台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    739
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台航 (2617)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28634.5400.0034.5062,4320.25%
2024/03/271734.80234.8334.90152,4790.60%
2024/03/26134.5000.0034.5012,5690.04%
2024/03/2200.000.134.9034.85-0.12,6300.00%
2024/03/2100.000.135.1035.15-0.12,7630.00%
2024/03/1900.00535.5635.65-52,816-0.18%
2024/03/18134.50134.8534.9002,8410.00%
2024/03/14136.151336.2736.15-122,858-0.42%
2024/03/1300.001.335.9536.00-1.32,884-0.04%
2024/03/12136.0029.636.1136.25-28.62,971-0.96%
2024/03/11335.60535.5135.70-23,085-0.06%
2024/03/08134.5012.134.9735.20-11.13,765-0.29%
2024/03/0700.00735.0635.00-74,019-0.17%
2024/03/06135.301035.4035.25-94,135-0.22%
2024/03/0500.00235.5035.55-24,158-0.05%
2024/03/04234.90235.3335.5004,1590.00%
2024/03/01935.261.135.2035.357.94,2550.19%
2024/02/29435.56535.5135.45-14,256-0.02%
2024/02/27734.94534.8134.6024,1840.05%
2024/02/261335.601.335.4235.2011.74,1090.28%
2024/02/221335.564.235.4835.508.83,9890.22%
2024/02/21634.942034.7634.75-143,847-0.36%
2024/02/20333.0000.0033.0033,6190.08%
2024/02/19232.5800.0032.7023,6010.06%
2024/02/153031.3000.0031.95303,6110.83%
2024/02/05031.6500.0031.5003,6120.00%
2024/01/3000.00332.2532.15-33,625-0.08%
2024/01/29332.4500.0032.5033,6290.08%
2024/01/26932.1200.0032.1093,6270.25%
2024/01/2500.00132.1532.20-13,628-0.03%
2024/01/24132.2000.0032.2513,6350.03%
2024/01/23232.1300.0032.1523,6500.05%
2024/01/2200.00132.2032.30-13,645-0.03%
2024/01/19331.9500.0032.1033,6410.08%
2024/01/1700.000.131.7531.40-0.13,6180.00%
2024/01/1200.00231.7831.80-23,603-0.06%
2024/01/1100.000.232.0531.90-0.23,608-0.01%
2024/01/10331.900.131.9031.902.93,6230.08%
2024/01/09533.1000.0032.6553,5900.14%
2024/01/0800.00334.5034.20-33,515-0.09%
2024/01/05534.54234.6034.8033,4720.09%
2024/01/04834.611034.5534.35-23,415-0.06%
2024/01/0300.00333.5033.60-33,315-0.09%
2024/01/02533.60233.4533.4033,2990.09%
2023/12/2900.00133.0033.00-13,257-0.03%
2023/12/28432.9800.0032.9543,2530.12%
2023/12/27233.3500.0033.2023,2450.06%
2023/12/2600.008.133.2833.45-8.13,237-0.25%
2023/12/251032.72332.9532.7073,2110.22%
2023/12/22233.75333.6533.95-13,163-0.03%
2023/12/21133.951633.7334.25-153,115-0.48%
2023/12/20133.10633.2633.55-53,018-0.16%
2023/12/191233.05733.0433.1053,0080.17%
2023/12/182633.251333.8533.50133,0000.43%
2023/12/15232.7000.0032.5522,9740.07%
2023/12/1411.232.65332.3832.458.23,0100.27%
2023/12/13133.4500.0033.1012,9980.03%
2023/12/120.733.15733.1733.15-6.33,037-0.21%
2023/12/113.233.17233.2533.201.23,0340.04%
2023/12/0800.00233.7033.65-22,985-0.07%
2023/12/07534.04533.8533.9502,9220.00%
2023/12/0611.734.805034.6935.50-38.32,807-1.36%
2023/12/0519036.9218437.0136.0562,6300.23% 大買/大賣/
2023/12/04634.233133.2635.35-251,913-1.31%
2023/12/01432.233031.9432.15-261,618-1.61%
2023/11/30331.333.131.5331.30-0.11,476-0.01%
2023/11/29130.80230.8530.85-11,438-0.07%
2023/11/281231.152830.8131.00-161,408-1.14%
2023/11/27930.0800.0029.9091,2760.71%
2023/11/241229.441329.6829.70-11,243-0.08%
2023/11/2300.001129.4229.40-111,239-0.89%
2023/11/22329.2700.0029.2531,2480.24%
2023/11/20529.5000.0029.6051,2610.40%
2023/11/1700.001029.5529.50-101,292-0.77%
2023/11/16429.40429.5529.4001,3240.00%
2023/11/13128.961029.0329.00-91,614-0.55%
2023/11/10128.8500.0028.8011,6080.06%
2023/11/09128.6000.0028.6511,6140.06%
2023/11/08128.80429.0028.60-31,620-0.19%
2023/11/0700.00228.5028.50-21,595-0.13%
2023/11/0300.003.528.2128.50-3.51,606-0.22%
2023/11/01227.2000.0027.2021,5980.13%
2023/10/313127.631227.4527.40191,5941.19%
2023/10/2700.00828.7528.30-81,596-0.50%
2023/10/24828.0900.0028.3581,6390.49%
2023/10/2000.00128.6528.90-11,652-0.06%
2023/10/18228.45228.8528.8501,6380.00%
2023/10/1700.00228.5528.55-21,625-0.12%
2023/10/12728.9200.0029.1071,7050.41%
2023/10/1100.00529.3529.20-51,709-0.29%
2023/09/261029.1500.0029.05101,8230.55%
2023/09/222029.6500.0029.60201,8731.07%
2023/09/21131.09130.5530.2001,8620.00%
2023/09/20030.652230.8030.70-221,819-1.21%
2023/09/191130.241130.5030.1001,6990.00%
2023/09/1812.130.003029.8830.00-181,641-1.09%
2023/09/15129.503629.4029.60-351,605-2.18%
2023/09/1400.005228.6528.65-521,524-3.41%
2023/09/1300.00427.7027.75-41,504-0.27%
2023/09/121927.650.527.5027.7018.51,5191.22%
2023/09/111227.73227.7527.70101,5360.65%
2023/09/081028.0600.0027.90101,5550.64%
2023/09/07728.03528.0527.8521,5550.13%
2023/09/069228.2000.0028.10921,5585.90%
2023/09/052728.4000.0028.40271,5761.71%
2023/09/041028.2200.0028.50101,5930.63%
2023/09/011428.2300.0028.25141,6070.87%
2023/08/313128.33528.4028.30261,6121.61%
2023/08/30828.3000.0028.3581,6160.49%
2023/08/2900.000.228.1028.25-0.21,618-0.01%
2023/08/28628.1400.0027.9061,6260.37%
2023/08/25228.351028.5028.35-81,620-0.49%
2023/08/24328.6000.0028.5531,6150.19%
2023/08/23128.80128.8528.9501,6000.00%
2023/08/221628.701629.0429.2501,5980.00%
2023/08/212729.28229.0529.10251,5701.59%
2023/08/181630.058330.3530.50-671,499-4.47%
2023/08/1700.001928.0528.10-191,287-1.48%
2023/08/1600.00526.9326.90-51,242-0.40%
2023/08/15126.801226.8126.85-111,240-0.89%
2023/08/141526.3500.0026.30151,2311.22%
2023/08/1000.00126.7526.80-11,223-0.08%
2023/08/093126.9300.0026.85311,2112.56%
2023/08/08027.4000.0027.2501,1910.00%
2023/08/07027.4500.0027.5001,1890.00%
2023/08/0400.00127.3527.25-11,192-0.08%
2023/08/021327.3100.0027.25131,1991.08%
2023/07/311327.6800.0027.55131,1831.10%
2023/07/281728.101228.3328.0551,1980.42%
2023/07/25126.90227.2027.05-11,174-0.09%
2023/07/241027.4000.0027.30101,1590.86%
2023/07/212028.20128.2028.15191,1501.65%
2023/07/2023.128.37128.4028.4022.11,1511.92%
2023/07/191930.61330.6530.55161,1401.40%
2023/07/18130.70230.9030.70-11,114-0.09%
2023/07/1400.004.630.6630.65-4.61,082-0.43%
2023/07/13130.55230.6030.50-11,086-0.09%
2023/07/12130.602.431.1730.70-1.41,077-0.13%
2023/07/10231.0000.0031.2021,0560.19%
2023/07/07531.1700.0031.2051,0310.48%
2023/07/06331.6200.0031.6031,0290.29%
2023/07/05431.73131.8531.7031,0400.29%
2023/07/04131.95931.8731.65-81,049-0.76%
2023/07/03730.75331.3031.7541,0280.39%
2023/06/30130.05130.3530.5009760.00%
2023/06/29230.0300.0030.0529720.21%
2023/06/28130.3500.0030.2519750.10%
2023/06/21330.3500.0030.4531,0210.29%
2023/06/19230.7300.0030.6021,0980.18%
2023/06/16131.3500.0031.0511,1040.09%
2023/06/150.131.0000.0031.100.11,1020.01%
2023/06/140.130.70330.8030.80-2.91,114-0.26%
2023/06/1300.00730.3030.30-71,135-0.62%
2023/06/12330.2200.0030.2031,1620.26%
2023/06/09330.52130.7030.5021,2030.17%
2023/06/08130.2000.0030.2011,2260.08%
2023/06/0700.00229.9529.95-21,316-0.15%
2023/06/0600.001029.6329.70-101,393-0.72%
2023/06/05529.295.229.3029.25-0.21,469-0.01%
2023/06/0200.00529.1529.10-51,623-0.31%
2023/06/011628.75029.3028.85161,6740.96%
2023/05/3100.000.129.2529.00-0.11,749-0.01%
2023/05/2900.001529.3829.35-151,955-0.77%
2023/05/262028.980.229.2029.0019.82,0880.95%
2023/05/25629.85129.8529.8052,1690.23%
2023/05/2200.00230.0030.20-22,207-0.09%
2023/05/15029.902729.8529.85-272,205-1.22%
2023/05/101030.20330.2030.4072,2230.31%
2023/05/04330.3000.0030.3032,2420.13%
2023/05/03130.8000.0030.7512,2260.04%
2023/05/02031.50031.7031.4002,2300.00%
2023/04/265030.8100.0030.95502,2402.23%
2023/04/24131.6500.0031.6512,2300.04%
2023/04/19232.4000.0032.2022,2260.09%
2023/04/18733.010.132.9032.556.92,2290.31%
2023/04/171033.0000.0032.90102,2390.45%
2023/04/13132.50032.6032.6012,2420.04%
2023/04/121032.3500.0032.30102,2420.45%
2023/04/11032.3000.0032.3502,2410.00%
2023/04/1000.001032.6532.40-102,240-0.45%
2023/04/062.531.4812.131.6731.65-9.62,199-0.43%
2023/03/311.131.10131.0531.050.12,1970.00%
2023/03/30131.1000.0030.8012,3390.04%
2023/03/291130.8700.0030.75112,3670.46%
2023/03/28331.270.531.1031.002.52,3810.10%
2023/03/24130.9000.0030.8512,4560.04%
2023/03/231131.18331.1030.9082,4570.33%
2023/03/22232.9500.0032.5522,3900.09%
2023/03/21033.1000.0033.1002,3830.00%
2023/03/16133.40133.0033.0502,3650.00%
2023/03/14232.90233.3033.3502,3100.00%
2023/03/13433.411133.1333.40-72,270-0.31%
2023/03/10833.926333.6933.75-552,230-2.47%
2023/03/0900.0017.134.2234.30-17.12,144-0.80%
2023/03/08733.53433.8433.5532,0540.15%
2023/03/071533.6024.333.4333.85-9.31,981-0.47%
2023/03/06831.79432.0831.9541,8550.22%
2023/03/03731.8610.431.5432.10-3.41,825-0.18%
2023/03/022130.9134.431.1831.25-13.41,743-0.77%
2023/03/0115430.1912.130.4329.851421,6358.68% 大買/鉅額交易
2023/02/2416.129.7619.729.8230.00-3.71,533-0.24%
2023/02/233828.435.229.2328.8532.81,3992.34%
2023/02/22627.74127.8027.8051,2950.39%
2023/02/21127.551.127.5027.55-0.11,271-0.01%
2023/02/1600.00127.1027.10-11,288-0.08%
2023/02/151227.00227.0327.05101,3070.76%
2023/02/134.126.6800.0026.804.11,3200.31%
2023/02/10126.9000.0026.9511,3520.07%
2023/02/0900.00127.1527.20-11,357-0.07%
2023/02/0800.000.227.1027.10-0.21,358-0.02%
2023/02/072.126.9100.0026.952.11,3570.16%
2023/02/06227.0000.0027.0521,3620.15%
2023/02/03227.431627.2227.20-141,364-1.03%
2023/02/02127.352027.2027.30-191,360-1.40%
2023/01/31026.4500.0026.4501,3340.00%
2023/01/3000.00426.2926.25-41,322-0.30%
2023/01/17726.0900.0026.1571,3150.53%
2023/01/1212.225.9600.0026.0512.21,3270.92%
2023/01/1100.00226.3026.25-21,325-0.15%
2023/01/10526.0500.0025.9051,3170.38%
2023/01/091.225.7500.0025.901.21,3260.09%
2023/01/0531.525.9700.0025.8531.51,3552.32%
2023/01/04126.4000.0026.1511,3370.07%
2022/12/300.126.85526.8526.90-4.91,337-0.37%
2022/12/2900.00126.3026.30-11,340-0.07%
2022/12/231227.0600.0027.25121,3760.87%
2022/12/222327.641127.9627.60121,3730.87%
2022/12/211027.20127.2027.0091,2680.71%
2022/12/20126.55127.3026.5001,2550.00%
2022/12/19327.3700.0026.6531,2670.24%
2022/12/161027.34827.5327.3021,2760.16%
2022/12/14226.4000.0026.3021,3010.15%
2022/12/12226.4300.0026.3521,3200.15%
2022/12/0700.00125.6525.65-11,414-0.07%
2022/12/061225.8000.0025.85121,4110.85%
2022/12/021026.6000.0026.50101,4300.70%
2022/12/01226.901626.7326.70-141,458-0.96%
2022/11/30126.20226.3026.45-11,440-0.07%
2022/11/29125.7000.0026.2511,4410.07%
2022/11/28526.1400.0026.0051,4500.34%
2022/11/25525.8000.0025.8051,4290.35%
2022/11/1800.001325.1225.10-131,443-0.90%
2022/11/1600.00425.7525.50-41,445-0.28%
2022/11/15225.6000.0025.6021,4420.14%
2022/11/118525.3300.0025.15851,4405.90%
2022/11/10525.0000.0025.0051,4270.35%
2022/11/08525.24325.2025.0021,4390.14%
2022/10/2400.00424.2524.25-41,513-0.26%
2022/10/21123.80123.6023.6001,5150.00%
2022/10/20323.55223.6023.8511,5270.07%
2022/10/19324.5000.0024.3531,5180.20%
2022/10/18224.20124.2524.3511,5320.07%
2022/10/1700.00223.7323.85-21,563-0.13%
2022/10/1300.00424.1023.60-41,626-0.25%
2022/10/040.126.20326.1526.05-2.91,676-0.17%
2022/09/30224.4500.0024.7021,6810.12%
2022/09/2800.00425.2824.55-41,683-0.24%
2022/09/2700.00126.8526.45-11,662-0.06%
2022/09/266.127.05726.6626.65-0.91,662-0.05%
2022/09/23228.4300.0028.2521,6620.12%
2022/09/210.428.06228.2528.15-1.61,606-0.10%
2022/09/194.227.43227.1527.102.21,6150.14%
2022/09/160.128.1000.0028.500.11,6170.00%
2022/09/1400.00127.2527.35-11,641-0.06%
2022/09/120.126.10226.3526.45-1.91,712-0.11%
2022/09/08026.1500.0025.8501,7360.00%
2022/09/07225.9500.0025.9521,7690.11%
2022/09/060.126.4600.0026.100.11,7570.00%
2022/09/021.126.6700.0026.201.11,8210.06%
2022/09/0100.000.227.0026.80-0.21,814-0.01%
2022/08/310.126.9000.0027.150.11,8270.01%
2022/08/2500.00128.8028.65-11,852-0.05%
2022/08/22128.7000.0028.8011,9500.05%
2022/08/170.129.5000.0029.400.12,1420.01%
2022/08/151029.7500.0029.70102,2840.44%
2022/08/1200.00229.0829.60-22,290-0.09%
2022/08/11329.0000.0029.0532,3160.13%
2022/08/10328.8300.0029.1032,3090.13%
2022/08/09127.5500.0027.8012,2890.04%
2022/08/08227.53227.5527.5502,3190.00%
2022/08/0200.001027.9528.05-102,468-0.41%
2022/08/01128.50128.7028.6502,5180.00%
2022/07/28328.80328.5528.5502,6420.00%
2022/07/2700.00728.6528.75-72,804-0.25%
2022/07/2600.00328.3028.30-32,891-0.10%
2022/07/25128.2000.0028.3013,0820.03%
2022/07/2000.00927.4527.40-93,133-0.29%
2022/07/1900.00527.2027.20-53,201-0.16%
2022/07/151026.2000.0026.10103,4420.29%
2022/07/141526.3300.0026.70153,8340.39%
2022/07/1300.002327.9427.95-233,876-0.59%
2022/07/121027.330.127.2527.209.93,8780.26%
2022/07/080.129.301629.1529.00-163,931-0.41%
2022/07/071427.7900.0028.30143,9430.36%
2022/07/06828.1900.0028.0583,9550.20%
2022/07/052.127.79228.0528.250.14,0130.00%
2022/07/04027.8000.0027.5004,0220.00%
2022/07/01028.5000.0027.0504,0300.00%
2022/06/30229.8000.0028.8024,0260.05%
2022/06/281.131.041630.5130.95-14.94,031-0.37%
2022/06/270.130.651630.4231.15-164,038-0.39%
2022/06/243.229.09629.1329.05-2.94,014-0.07%
2022/06/230.228.58928.7228.25-8.83,997-0.22%
2022/06/220.129.3000.0028.650.13,9610.00%
2022/06/21030.0500.0030.1003,9160.00%
2022/06/202030.4500.0029.50203,9010.51%
2022/06/17132.70433.0532.60-33,838-0.08%
2022/06/1620.133.98233.4833.3018.13,8100.47%
2022/06/1500.00134.1034.00-13,793-0.03%
2022/06/14134.5000.0034.4513,8180.03%
2022/06/131535.13835.2334.9573,8550.18%
2022/06/10736.2100.0036.3574,0160.17%
2022/06/090.136.7000.0036.800.14,1050.00%
2022/06/062537.73737.3437.15184,6730.39%
2022/06/021037.4000.0037.35104,7110.21%
2022/05/312.237.8200.0037.152.24,9480.04%
2022/05/302.237.80537.8637.85-2.85,023-0.06%
2022/05/27337.65337.4537.7505,2140.00%
2022/05/262037.5823.237.6837.80-3.25,552-0.06%
2022/05/2500.00136.9036.90-15,826-0.02%
2022/05/24535.962036.3036.15-155,823-0.26%
2022/05/23535.553935.5735.70-345,800-0.59%
2022/05/201.134.5000.0034.301.15,7650.02%
2022/05/191633.57133.5033.85155,9120.25%
2022/05/180.134.8000.0034.650.15,9280.00%
2022/05/172.234.5600.0034.452.25,9200.04%
2022/05/16235.1000.0035.1525,8940.03%
2022/05/139.135.2600.0035.209.15,8740.16%
2022/05/122135.73536.3435.00165,8650.27%
2022/05/111036.15136.2536.0595,8270.15%
2022/05/10136.3000.0036.4515,8290.02%
2022/05/091436.79136.9536.40135,7820.22%
2022/05/06137.801337.4337.80-125,754-0.21%
2022/05/056.137.871638.4438.15-9.95,736-0.17%
2022/05/041638.08538.1237.95115,6650.19%
2022/05/03536.38536.8336.9505,5190.00%
2022/04/29537.471537.6637.75-105,440-0.18%
2022/04/28136.051236.1136.20-115,269-0.21%
2022/04/27335.88235.8335.4515,2150.02%
2022/04/2600.00636.8636.05-65,199-0.12%
2022/04/255.236.2500.0036.405.25,1370.10%
2022/04/22738.49238.4538.7055,0690.10%
2022/04/211638.761038.8639.0064,9980.12%
2022/04/203039.135738.2738.40-274,826-0.56%
2022/04/19437.111337.2636.85-94,454-0.20%
2022/04/18336.1300.0035.7534,4110.07%
2022/04/15337.22537.4037.05-24,384-0.05%
2022/04/14337.0800.0036.8534,3470.07%
2022/04/1300.00436.8836.75-44,339-0.09%
2022/04/121235.63536.6135.7074,3230.16%
2022/04/11537.6000.0036.5554,3130.12%
2022/04/08235.80836.4636.65-64,272-0.14%
2022/04/071036.1500.0035.20104,2660.23%
2022/04/06536.881137.0036.85-64,259-0.14%
2022/04/0100.001136.8036.80-114,250-0.26%
2022/03/31136.40336.3036.20-24,237-0.05%
2022/03/2900.002.135.8635.95-2.14,255-0.05%
2022/03/28235.25235.2535.5004,2440.00%
2022/03/2500.00134.9534.85-14,305-0.02%
2022/03/2400.00235.7035.65-24,309-0.05%
2022/03/2300.00135.7535.55-14,386-0.02%
2022/03/22135.65135.6535.5504,4180.00%
2022/03/2100.00235.9335.95-24,460-0.04%
2022/03/181235.67235.9536.05104,5150.22%
2022/03/17135.90335.9036.05-24,523-0.04%
2022/03/16635.42636.1335.3004,5240.00%
2022/03/151837.181137.2636.1574,5130.16%
2022/03/14837.611237.5537.10-44,523-0.09%
2022/03/11837.23437.0837.1044,5310.09%
2022/03/101037.679.337.7837.250.74,5350.02%
2022/03/09335.681535.0735.95-124,249-0.28%
2022/03/0810.133.931134.4433.60-0.94,286-0.02%
2022/03/074136.281735.7535.55244,2700.56%
2022/03/0422.337.621137.6037.3511.34,2580.26%
2022/03/03637.02437.0837.1024,1530.05%
2022/03/021237.767.137.2537.054.94,1090.12%
2022/03/012537.021836.6537.0073,9040.18%
2022/02/251237.384937.4437.70-373,571-1.04%
2022/02/24534.89535.5534.3003,2300.00%
2022/02/23235.68435.5635.50-23,257-0.06%
2022/02/22435.24535.5834.60-13,247-0.03%
2022/02/212935.92836.5535.55213,2450.65%
2022/02/18534.733335.0035.50-283,135-0.89%
2022/02/17134.5000.0034.2013,1640.03%
2022/02/16334.43234.3034.4013,2210.03%
2022/02/14134.75334.6734.50-23,446-0.06%
2022/02/1100.00135.1535.10-13,654-0.03%
2022/02/10235.253035.7035.25-283,859-0.73%
2022/02/0922035.0400.0035.002203,9165.62% 大買/鉅額交易
2022/02/08034.25134.2034.55-13,933-0.02%
2022/02/071.132.6500.0033.751.13,9880.03%
2022/01/25131.40831.3531.00-74,236-0.17%
2022/01/24132.203.432.1432.30-2.44,257-0.06%
2022/01/21132.8500.0032.4014,3010.02%
2022/01/200.133.50433.5333.60-44,323-0.09%
2022/01/19233.48133.9033.3014,3590.02%
2022/01/18134.20134.2034.1004,3830.00%
2022/01/171033.7000.0034.35104,4380.23%
2022/01/141.134.0100.0034.101.14,5070.02%
2022/01/13734.51734.7834.4504,5750.00%
2022/01/12334.4000.0034.6034,6200.06%
2022/01/11235.5300.0035.0024,6530.04%
2022/01/101.135.5400.0035.401.14,7490.02%
2022/01/071435.63236.1035.55124,7930.25%
2022/01/061136.4500.0036.40114,8950.22%
2022/01/051.137.1100.0036.651.14,9710.02%
2022/01/04136.9000.0036.8515,0690.02%
2022/01/03236.8000.0036.7025,3490.04%
2021/12/300.137.40037.2037.150.15,5410.00%
2021/12/2900.000.337.5037.30-0.35,6270.00%
2021/12/2800.00238.0037.40-25,745-0.03%
2021/12/24137.2000.0037.2516,5280.02%
2021/12/23137.90137.6037.5506,6560.00%
2021/12/2100.00138.4038.30-16,770-0.01%
2021/12/17338.47638.1338.00-36,768-0.04%
2021/12/16137.85237.5037.70-16,719-0.01%
2021/12/15337.55737.5038.10-46,734-0.06%
2021/12/14237.17337.3336.85-16,737-0.01%
2021/12/13138.3500.0038.2516,7290.01%
2021/12/10138.00138.7038.0006,8000.00%
2021/12/09238.78239.2038.9506,8430.00%
2021/12/08739.531039.6439.40-36,923-0.04%
2021/12/0710.138.09638.5138.854.16,7970.06%
2021/12/06238.352138.4638.35-196,772-0.28%
2021/12/031137.311037.9937.1016,7590.01%
2021/12/022238.432338.3638.05-16,874-0.01%
2021/12/0100.00237.1037.75-26,846-0.03%
2021/11/30137.901437.7737.80-136,976-0.19%
2021/11/29136.401336.6435.85-127,112-0.17%
2021/11/261135.82135.8535.85107,2620.14%
2021/11/25137.707137.6537.60-707,363-0.95%
2021/11/24537.36237.7937.3037,5600.04%
2021/11/23236.5500.0036.4527,7070.03%
2021/11/2200.002636.8737.25-267,920-0.33%
2021/11/194035.6600.0035.65408,2910.48%
2021/11/18236.55136.6536.6019,5270.01%
2021/11/171136.951.136.3536.359.910,1280.10%
2021/11/16537.202137.4337.35-1611,082-0.14%
2021/11/153736.74936.4736.252812,8040.22%
2021/11/124637.29237.6037.204413,1890.33%
2021/11/1110838.28438.8037.6010413,2020.79% 大買/鉅額交易
2021/11/106638.5566.238.8438.60-0.213,1970.00%
2021/11/09537.526.238.2437.70-1.213,187-0.01%
2021/11/0800.00436.3637.00-413,101-0.03%
2021/11/05135.40135.6535.65013,1500.00%
2021/11/041536.561135.8135.70413,1960.03%
2021/11/031937.141636.3236.30313,2270.02%
2021/11/02335.75336.1535.75013,2850.00%
2021/11/011235.321335.3335.10-113,263-0.01%
2021/10/29934.5712.135.0935.05-3.113,282-0.02%
2021/10/28134.80135.5034.60013,3570.00%
2021/10/27235.342235.3034.80-2013,479-0.15%
2021/10/26335.7700.0035.55313,7210.02%
2021/10/25435.901535.4736.10-1114,064-0.08%
2021/10/22235.10135.3035.10114,2530.01%
2021/10/2100.00137.2536.30-114,440-0.01%
2021/10/2011.137.101036.1936.151.114,5140.01%
2021/10/191836.7820.136.9436.80-2.114,714-0.01%
2021/10/18335.38235.9036.55114,9260.01%
2021/10/15137.45837.3837.55-715,193-0.05%
2021/10/14836.633337.1337.10-2515,365-0.16%
2021/10/132537.04738.0636.601815,5270.12%
2021/10/121137.69236.8837.10916,5270.05%
2021/10/081140.26640.2340.20517,2240.03%
2021/10/07839.983.140.7640.95517,5330.03%
2021/10/06237.95237.9537.25017,9150.00%
2021/10/05136.85137.8039.45018,2520.00%
2021/10/042140.944640.3738.85-2518,607-0.13%
2021/10/014645.264644.2643.10019,1280.00%
2021/09/30743.50844.2244.80-119,679-0.01%
2021/09/29643.58642.8742.60020,4830.00%
2021/09/28443.14843.0143.15-421,363-0.02%
2021/09/27445.10845.2344.70-423,276-0.02%
2021/09/241145.271145.3945.40025,5260.00%
2021/09/2311344.981144.4044.4010226,8660.38% 大買/鉅額交易
2021/09/2245144.6900.0044.0045128,0311.61% 大買/鉅額交易
2021/09/171045.02645.4145.05429,3070.01%
2021/09/1645445.511144.7544.7544330,3521.46% 大買/鉅額交易
2021/09/153644.72945.6045.652731,8140.08%
2021/09/1444245.62246.5544.7544032,5921.35% 大買/鉅額交易
2021/09/133046.772445.9345.65634,7440.02%
2021/09/10745.62745.5445.75034,9720.00%
2021/09/09745.34345.3045.10435,5100.01%
2021/09/08645.801046.1146.40-436,297-0.01%
2021/09/071546.8915.446.4445.80-0.437,1400.00%
2021/09/06846.56146.2045.05737,7870.02%
2021/09/031148.481147.3347.40038,3850.00%
2021/09/022948.474048.4048.70-1138,491-0.03%
2021/09/011748.231047.6447.45739,1470.02%
2021/08/31750.39650.6750.10139,1330.00%
2021/08/30952.571552.5751.40-639,309-0.02%
2021/08/271151.6510.151.4250.900.939,4980.00%
2021/08/262753.602253.9053.30540,3660.01%
2021/08/253453.143353.0854.00140,8320.00%
2021/08/24126.154.806054.9453.5066.140,5000.16% 大買/
2021/08/231051.7043.252.3252.90-33.239,337-0.08%
2021/08/209048.846848.2648.102238,8260.06%
2021/08/1989.250.8483.551.2349.255.737,9050.01%
2021/08/181545.362545.3747.85-1036,185-0.03%
2021/08/171743.942043.3743.50-335,898-0.01%
2021/08/161945.151143.3043.35836,0360.02%
2021/08/13645.48545.6944.80136,0350.00%
2021/08/12443.951444.5545.25-1035,960-0.03%
2021/08/11342.68943.4343.15-636,021-0.02%
2021/08/10245.302744.9244.25-2536,403-0.07%
2021/08/093146.07345.6245.002836,5970.08%
2021/08/062346.22646.4845.701736,9060.05%
2021/08/055.345.21244.9044.103.336,9770.01%
2021/08/04045.201045.8345.45-1037,239-0.03%
2021/08/031844.991145.3845.35737,9650.02%
2021/08/021345.3716.245.1845.60-3.238,908-0.01%
2021/07/303145.962844.9344.50339,5850.01%
2021/07/293746.305546.6947.95-1840,372-0.04%
2021/07/2877.243.977344.1544.354.240,9230.01%
2021/07/275246.474547.1944.60742,2470.02%
2021/07/26449.41549.4648.00-142,8850.00%
2021/07/231950.481551.1550.00443,2770.01%
2021/07/2210.149.7925.548.7248.70-15.443,697-0.04%
2021/07/2121.352.5414.150.3950.007.244,8650.02%
2021/07/205154.0549.653.6753.901.544,7360.00%
2021/07/1916.157.0317.156.9056.40-145,0620.00%
2021/07/16111.559.9095.159.6157.0016.445,6180.04% 大買/
2021/07/1563.257.7548.658.4959.5014.745,1650.03%
2021/07/1444.155.9074.355.1954.10-30.244,444-0.07%
2021/07/1345.460.6680.259.4557.90-34.943,927-0.08%
2021/07/127963.996562.5761.701443,6580.03%
2021/07/0923.364.4126.164.8263.00-2.843,275-0.01%
2021/07/0857.367.215066.1166.407.343,1080.02%
2021/07/0751.867.746367.9466.50-11.342,533-0.03%
2021/07/066968.686568.9466.90441,5700.01%
2021/07/05101.170.278869.2467.801340,6760.03% 大買/
2021/07/02184.974.67154.274.5573.8030.739,7590.08% 大買/大賣/
2021/07/0117270.45166.670.5071.905.437,8660.01% 大買/大賣/
2021/06/3011461.83176.163.5165.50-62.135,676-0.17% 大買/大賣/
2021/06/29183.361.73129.360.9959.605434,3770.16% 大買/大賣/
2021/06/28106.261.2012461.9162.00-17.933,307-0.05% 大買/大賣/
2021/06/25143.259.13172.359.5058.10-29.132,053-0.09% 大買/大賣/
2021/06/24299.158.4131457.5757.70-14.931,133-0.05% 大買/大賣/
2021/06/23135.257.1541.856.8155.9093.429,7310.31% 大買/
2021/06/22197.961.39202.661.9662.10-4.728,969-0.02% 大買/大賣/
2021/06/211456.7040957.2857.30-39526,873-1.47% 大賣/鉅額交易
2021/06/18650.2288.251.4152.10-82.226,952-0.30%
2021/06/17117.146.53132.147.0147.40-15.126,789-0.06% 大買/大賣/
2021/06/1694.646.918846.4444.856.626,3990.03%
2021/06/1511245.819446.1846.501825,6610.07% 大買/
2021/06/1168.143.847344.5143.75-524,840-0.02%
2021/06/1019.241.552241.4442.05-2.924,204-0.01%
2021/06/0999.443.718743.5742.7512.424,0870.05%
2021/06/08242.803442.0143.60-3223,307-0.14%
2021/06/074340.342240.5339.652123,1510.09%
2021/06/0426.145.104243.7442.60-15.922,848-0.07%
2021/06/03123.646.5351.546.6246.0072.122,4870.32% 大買/
2021/06/024245.113845.1346.20421,4920.02%
2021/06/01638.601040.6042.00-420,843-0.02%
2021/05/31838.9600.0038.20820,7220.04%
2021/05/281236.991737.9538.40-520,617-0.02%
2021/05/27136.401436.5736.40-1320,505-0.06%
2021/05/26535.7000.0035.85520,4380.02%
2021/05/253036.561035.5936.002020,3700.10%
2021/05/241837.252738.4037.55-920,229-0.04%
2021/05/2100.00834.7535.40-820,027-0.04%
2021/05/20633.0000.0032.20619,9420.03%
2021/05/191632.884134.6035.00-2519,994-0.13%
2021/05/184131.664432.4633.00-319,882-0.02%
2021/05/172630.212930.4630.00-319,380-0.02%
2021/05/143834.393833.8533.30019,1130.00%
2021/05/134437.012637.1437.001818,6890.10%
2021/05/125941.997542.2841.10-1618,363-0.09%
2021/05/1118150.0596.149.7745.6584.918,0590.47% 大買/
2021/05/1015450.5316250.6450.70-817,286-0.05% 大買/大賣/
2021/05/0761.448.1869.147.5548.65-7.816,230-0.05%
2021/05/069448.775348.8448.704115,3950.27%
2021/05/057645.4510845.7646.85-3214,341-0.22% 大賣/
2021/05/0413046.0647143.8342.60-34113,422-2.54% 大買/大賣/鉅額交易
2021/05/03845.5312046.2146.35-11211,865-0.94% 大賣/鉅額交易
2021/04/299140.6912740.4642.15-3610,976-0.33% 大賣/
2021/04/2812341.4135.141.2240.4587.910,4440.84% 大買/
2021/04/2764.241.258942.0441.15-24.89,815-0.25%
2021/04/261337.592937.4838.35-168,392-0.19%
2021/04/232835.982936.9034.90-18,181-0.01%
2021/04/227039.0457.138.0237.7012.97,7170.17%
2021/04/2136.136.192236.5336.5514.16,9840.20%
2021/04/20833.251533.2533.25-76,430-0.11%
2021/04/19130.251230.2530.25-116,433-0.17%
2021/04/161026.054826.6227.50-386,441-0.59%
2021/04/15724.872224.9225.00-156,136-0.24%
2021/04/143925.042324.4725.10166,1470.26%
2021/04/131224.653724.9025.00-255,884-0.42%
2021/04/123724.222924.4424.4585,7370.14%
2021/04/09223.55723.9223.80-55,901-0.08%
2021/04/083524.26124.1524.15345,8840.58%
2021/04/072624.091024.2524.15165,8750.27%
2021/04/062224.031424.3623.9586,0680.13%
2021/04/012024.153623.7923.70-166,187-0.26%
2021/03/312724.131924.5024.0086,1380.13%
2021/03/302023.801023.9324.15106,0390.17%
2021/03/293324.273024.3824.5036,0210.05%
2021/03/26123.30223.5023.30-16,007-0.02%
2021/03/251123.42623.3122.8056,2180.08%
2021/03/243123.924424.0823.75-136,263-0.21%
2021/03/2325.524.292824.8223.95-2.56,132-0.04%
2021/03/221924.854124.7825.40-225,703-0.39%
2021/03/192823.232723.1023.1015,3130.02%
2021/03/18521.751722.0622.10-124,872-0.25%
2021/03/16421.36121.2521.3034,7440.06%
2021/03/1520.521.192921.2921.60-8.54,931-0.17%
2021/03/121020.54720.5920.6534,9300.06%
2021/02/26119.9000.0020.0015,3660.02%
2021/02/2400.00420.0020.00-45,354-0.07%
2021/02/23120.3000.0020.3515,3330.02%
2021/02/22420.2800.0020.4545,3180.08%
2021/02/19920.13720.3420.3525,2820.04%
2021/02/18319.102019.4319.90-175,096-0.33%
2021/02/1700.00518.0018.10-55,018-0.10%
2021/02/05317.5800.0017.6535,0410.06%
2021/02/011017.5000.0017.60105,0500.20%
2021/01/27118.25518.5018.50-44,994-0.08%
2021/01/25218.9500.0018.7524,9490.04%
2021/01/22118.501018.5018.90-94,923-0.18%
2021/01/2100.00219.0518.60-24,903-0.04%
2021/01/201618.58318.5318.55134,8790.27%
2021/01/1900.00319.4519.30-34,835-0.06%
2021/01/18219.500.819.5019.701.24,8200.02%
2021/01/15219.88120.1020.1014,7770.02%
2021/01/14121.7000.0021.0514,7140.02%
2021/01/1300.00220.7520.70-24,597-0.04%
2021/01/121620.524220.9020.55-264,503-0.58%
2021/01/11121.1000.0021.4014,4030.02%
2021/01/081020.2500.0020.65104,3030.23%
2021/01/07320.15120.1520.1024,2640.05%
2021/01/0600.00220.9020.75-24,187-0.05%
2021/01/052221.731721.6521.6054,1250.12%
2021/01/046822.5513122.3522.15-634,051-1.55% 大賣/
2020/12/31221.251021.2521.10-83,746-0.21%
2020/12/30620.74120.6520.7553,6930.14%
2020/12/293921.816.221.8521.2532.83,6410.90%
2020/12/28421.612921.0921.70-253,379-0.74%
2020/12/2500.00120.3020.40-13,150-0.03%
2020/12/2400.001019.9019.95-103,096-0.32%
2020/12/232719.80120.0020.15263,0710.85%
2020/12/223121.13321.3820.40283,0050.93%
2020/12/2133.221.842922.0321.654.22,8360.15%
2020/12/181420.6813.220.5920.800.82,5020.03%
2020/12/1500.002020.0019.75-202,281-0.88%
2020/12/111319.6500.0019.50132,1750.60%
2020/12/102020.2500.0020.20202,1170.94%
2020/12/094620.592720.9720.75192,0560.92%
2020/12/08719.682219.6019.75-151,788-0.84%
2020/12/072618.96218.9018.80241,6171.48%
2020/12/032919.97419.9919.70251,5831.58%
2020/12/01119.2000.0019.0011,4700.07%
2020/11/3000.00319.7519.75-31,407-0.21%
2020/11/272719.67319.6819.80241,3371.79%
2020/11/26519.194119.0219.65-361,113-3.23%
2020/11/2500.00218.0017.90-2881-0.23%
2020/11/1800.002017.5017.50-20842-2.37%
2020/11/132017.102017.5017.0508360.00%
2020/11/1200.00117.4017.40-1810-0.12%
2020/11/1100.00117.2017.20-1815-0.12%
2020/10/272017.0000.0017.00207902.53%
2020/10/2600.002117.4917.25-21780-2.69%
2020/10/22116.60217.1517.40-1762-0.13%
2020/10/1500.00516.6016.50-5758-0.66%
2020/10/13516.7000.0016.7557620.66%
2020/10/082017.1000.0017.05207652.61%
2020/10/0600.002517.4617.30-25763-3.27%
2020/09/1400.00016.9016.8508140.00%
2020/09/1100.000.216.8016.75-0.2826-0.02%
2020/09/082017.15517.7517.10158041.86%
2020/09/07517.602317.4617.65-18778-2.31%
2020/09/0400.001016.9517.00-10743-1.34%
2020/09/03117.2000.0017.1517460.13%
2020/09/022017.1500.0017.15207402.70%
2020/09/011217.28517.6517.2077510.93%
2020/08/311017.292517.4117.40-15761-1.97%
2020/08/272017.10117.3017.00197522.53%
2020/08/2600.002217.4617.40-22742-2.96%
2020/08/2100.00016.6016.6506940.00%
2020/08/20116.60117.0016.3506900.00%
2020/08/19217.2000.0017.0526760.30%
2020/08/1800.00117.0016.95-1651-0.15%
2020/08/17117.1000.0017.0516440.16%
2020/08/13116.2500.0016.2015860.17%
2020/08/1200.00216.2016.15-2584-0.34%
2020/08/11216.082616.1916.00-24576-4.16%
2020/08/10615.9500.0016.1565741.04%
2020/07/271415.5000.0015.35146422.18%
2020/07/23115.7000.0015.7016510.15%
2020/07/20615.7500.0016.0066410.94%
2020/07/16115.7500.0015.7516700.15%
2020/07/102015.9500.0016.05206762.96%
2020/07/0600.00316.4516.45-3670-0.45%
2020/07/031717.002017.1017.00-3653-0.46%
2020/07/02116.9500.0017.0016460.15%
2020/07/013016.8000.0016.80306424.67%
2020/06/19116.8000.0016.7516520.15%
2020/06/12116.00216.0516.00-1656-0.15%
2020/06/11116.3500.0016.1516580.15%
2020/06/10116.5000.0016.6016540.15%
2020/06/09116.7000.0016.7016640.15%
2020/06/082016.902017.5016.8006720.00%
2020/06/04116.4000.0016.3016440.16%
2020/06/034016.282016.2616.30206433.11%
2020/06/022015.9600.0016.00206313.17%
2020/06/01215.9000.0015.9526320.32%
2020/05/2900.00115.8015.85-1629-0.16%
2020/05/283015.882016.0015.75106291.59%
2020/05/2600.00415.9015.85-4638-0.63%
2020/05/25415.7500.0015.7046370.63%
2020/05/22115.7000.0015.7516370.16%
2020/05/2100.00415.8515.90-4633-0.63%
2020/05/18615.58215.6015.6046260.64%
2020/05/1300.00415.2515.30-4613-0.65%
2020/05/12415.5000.0015.5546010.67%
2020/05/072015.7000.0015.80205823.43%
2020/05/0600.001115.9015.80-11584-1.88%
2020/05/0500.00215.7515.75-2571-0.35%
2020/04/30915.902916.0016.10-20571-3.50%
2020/04/2900.00215.7515.75-2574-0.35%
2020/04/22115.1000.0015.0015660.18%
2020/04/17215.2000.0015.2525290.38%
2020/04/1500.00115.3515.35-1515-0.19%
2020/04/1000.00614.9414.95-6500-1.20%
2020/04/09714.65714.7514.7004980.00%
2020/04/08414.2800.0014.4044890.82%
2020/04/01213.6000.0013.7024790.42%
2020/03/31213.5000.0013.5024750.42%
2020/03/30513.5000.0013.5054641.08%
2020/03/271313.6600.0013.65134652.79%
2020/03/261013.151013.5413.5504640.00%
2020/03/2500.00213.4513.30-2462-0.43%
2020/03/23212.5000.0012.5024580.44%
2020/03/20412.5800.0012.8544610.87%
2020/03/19212.30112.9012.3014560.22%
2020/03/1800.00113.4013.00-1439-0.23%
2020/03/17212.8500.0012.8524290.47%
2020/03/161013.6000.0013.50104172.40%
2020/03/130.113.80113.8013.70-1410-0.23%
2020/03/1200.00615.0314.95-6392-1.53%
2020/03/102015.4000.0015.50203785.28%
2020/03/0500.00416.0016.00-4360-1.11%
2020/03/0400.00115.6015.60-1355-0.28%
2020/02/26216.1000.0016.1523410.59%
2020/02/241016.2500.0016.25103452.89%
2020/02/20116.6000.0016.5013450.29%
2020/02/19516.4100.0016.5553471.44%
2020/02/14316.4500.0016.4533500.86%
2020/02/12616.6500.0016.6563571.68%
2020/02/11116.7000.0016.6513640.27%
2020/02/10716.15216.2016.5553751.33%
2020/02/0600.00316.1016.40-3370-0.81%
2020/02/0400.00215.9015.90-2376-0.53%
2020/01/301116.80316.8016.7583542.26%
2020/01/16317.75117.8517.8523430.58%
2020/01/1400.00117.8017.80-1346-0.29%
2020/01/0900.00217.7017.75-2360-0.55%
2020/01/081017.6500.0017.70103642.74%
2020/01/07217.7500.0017.7523640.55%
2020/01/0300.00117.7517.80-1371-0.27%
2019/12/16117.7500.0017.7514730.21%
2019/12/1000.00117.9017.90-1486-0.21%
2019/11/2900.00118.1018.15-1537-0.19%
2019/11/22117.9000.0017.9015960.17%
2019/11/21117.8000.0017.8016020.17%
2019/11/1400.00218.1518.15-2668-0.30%
2019/11/12117.8000.0017.8516900.14%
2019/11/08518.0000.0018.0057210.69%
2019/11/07118.1500.0018.0517280.14%
2019/11/01118.40318.5018.30-2773-0.26%
2019/10/2100.000.418.7518.75-0.4986-0.04%
2019/10/17119.0000.0019.0011,0970.09%
2019/10/15218.9000.0018.8521,2510.16%
2019/10/1400.00119.0519.10-11,257-0.08%
2019/10/02118.75219.0018.80-11,328-0.08%
2019/10/01218.80318.8718.85-11,361-0.07%
2019/09/23919.4500.0019.4091,3870.65%
2019/09/20119.7000.0019.6511,4470.07%
2019/09/191120.1500.0020.05111,4630.75%
2019/09/1700.00220.5020.50-21,455-0.14%
2019/09/1600.00220.2020.35-21,459-0.14%
2019/09/10120.1000.0020.0511,4510.07%
2019/09/0400.00621.0020.95-61,457-0.41%
2019/09/03120.8500.0020.8011,4590.07%
2019/08/30120.50120.4020.3501,4450.00%
2019/08/26119.3500.0019.2511,4410.07%
2019/08/2100.002320.9221.05-231,439-1.60%
2019/08/07520.9000.0020.8551,4220.35%
2019/08/062020.802020.8521.1001,4170.00%
2019/07/2900.00222.7022.70-21,494-0.13%
2019/07/26122.3500.0022.3511,5150.07%
2019/07/2500.00522.8022.70-51,514-0.33%
2019/07/241523.4500.0023.00151,5280.98%
2019/07/2300.001623.4523.75-161,536-1.04%
2019/07/22223.701023.8023.70-81,505-0.53%
2019/07/191022.85522.9022.9551,4450.35%
2019/07/18622.17122.8021.9551,3960.36%
2019/07/1700.002021.9022.00-201,277-1.57%
2019/07/1100.00120.9521.15-11,244-0.08%
2019/07/101020.9300.0020.95101,2340.81%
2019/07/0500.002520.6120.75-251,210-2.06%
2019/07/041020.3000.0020.40101,1750.85%
2019/07/032020.0500.0020.10201,1631.72%
2019/07/02119.8000.0020.0511,1580.09%
2019/07/01119.7000.0019.7511,1490.09%
2019/06/272720.002520.2119.9521,1270.18%
2019/06/24319.6500.0019.6531,0680.28%
2019/06/17119.1000.0019.2011,0620.09%
2019/06/11419.4000.0019.3541,0550.38%
2019/06/03219.45119.5019.4511,0310.10%
2019/05/31319.8500.0019.8531,0150.30%
2019/05/3000.00119.8519.85-11,007-0.10%
2019/05/20118.9500.0019.0519620.10%
2019/05/1700.00118.9518.95-1966-0.10%
2019/05/072219.3200.0019.25229322.36%
2019/05/06419.38319.3519.3018690.12%
2019/05/033020.002119.6619.7598381.07%
2019/04/30818.90719.3019.4517930.13%
2019/04/2900.00319.2019.20-3745-0.40%
2019/04/26218.2500.0018.4027200.28%
2019/04/1800.00218.5518.35-2747-0.27%
2019/04/1700.00118.4018.40-1734-0.14%
2019/04/12118.1500.0018.0017340.14%
2019/04/01118.05118.2518.0507390.00%
2019/03/182018.0500.0018.10208482.36%
2019/03/1400.00817.7017.70-8859-0.93%
2019/03/04218.1500.0018.2021,1040.18%
2019/02/21217.902017.9017.95-181,215-1.48%
2019/02/13117.6500.0017.7511,4270.07%
2019/02/1200.00617.5517.60-61,484-0.40%
2019/01/3000.001117.6217.60-111,505-0.73%
2019/01/291317.38417.4817.5091,5190.59%
2019/01/28117.7000.0017.7011,5300.07%
2019/01/231017.6500.0017.60101,6230.62%
2019/01/17117.904017.8517.85-391,783-2.19%
2019/01/16218.0000.0018.0021,8530.11%
2019/01/152018.05018.1018.05201,8811.06%
2019/01/14818.2400.0018.0581,9400.41%
2019/01/1100.00218.6018.45-22,038-0.10%
2019/01/101618.50618.6018.60102,1660.46%
2019/01/092018.7000.0018.70202,2870.87%
2019/01/07218.401618.5518.55-142,906-0.48%
2019/01/041618.061618.2118.3002,9850.00%
2019/01/021618.78219.1518.80143,1310.45%
2018/12/2800.00419.0319.00-43,217-0.12%
2018/12/27318.93119.1019.0023,2770.06%
2018/12/26518.8500.0018.8553,3310.15%
2018/12/251119.0000.0019.05113,4450.32%
2018/12/2100.00119.6019.60-13,596-0.03%
2018/12/2000.00220.0019.80-23,685-0.05%
2018/12/19120.1000.0020.1513,7190.03%
2018/12/18120.6500.0020.4513,7420.03%
2018/12/1700.001119.9620.35-113,707-0.30%
2018/12/1400.001419.6019.65-143,655-0.38%
2018/12/13219.5000.0019.6023,6580.05%
2018/12/12819.6500.0019.6583,6770.22%
2018/12/111019.6500.0019.65103,6730.27%
2018/12/0600.000.119.5019.35-0.13,6910.00%
2018/12/05119.4000.0019.4513,6890.03%
2018/12/042.119.8500.0019.752.13,6930.06%
2018/12/03120.2000.0020.2513,6850.03%
2018/11/29219.7500.0019.7023,6490.05%
2018/11/281119.881219.8019.75-13,633-0.03%
2018/11/2700.00118.8519.00-13,563-0.03%
2018/11/2600.002218.9918.95-223,552-0.62%
2018/11/232118.3500.0018.35213,5170.60%
2018/11/22119.20118.8518.7003,4980.00%
2018/11/21219.05219.1019.1003,5090.00%
2018/11/192019.40519.3919.45153,5570.42%
2018/11/162319.02619.0519.35173,6730.46%
2018/11/15318.93618.6018.60-33,628-0.08%
2018/11/14818.2400.0018.3583,5740.22%
2018/11/13617.65617.9518.2003,5690.00%
2018/11/091218.1000.0018.05123,5560.34%
2018/11/0500.00220.0019.65-23,562-0.06%
2018/11/022219.53319.2319.60193,5360.54%
2018/10/31220.2500.0020.3023,4960.06%
2018/10/30320.5700.0020.3033,5370.08%
2018/10/2900.003320.1920.45-333,537-0.93%
2018/10/26820.3000.0020.1083,5250.23%
2018/10/25120.55120.6520.7003,4890.00%
2018/10/242821.66521.3021.30233,4460.67%
2018/10/23322.30922.4222.40-63,474-0.17%
2018/10/22522.681522.2922.30-103,481-0.29%
2018/10/19722.881722.9622.45-103,512-0.28%
2018/10/181123.291623.1323.20-53,458-0.14%
2018/10/172022.931022.7022.70103,4340.29%
2018/10/163822.49922.3822.65293,3110.88%
2018/10/151722.3162.722.9223.00-45.73,053-1.50%
2018/10/1200.00720.7020.95-72,696-0.26%
2018/10/113220.181420.3320.45182,6210.69%
2018/10/09120.95121.2021.3002,5910.00%
2018/10/0800.002121.1021.05-212,512-0.84%
2018/10/052520.24120.0020.00242,4230.99%
2018/10/04521.15121.0021.1542,3660.17%
2018/10/03121.002220.9021.00-212,309-0.91%
2018/10/02320.25420.2020.35-12,188-0.05%
2018/09/282519.742020.3519.8052,0850.24%
2018/09/27419.981219.8519.95-82,015-0.40%
2018/09/2500.002919.1219.20-291,870-1.55%
2018/09/2100.00118.5018.55-11,830-0.05%
2018/09/183018.3200.0018.10301,8021.66%
2018/08/3100.00118.4518.45-11,724-0.06%
2018/08/291018.7000.0018.65101,7100.58%
2018/08/284019.0300.0018.85401,7022.35%
2018/08/27419.53319.6519.6511,6680.06%
2018/08/241119.44519.7019.4061,6350.37%
2018/08/231020.8800.0020.15101,5910.63%
2018/08/2200.003920.2320.45-391,449-2.69%
2018/08/151019.551019.8519.6001,3300.00%
2018/08/142018.75319.1019.10171,2901.32%
2018/08/13618.5400.0018.3061,2650.47%
2018/08/102219.7800.0019.70221,2201.80%
2018/08/0800.00119.9019.90-11,217-0.08%
2018/08/071219.97219.9019.90101,2040.83%
2018/08/061219.99720.1920.2551,1720.43%
2018/08/02419.1000.0019.2041,1050.36%
2018/08/01219.4500.0019.4521,0720.19%
2018/07/311519.5000.0019.30151,0601.41%
2018/07/301419.751220.1619.6021,0320.19%
2018/07/27119.4500.0019.7019260.11%
2018/07/261419.202119.4519.50-7884-0.79%
2018/07/25218.551118.9318.45-9855-1.05%
2018/07/24317.9500.0018.7538430.36%
2018/07/20617.2500.0017.2567580.79%
2018/07/18117.5000.0017.4517800.13%
2018/07/11516.6000.0016.5057230.69%
2018/06/2900.001116.6816.75-11757-1.45%
2018/06/28616.30616.4516.3507710.00%
2018/06/261616.5500.0016.55167752.06%
2018/06/22616.5500.0016.6567690.78%
2018/06/20616.8500.0016.8567770.77%
2018/06/19617.0500.0016.9067770.77%
2018/06/122417.5800.0017.50247593.16%
2018/06/11517.612117.9317.70-16771-2.07%
2018/06/0700.00117.1017.15-1713-0.14%
2018/06/06217.0500.0017.0527120.28%
2018/06/0400.00717.0417.00-7707-0.99%
2018/06/0100.001417.0016.95-14702-1.99%
2018/05/3000.00116.3016.55-1695-0.14%
2018/05/2500.00116.7016.65-1696-0.14%
2018/05/1800.002016.6516.70-20700-2.85%
2018/05/17316.5000.0016.5537100.42%
2018/05/16616.6000.0016.6067040.85%
2018/05/1500.00516.9516.80-5697-0.72%
2018/05/14616.9000.0016.9067290.82%
2018/05/11617.1000.0017.1567280.82%
2018/05/08616.5500.0016.6566980.86%
2018/05/07816.76216.7016.7566980.86%
2018/05/03616.85216.7516.8546880.58%
2018/05/021017.32117.7017.0596791.32%
2018/04/30216.70117.0017.0016110.16%
2018/04/27616.3500.0016.3565811.03%
2018/04/2600.00116.9016.60-1583-0.17%
2018/04/25116.4000.0016.3515560.18%
2018/04/23616.4000.0016.4565291.13%
2018/04/20116.1500.0016.0515210.19%
2018/04/19116.0000.0015.9015240.19%
2018/04/17615.7000.0015.7565361.12%
2018/04/16816.0000.0015.9585471.46%
2018/04/1200.00216.1016.05-2546-0.37%
2018/04/111516.00216.0016.05135532.35%
2018/04/104515.8200.0015.80455468.24%
2018/04/09915.7100.0015.6095641.60%
2018/03/29115.052015.1015.00-19571-3.33%
2018/03/2300.002015.3015.15-20624-3.20%
2018/03/221115.602015.7015.50-9630-1.43%
2018/03/211115.8000.0015.80116361.73%
2018/03/1500.00315.9516.10-3681-0.44%
2018/03/0600.00115.5515.60-11,126-0.09%
2018/03/05215.4000.0015.4021,1750.17%
2018/03/01215.6000.0015.7521,1840.17%
2018/02/27315.6800.0015.7031,1860.25%
2018/02/2200.00415.3515.35-41,187-0.34%
2018/02/1200.00214.8014.65-21,189-0.17%
2018/02/0900.00514.6014.55-51,185-0.42%
2018/02/0700.00115.2514.90-11,184-0.08%
2018/02/06315.039115.2014.70-881,184-7.43%
2018/02/02116.3000.0016.3011,1540.09%
2018/01/30216.45316.6016.45-11,156-0.09%
2018/01/26116.7000.0016.7011,1500.09%
2018/01/24216.8500.0016.8021,1480.17%
2018/01/19116.6000.0016.5511,1430.09%
2018/01/09216.85116.8516.8011,1890.08%
2018/01/0200.00117.1017.10-11,167-0.09%
台航 相關文章
台航 相關影音