台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    11
  • 產業
    上櫃 文化創意指數
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00260.0060.20-215-12.99%
2024/05/1300.00260.0060.50-215-12.81%
2024/03/1300.00160.4059.80-114-6.83%
2024/03/0600.00460.0559.70-415-25.37%
2024/03/04160.0000.0060.001156.40%
2023/12/20166.5000.0066.501146.69%
2023/12/12167.8000.0067.001175.67%
2023/11/0100.000.166.0066.50-0.116-0.39%
2023/10/26165.7000.0066.201175.81%
2023/10/03167.8000.0067.201185.55%
2023/09/0400.00365.4065.30-317-16.70%
2023/08/11162.9000.0062.901185.48%
2023/07/25162.2000.0062.101165.98%
2023/06/14163.0000.0063.101204.92%
2023/06/1300.00163.8063.70-120-4.91%
2023/05/1600.00164.3063.50-139-2.50%
2023/05/1500.00164.1064.10-139-2.51%
2023/05/08165.0000.0065.301392.53%
2023/03/15162.5000.0063.201402.50%
2023/02/2000.00159.5059.70-123-4.24%
2023/01/0300.000.159.2059.80-0.123-0.42%
2022/12/2900.00261.4060.90-223-8.43%
2022/11/16150.80149.9050.400390.00%
2022/09/2900.00150.0049.50-150-1.99%
2022/09/16150.40153.0052.000370.00%
2022/09/15146.7000.0049.451303.25%
2022/09/13145.0000.0045.501293.41%
2022/07/290.144.5000.0044.200.1270.28%
2022/03/15159.9000.0059.401501.99%
2022/02/22264.30262.4561.800150.00%
2022/01/2000.00159.5059.50-112-7.81%
2021/11/22159.5000.0059.201332.97%
2021/09/020.156.0000.0055.600.1450.11%
2021/08/31157.0000.0057.201442.25%
2021/08/240.160.0000.0058.900.1440.22%
2021/07/190.161.0000.0060.900.1450.11%
2021/07/07061.1000.0061.400440.00%
2021/07/021.460.5300.0060.501.4443.19%
2021/05/2700.00063.4061.50029-0.06%
2021/05/26161.50063.2062.201283.34%
2021/05/200.162.1000.0062.100.1270.18%
2021/05/18160.6000.0061.901253.89%
2021/05/130.266.5000.0066.000.2230.85%
2021/05/11272.3500.0073.002219.18%
2021/05/050.174.2000.0073.500.1200.24%
2021/05/0400.00274.3574.00-220-9.73%
2021/04/290.474.7000.0075.200.4202.00%
2021/04/14174.3000.0074.001175.80%
2021/04/07174.1000.0074.501166.24%
2021/03/26174.7000.0075.001146.77%
2021/03/23175.0000.0075.001147.13%
2021/03/22175.3000.0075.001137.22%
2021/03/1600.00174.8075.00-113-7.59%
2021/03/15175.0000.0074.801127.70%
2021/03/03176.0000.0075.501118.39%
2020/07/1300.00182.7082.70-116-5.93%
2020/07/0900.00180.8080.50-116-5.96%
2020/06/11197.0000.0096.101175.80%
2020/06/08191.5000.0095.001175.62%
2020/03/2000.00166.6067.30-123-4.25%
2020/03/1000.00389.0389.00-323-12.85%
2020/02/2700.00199.5098.50-120-4.89%
2020/02/141100.0000.00101.001204.83%
2020/02/071103.0000.00103.001185.31%
2020/01/301104.0000.00104.501185.30%
2019/08/0200.001125.50125.50-121-4.56%
2019/07/1600.001127.50127.00-124-4.16%
2019/06/271125.0000.00125.001234.28%
2019/06/2500.001124.50125.00-122-4.42%
2019/06/243130.1700.00130.5032014.75%
2019/04/1800.001132.50131.50-110-9.71%
2019/01/211125.0000.00125.001714.15%
2019/01/0400.000.3124.00125.50-0.38-3.72%
2018/09/2600.000.1134.00135.00-0.113-0.99%
2018/06/281134.5000.00134.001224.50%
2018/05/2400.000.3139.00139.00-0.314-1.86%
2018/05/2200.000139.50139.00014-0.16%
2018/05/180.1139.5000.00139.500.1150.67%
2018/04/2600.001136.50135.50-117-5.82%
2018/04/2300.001136.00135.50-116-6.02%
2018/04/160.2137.0000.00137.000.2161.22%
2018/04/091141.0000.00141.001156.39%
2018/03/071138.5000.00138.001146.91%
誠品生活 相關文章
誠品生活 相關影音