04/29122.5000.0022.5013,0370.03%
2019/04/2600.000.123.3023.10-0.13,0170.00%
2019/04/2500.00023.5023.5003,0020.00%
2019/04/2400.00323.4023.35-32,997-0.10%
2019/04/19224.00423.5823.50-22,945-0.07%
2019/04/18423.76923.9823.45-52,928-0.17%
2019/04/175924.844924.4924.50102,8930.35%
2019/04/162223.642023.7624.5022,4380.08%
2019/04/1500.00222.2022.30-22,286-0.09%
2019/04/1100.000.222.0021.90-0.22,296-0.01%
2019/04/10422.00122.0022.0032,2970.13%
2019/04/09721.90421.9021.9032,4040.12%
2019/04/08222.6000.0022.3022,4220.08%
2019/04/020.122.05022.0522.150.12,3460.00%
2019/04/0100.003.621.8721.95-3.62,317-0.15%
2019/03/29821.62421.7021.6042,2660.18%
2019/03/28320.90321.0520.9502,2330.00%
2019/03/26021.0500.0020.9002,2710.00%
2019/03/25221.181421.1621.05-122,281-0.53%
2019/03/22821.64421.7821.8042,2780.18%
2019/03/21722.32622.3022.0512,2450.04%
2019/03/20521.9412.322.2322.00-7.32,213-0.33%
2019/03/192521.91421.9022.10212,1680.97%
2019/03/181521.141121.0321.0542,1770.18%
2019/03/15220.65120.7020.4512,1510.05%
2019/03/1400.00120.5520.40-12,183-0.05%
2019/03/1200.00120.7520.50-12,562-0.04%
2019/03/1100.00120.4020.55-12,631-0.04%
2019/03/07120.2000.0020.1512,7750.04%
2019/03/06420.7500.0020.6042,7840.14%
2019/03/0500.00020.5020.4002,7860.00%
2019/02/2600.00120.4020.40-12,806-0.04%
2019/02/2500.00020.8020.8002,8020.00%
2019/02/22120.70020.8520.5512,8010.04%
2019/02/2100.00120.9521.00-12,781-0.04%
2019/02/2000.001120.8521.15-112,763-0.40%
2019/02/19321.251821.0420.90-152,722-0.55%
2019/02/18120.3500.0020.4512,6080.04%
2019/02/15120.5500.0020.2512,5970.04%
2019/02/14120.4000.0020.3512,5810.04%
2019/02/13520.46120.6020.4042,5660.16%
2019/02/1100.00120.2020.15-12,530-0.04%
2019/01/29320.27120.3020.3022,5150.08%
2019/01/281520.15520.4020.15102,5040.40%
2019/01/2200.00019.5519.6002,4650.00%
2019/01/171019.90220.0019.9082,4600.33%
2019/01/16820.2300.0020.4082,4450.33%
2019/01/15219.95220.1019.8002,4270.00%
2019/01/1400.00519.9519.95-52,413-0.21%
2019/01/11119.902120.1120.00-202,426-0.82%
2019/01/10120.45020.4020.3012,4000.04%
2019/01/09120.8500.0021.0012,3700.04%
2019/01/08720.74520.9520.7522,3050.09%
2019/01/07120.702.520.9920.95-1.52,287-0.07%
2019/01/04120.3000.0020.1512,2360.04%
2019/01/03120.65120.5520.5502,2480.00%
2018/12/281320.551320.2220.2002,2110.00%
2018/12/251018.9500.0019.20102,0600.49%
2018/12/2400.00619.5919.65-62,050-0.29%
2018/12/22819.14219.2519.2562,0390.29%
2018/12/211118.66419.1519.3072,0420.34%
2018/12/201019.06218.6018.6082,0230.40%
2018/12/19419.63220.0019.6021,9930.10%
2018/12/18219.80119.9019.6511,9730.05%
2018/12/14120.40320.2520.45-21,908-0.10%
2018/12/13121.3000.0020.8511,8830.05%
2018/12/11521.41721.6920.80-21,752-0.11%
2018/12/0511220.4910520.4320.4571,4120.50% 大買/大賣/
2018/12/0400.00219.9019.95-21,159-0.17%
2018/11/29117.4000.0017.0519250.11%
2018/11/1200.00017.6017.2508290.00%
2018/11/09217.1500.0017.2028710.23%
2018/11/0700.00217.1517.35-2908-0.22%
2018/10/3000.00416.8816.90-4919-0.43%
2018/10/26616.4000.0015.6568940.67%
2018/10/25416.55416.4016.4008850.00%
2018/10/23816.97716.7016.9018990.11%
2018/10/19416.68517.0416.80-1908-0.11%
2018/10/15116.6000.0016.7518780.11%
2018/10/1200.00116.6016.70-1869-0.12%
2018/10/11116.6000.0016.6018360.12%
2018/10/09218.4000.0018.4027920.25%
2018/10/05119.5500.0019.0517570.13%
2018/10/03120.4000.0020.2517340.14%
2018/09/28119.8000.0019.7517240.14%
2018/09/2100.00020.2520.1007310.00%
2018/09/12119.7500.0019.9017910.13%
2018/09/11519.32419.6520.1017810.13%
2018/09/10620.48021.4019.5567640.78%
2018/09/07121.7000.0021.7017170.14%
2018/09/06422.2300.0022.1047060.57%
2018/09/05522.53522.6522.5007040.00%
2018/09/03122.60023.2522.8517200.14%
2018/08/31222.5000.0022.8027520.27%
2018/08/30222.6000.0022.7027570.26%
2018/08/2300.002022.4222.20-20782-2.56%
2018/08/13123.05323.2023.00-2764-0.26%
2018/08/0700.00224.7024.70-2790-0.25%
2018/07/3100.00324.9525.00-3801-0.37%
2018/07/30325.0000.0024.8537990.38%
2018/07/27125.1000.0025.0017890.13%
2018/07/2000.00024.6024.6007970.00%
2018/07/1700.00024.7024.7008120.00%
2018/07/16124.6000.0024.4518150.12%
2018/07/11124.4000.0024.3518210.12%
2018/07/0900.00024.7524.5508260.00%
2018/07/0600.00324.5024.45-3832-0.36%
2018/06/2800.002024.7524.60-20867-2.31%
2018/06/27124.6000.0024.6018740.11%
2018/06/1900.000.426.2526.15-0.41,010-0.04%
2018/06/12227.0500.0027.0029920.20%
2018/06/08227.3800.0027.2029810.20%
2018/06/04227.201226.8827.10-10938-1.07%
2018/05/2500.00226.9026.70-2876-0.23%
2018/05/23226.1000.0026.1028530.23%
2018/05/181126.2000.0026.25118701.26%
2018/05/17226.10226.1026.7508740.00%
2018/05/14124.95024.9524.9519500.11%
2018/05/1100.00125.0525.20-1958-0.10%
2018/05/0900.00125.0024.95-1976-0.10%
2018/05/07224.8000.0024.6021,0010.20%
2018/04/1800.00226.1026.00-21,233-0.16%
2018/04/1200.00526.7526.75-51,423-0.35%
2018/04/1100.00126.8026.85-11,553-0.06%
2018/04/10326.5700.0026.3531,5620.19%
2018/03/29527.33727.6527.35-21,726-0.12%
2018/03/28127.45627.7527.40-51,856-0.27%
2018/03/27026.5500.0025.8501,7720.00%
2018/03/26026.0000.0025.5501,8290.00%
2018/03/23125.4000.0025.5011,8340.05%
2018/03/22026.2500.0025.8501,8380.00%
2018/03/21126.1500.0026.1011,8410.05%
2018/03/16126.6000.0026.6011,9410.05%
2018/03/1300.000.227.0026.95-0.22,087-0.01%
2018/03/08026.1000.0026.1002,2210.00%
2018/03/0200.00026.5026.3002,5290.00%
2018/02/21126.2500.0026.4513,0380.03%
2018/02/12125.751925.7125.70-183,043-0.59%
2018/02/08226.0000.0026.0523,0510.07%
2018/02/071026.201026.4026.3503,0630.00%
2018/02/06625.98525.7525.4513,0620.03%
2018/02/05528.0200.0028.0553,0330.16%
2018/02/0100.001029.3028.70-103,085-0.32%
2018/01/30928.61728.6528.5523,1010.06%
2018/01/29228.75128.7028.5013,1110.03%
2018/01/26128.9000.0028.8013,1120.03%
2018/01/251129.0000.0028.90113,1240.35%
2018/01/24129.2000.0029.1513,1290.03%
2018/01/1800.00529.1529.05-53,572-0.14%
2018/01/17329.17029.2529.1533,5570.08%
2018/01/16129.6000.0029.7513,5010.03%
2018/01/10530.0100.0029.9053,5370.14%
2018/01/09430.236330.1029.90-593,496-1.69%
2018/01/08130.70230.7530.50-13,450-0.03%
2018/01/051431.99531.8531.7093,3760.27%
2018/01/0400.00131.2531.20-13,248-0.03%
2018/01/033231.17431.1531.15283,2440.86%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章