健和興 (3003)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
1,214張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	78.50	0	0.00	79.00	1	702	0.14%
2024/05/14	0	0.00	2	79.40	79.50	-2	687	-0.29%
2024/05/13	6	79.40	0	0.00	79.50	6	679	0.88%
2024/05/10	2	78.80	10	78.80	78.90	-8	666	-1.20%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/08	1	77.70	0	0.00	78.00	1	628	0.16%
2024/05/07	0	0.00	9	77.54	78.00	-9	615	-1.46%
2024/05/06	1	76.30	3	76.90	76.60	-2	583	-0.34%
2024/04/30	0	0.00	1	76.50	75.80	-1	540	-0.18%
2024/04/29	1	75.30	5.1	75.95	75.90	-4.1	513	-0.80%
2024/04/26	0	0.00	0.1	73.40	73.50	-0.1	469	-0.02%
2024/04/24	0	0.00	1	71.80	71.80	-1	426	-0.23%
2024/04/23	0.1	71.40	0	0.00	71.20	0.1	423	0.03%
2024/04/22	0	0.00	2.2	73.11	72.00	-2.2	413	-0.53%
2024/04/18	0.1	69.90	0	0.00	71.10	0.1	359	0.03%
2024/04/17	0	0.00	0.5	70.20	71.70	-0.5	343	-0.15%
2024/04/15	0	0.00	2	70.20	70.20	-2	314	-0.64%
2024/04/03	1	68.00	0	0.00	68.00	1	289	0.35%
2024/03/29	0	0.00	1	70.10	70.40	-1	282	-0.35%
2024/03/14	0	0.00	1	68.60	68.50	-1	293	-0.34%
2024/03/08	0	0.00	1	68.70	68.40	-1	303	-0.33%
2024/03/07	0	0.00	1	70.00	69.50	-1	299	-0.33%
2024/02/26	0	0.00	1	71.70	71.60	-1	292	-0.34%
2024/02/21	0	0.00	2	72.45	72.20	-2	282	-0.71%
2024/02/20	4	72.20	12	71.67	71.50	-8	279	-2.86%
2024/02/19	10	72.70	0	0.00	72.50	10	277	3.60%
2024/02/16	0	0.00	5	69.10	72.30	-5	264	-1.89%
2024/02/05	5	67.80	0	68.00	67.70	5	251	1.99%
2024/02/02	0	0.00	1	68.60	68.40	-1	246	-0.41%
2024/01/05	2	71.00	0	0.00	71.30	2	297	0.67%
2023/12/22	0	0.00	1	71.80	71.60	-1	315	-0.32%
2023/12/18	2	73.75	1	72.70	72.60	1	332	0.30%
2023/12/13	0.1	72.20	2	72.50	72.30	-1.9	338	-0.57%
2023/12/12	3	71.83	0	0.00	71.90	3	392	0.76%
2023/12/11	0	0.00	1	72.10	72.10	-1	419	-0.24%
2023/12/05	12	73.01	0	0.00	72.80	12	432	2.77%
2023/11/21	0	0.00	1	70.90	71.10	-1	485	-0.21%
2023/11/15	0	0.00	1	69.50	69.60	-1	503	-0.20%
2023/11/14	1	68.80	1	68.80	68.70	0	501	0.00%
2023/11/07	0	0.00	0.1	69.20	68.90	-0.1	536	-0.02%
2023/11/06	0	0.00	0.5	69.10	69.00	-0.5	546	-0.09%
2023/11/03	1	68.20	0	0.00	68.40	1	554	0.18%
2023/11/01	0.4	67.80	0	0.00	66.80	0.4	575	0.07%
2023/10/19	0	0.00	4	69.80	69.90	-4	724	-0.55%
2023/10/18	0.1	70.88	0	0.00	72.40	0.1	728	0.01%
2023/10/17	0	0.00	3	71.13	71.00	-3	724	-0.41%
2023/10/16	4	70.30	0	0.00	70.10	4	737	0.54%
2023/10/11	0	0.00	3	71.00	70.50	-3	818	-0.37%
2023/09/25	0	0.00	0.1	73.80	73.50	-0.1	1,003	-0.01%
2023/09/22	0	0.00	1.5	72.80	73.00	-1.5	1,027	-0.14%
2023/09/21	0	0.00	2	71.80	71.80	-2	1,039	-0.19%
2023/09/20	2	73.45	0	0.00	73.30	2	1,054	0.19%
2023/09/18	1	73.90	0	0.00	74.10	1	1,138	0.09%
2023/09/15	5	74.74	0.1	75.30	74.80	4.9	1,207	0.40%
2023/09/14	0	0.00	2	72.10	74.20	-2	1,178	-0.17%
2023/09/12	2	71.25	0	0.00	71.20	2	1,198	0.17%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/14	1	71.90	0	0.00	70.90	1	2,427	0.04%
2023/08/11	3	72.50	0	0.00	72.00	3	2,439	0.12%
2023/08/10	2	73.50	2	73.80	73.20	0	2,444	0.00%
2023/08/09	13	75.23	0	0.00	75.00	13	2,447	0.53%
2023/08/08	0	0.00	5	76.60	76.50	-5	2,442	-0.20%
2023/08/07	7	76.30	2	76.20	76.50	5	2,434	0.21%
2023/08/04	0	0.00	0	76.70	77.30	0	2,425	0.00%
2023/08/02	2	76.65	0	0.00	76.40	2	2,442	0.08%
2023/08/01	1	78.30	1	78.00	77.80	0	2,440	0.00%
2023/07/31	3	80.90	7	80.80	78.60	-4	2,444	-0.16%
2023/07/28	10.2	81.41	8	80.79	80.00	2.2	2,431	0.09%
2023/07/27	5	77.50	0	0.00	77.90	5	2,368	0.21%
2023/07/25	3	76.97	3	77.27	77.80	0	2,373	0.00%
2023/07/24	3	76.70	0	0.00	76.10	3	2,373	0.13%
2023/07/20	1	79.80	1	79.70	79.90	0	2,377	0.00%
2023/07/19	4	79.68	0	0.00	78.90	4	2,390	0.17%
2023/07/14	2	80.65	1.1	80.92	80.50	0.9	2,508	0.04%
2023/07/10	0	0.00	1	81.80	81.90	-1	2,630	-0.04%
2023/07/05	0	0.00	1	85.60	84.70	-1	2,606	-0.04%
2023/07/04	0	0.00	6	85.00	84.60	-6	2,572	-0.23%
2023/07/03	1	83.20	1	83.60	83.80	0	2,548	0.00%
2023/06/30	1	83.90	1	82.40	82.80	0	2,531	0.00%
2023/06/28	1	80.90	0	0.00	80.50	1	2,482	0.04%
2023/06/27	0.1	82.72	0	0.00	81.50	0.1	2,465	0.00%
2023/06/26	0.1	84.23	1	85.60	83.50	-0.9	2,435	-0.04%
2023/06/21	2.2	86.93	5.2	85.89	87.70	-3	2,370	-0.13%
2023/06/20	0	0.00	3	83.73	84.70	-3	2,288	-0.13%
2023/06/19	5	82.92	1	82.90	83.10	4	2,263	0.18%
2023/06/16	7	84.50	2	85.50	84.30	5	2,236	0.22%
2023/06/15	3	84.13	6	84.95	84.30	-3	2,211	-0.14%
2023/06/14	7.1	84.68	2	85.50	84.50	5.1	2,193	0.23%
2023/06/13	7	87.88	9	87.80	87.20	-2	2,124	-0.09%
2023/06/12	7.1	87.42	8.2	87.39	87.60	-1.1	2,033	-0.05%
2023/06/09	4	84.58	1	84.70	84.90	3	1,871	0.16%
2023/06/08	3	82.27	1	82.10	81.80	2	1,754	0.11%
2023/06/07	2	82.80	24	83.03	84.20	-22	1,702	-1.29%
2023/06/06	1	80.90	3	80.90	80.50	-2	1,603	-0.12%
2023/06/05	2	81.15	6	81.70	80.60	-4	1,604	-0.25%
2023/06/02	0	0.00	3.2	82.22	81.00	-3.2	1,579	-0.20%
2023/06/01	1	80.20	0.4	80.60	80.70	0.6	1,520	0.04%
2023/05/31	0	0.00	1	79.50	79.50	-1	1,483	-0.07%
2023/05/30	3.1	78.36	0	0.00	78.20	3.1	1,469	0.21%
2023/05/29	0.3	79.80	1	79.30	79.20	-0.7	1,459	-0.05%
2023/05/26	4	78.80	5	78.10	78.10	-1	1,429	-0.07%
2023/05/25	4	80.50	1	80.20	80.10	3	1,401	0.21%
2023/05/24	0	0.00	1	79.80	79.70	-1	1,354	-0.07%
2023/05/23	5	78.32	0	0.00	78.80	5	1,309	0.38%
2023/05/22	9.1	78.49	0	0.00	78.30	9.1	1,294	0.70%
2023/05/19	5.1	82.51	5	80.28	78.60	0.1	1,267	0.01%
2023/05/18	0	0.00	2	82.00	82.30	-2	1,118	-0.18%
2023/05/17	0.1	75.10	0	0.00	75.10	0.1	976	0.01%
2023/05/11	0	0.00	1	73.70	72.40	-1	934	-0.11%
2023/05/09	10	75.60	0	0.00	73.50	10	928	1.08%
2023/05/05	0	0.00	10	77.60	77.10	-10	905	-1.10%
2023/05/03	0	0.00	2	76.70	76.60	-2	897	-0.22%
2023/05/02	1	77.10	0	0.00	77.20	1	894	0.11%
2023/04/28	0.1	76.10	0	0.00	75.90	0.1	885	0.01%
2023/04/27	0	75.80	0	0.00	75.60	0	876	0.00%
2023/04/25	0	0.00	12	75.28	75.00	-12	859	-1.40%
2023/04/20	3	79.30	2	79.60	78.30	1	772	0.13%
2023/04/18	2	77.45	0	0.00	76.50	2	612	0.33%
2023/04/17	1	78.80	1	78.50	78.40	0	581	0.00%
2023/04/14	1	79.40	3	77.77	77.80	-2	535	-0.37%
2023/04/13	0	0.00	3	74.80	74.20	-3	452	-0.66%
2023/04/12	1	73.60	2	73.90	73.70	-1	406	-0.25%
2023/04/11	0	0.00	3	71.30	71.30	-3	391	-0.77%
2023/04/07	1	70.00	0	0.00	70.00	1	388	0.26%
2023/04/06	2	70.60	0	0.00	71.30	2	383	0.52%
2023/03/31	1	71.50	0	0.00	71.50	1	376	0.27%
2023/03/29	0	0.00	1	70.50	70.50	-1	372	-0.27%
2023/03/27	12	71.70	0	0.00	71.60	12	374	3.20%
2023/03/24	0	0.00	1	71.70	72.00	-1	377	-0.26%
2023/03/23	1	71.70	1	71.60	71.70	0	379	0.00%
2023/03/22	1	71.50	0	0.00	71.80	1	379	0.26%
2023/03/20	0	0.00	1	69.90	69.90	-1	376	-0.27%
2023/03/17	3	69.50	0	0.00	69.80	3	377	0.80%
2023/03/16	1	70.50	0	0.00	70.40	1	367	0.27%
2023/03/14	1	70.90	0	0.00	71.00	1	382	0.26%
2023/03/09	1	76.50	0	0.00	75.60	1	383	0.26%
2023/03/08	2	75.30	5	75.24	75.50	-3	359	-0.83%
2023/03/06	0	0.00	1	73.50	73.40	-1	345	-0.29%
2023/03/03	0	0.00	8	72.70	72.70	-8	349	-2.29%
2023/03/02	1	71.90	0	0.00	71.90	1	365	0.27%
2023/03/01	0	0.00	1	72.50	72.00	-1	364	-0.27%
2023/02/17	0	0.00	1	71.50	71.80	-1	387	-0.26%
2023/02/16	0	0.00	1	71.90	72.20	-1	393	-0.25%
2023/02/07	0	0.00	2	73.00	73.10	-2	437	-0.46%
2023/02/03	0	0.00	1	73.20	73.00	-1	447	-0.22%
2023/02/01	0	0.00	2	71.90	72.10	-2	448	-0.45%
2023/01/30	0	0.00	7	69.50	70.00	-7	452	-1.55%
2023/01/17	1	67.60	0	0.00	68.00	1	452	0.22%
2023/01/06	0	0.00	1	71.00	71.30	-1	505	-0.20%
2022/12/26	1	70.40	0	0.00	70.40	1	578	0.17%
2022/12/20	0	0.00	1	70.40	69.80	-1	625	-0.16%
2022/12/15	1	72.90	0	0.00	73.40	1	658	0.15%
2022/12/07	2	72.00	7	72.10	72.00	-5	783	-0.64%
2022/12/06	2	73.80	0	0.00	73.00	2	787	0.25%
2022/12/05	0	0.00	4	75.63	75.80	-4	783	-0.51%
2022/12/02	5	75.06	0	0.00	75.00	5	784	0.64%
2022/11/30	0	0.00	1	73.70	73.70	-1	828	-0.12%
2022/11/25	1	74.20	1	74.00	73.10	0	856	0.00%
2022/11/18	0	0.00	1	73.10	72.60	-1	1,095	-0.09%
2022/11/16	1	72.70	1	72.70	72.20	0	1,103	0.00%
2022/11/11	3	71.17	0	0.00	70.70	3	1,104	0.27%
2022/11/04	0	0.00	1	71.00	70.90	-1	1,271	-0.08%
2022/11/03	1	70.30	1	70.20	70.80	0	1,279	0.00%
2022/11/02	1	70.30	0	0.00	70.00	1	1,282	0.08%
2022/11/01	0	0.00	2	69.50	69.90	-2	1,303	-0.15%
2022/10/31	0	0.00	6	68.72	68.70	-6	1,341	-0.45%
2022/10/26	1	66.10	0	0.00	66.30	1	1,387	0.07%
2022/10/24	0	0.00	1	68.00	67.60	-1	1,435	-0.07%
2022/10/21	7	67.27	0	0.00	67.00	7	1,499	0.47%
2022/10/18	1	69.60	0	0.00	69.60	1	1,578	0.06%
2022/10/14	0	0.00	1	69.00	69.80	-1	1,674	-0.06%
2022/10/13	2	67.50	1	67.80	66.70	1	1,736	0.06%
2022/10/12	1	69.90	0	0.00	70.00	1	1,793	0.06%
2022/10/11	2	70.05	8	70.00	69.80	-6	1,907	-0.31%
2022/10/07	0	0.00	0.1	73.30	73.30	-0.1	1,938	-0.01%
2022/10/06	0	0.00	0.2	73.40	73.60	-0.2	1,942	-0.01%
2022/10/04	1	72.40	1	72.40	72.80	0	1,940	0.00%
2022/10/03	2	70.70	1	70.80	70.70	1	1,937	0.05%
2022/09/30	1.1	70.44	0	0.00	71.30	1.1	1,941	0.05%
2022/09/28	0.1	71.20	0	0.00	70.20	0.1	1,947	0.00%
2022/09/26	1.1	72.84	0	0.00	71.70	1.1	1,948	0.06%
2022/09/22	0	0.00	5	78.10	78.10	-5	1,951	-0.26%
2022/09/21	1	78.60	0	0.00	77.80	1	1,956	0.05%
2022/09/20	0	0.00	4	79.38	79.00	-4	1,955	-0.20%
2022/09/19	5.1	77.80	0	0.00	76.90	5.1	1,938	0.26%
2022/09/16	2	80.65	0	0.00	79.40	2	1,934	0.10%
2022/09/15	1	78.70	7	79.57	78.90	-6	1,887	-0.32%
2022/09/13	2	78.15	1	78.40	78.00	1	1,886	0.05%
2022/09/12	0	0.00	2	78.90	78.60	-2	1,893	-0.11%
2022/09/08	2	76.40	0	0.00	76.80	2	1,901	0.11%
2022/09/07	11	75.61	0	0.00	75.50	11	1,919	0.57%
2022/09/06	7.1	77.49	2	76.80	76.60	5.1	1,913	0.27%
2022/09/05	1	80.60	1	80.50	80.20	0	1,871	0.00%
2022/09/02	0	0.00	3	81.70	82.10	-3	1,864	-0.16%
2022/09/01	1	82.20	0	0.00	82.10	1	1,858	0.05%
2022/08/31	1	83.50	1	83.50	83.60	0	1,845	0.00%
2022/08/30	10	83.30	3	83.30	83.30	7	1,845	0.38%
2022/08/29	11	82.97	3	83.53	82.50	8	1,841	0.43%
2022/08/26	2	86.45	1	87.00	86.60	1	1,785	0.06%
2022/08/25	1	84.80	11	84.04	86.30	-10	1,696	-0.59%
2022/08/24	2	82.55	3.5	82.67	82.00	-1.5	1,636	-0.09%
2022/08/23	1	81.80	1.4	82.32	82.80	-0.4	1,652	-0.02%
2022/08/22	9	82.79	4	82.50	82.70	5	1,656	0.30%
2022/08/18	1	82.70	2	83.60	83.70	-1	1,645	-0.06%
2022/08/17	5	83.84	0	0.00	83.60	5	1,640	0.30%
2022/08/16	2	84.40	7	84.07	84.80	-5	1,622	-0.31%
2022/08/15	1	84.10	5	84.16	84.60	-4	1,585	-0.25%
2022/08/12	8	82.81	0	0.00	82.60	8	1,528	0.52%
2022/08/11	6	81.82	8.1	82.73	83.40	-2.1	1,512	-0.14%
2022/08/10	1	82.10	2	82.05	81.60	-1	1,509	-0.07%
2022/08/09	2	81.70	1	81.60	81.80	1	1,524	0.07%
2022/08/08	5	81.60	3	82.13	82.50	2	1,521	0.13%
2022/08/05	5	81.96	7.4	82.76	81.80	-2.4	1,507	-0.16%
2022/08/04	3	80.50	6.2	80.81	81.30	-3.2	1,485	-0.21%
2022/08/03	5.1	80.99	0	0.00	80.30	5.1	1,472	0.35%
2022/08/02	3	82.37	0	0.00	82.30	3	1,458	0.21%
2022/08/01	2	83.40	1	83.30	83.50	1	1,451	0.07%
2022/07/29	3	83.77	3	84.03	83.80	0	1,449	0.00%
2022/07/28	4	82.90	3.1	83.28	83.20	0.9	1,409	0.06%
2022/07/27	1	82.70	4	81.75	82.70	-3	1,340	-0.22%
2022/07/26	4.1	79.78	0	0.00	80.00	4.1	1,295	0.32%
2022/07/25	2.1	79.90	1	79.70	80.50	1.1	1,282	0.09%
2022/07/22	3	80.97	1	81.00	80.60	2	1,250	0.16%
2022/07/21	1	79.70	7	80.33	81.50	-6	1,218	-0.49%
2022/07/20	7	81.34	3	81.80	80.80	4	1,169	0.34%
2022/07/19	1	80.40	0	0.00	81.90	1	1,107	0.09%
2022/07/18	0	0.00	3.3	81.11	81.40	-3.3	1,043	-0.31%
2022/07/08	1	73.10	2	72.70	73.20	-1	924	-0.11%
2022/07/05	1	70.00	1	70.50	71.20	0	942	0.00%
2022/07/04	0	0.00	1	69.00	68.90	-1	949	-0.11%
2022/06/22	0	0.00	1	73.00	73.10	-1	1,121	-0.09%
2022/06/20	1	72.00	0	0.00	70.00	1	1,137	0.09%
2022/06/17	1	73.90	2	74.40	73.50	-1	1,127	-0.09%
2022/06/13	0	0.00	2	75.70	75.80	-2	1,097	-0.18%
2022/06/08	2	77.80	1	77.60	77.60	1	1,093	0.09%
2022/06/07	0	0.00	2	78.50	78.20	-2	1,087	-0.18%
2022/06/01	2.3	77.13	0	0.00	77.00	2.3	1,110	0.20%
2022/05/31	0	0.00	4	77.55	78.00	-4	1,105	-0.36%
2022/05/27	1	73.10	1	73.00	73.10	0	1,089	0.00%
2022/05/25	0	0.00	1	71.00	72.20	-1	1,143	-0.09%
2022/05/20	1	71.80	1	72.10	72.30	0	1,254	0.00%
2022/05/17	1	70.80	1	71.10	70.20	0	1,273	0.00%
2022/05/16	0	0.00	1	69.50	69.20	-1	1,252	-0.08%
2022/05/12	1.1	68.53	1	67.20	66.20	0.1	1,237	0.01%
2022/05/09	0	0.00	2	68.65	68.50	-2	1,214	-0.16%
2022/05/06	3	71.20	0	0.00	70.80	3	1,202	0.25%
2022/05/03	1	72.00	0	0.00	72.00	1	1,212	0.08%
2022/04/28	1	72.70	0	0.00	72.50	1	1,236	0.08%
2022/04/27	0.2	72.00	0	0.00	72.30	0.2	1,235	0.02%
2022/04/22	0.2	79.50	0	0.00	79.40	0.2	1,202	0.02%
2022/04/19	0	0.00	1	78.00	78.20	-1	1,201	-0.08%
2022/04/18	0.2	78.90	0	0.00	78.60	0.2	1,208	0.02%
2022/04/15	2	80.20	2	80.90	80.40	0	1,212	0.00%
2022/04/14	0.5	78.40	0	0.00	79.20	0.5	1,221	0.04%
2022/04/11	1.2	80.83	0	0.00	80.60	1.2	1,223	0.10%
2022/04/07	2	85.70	1	86.40	85.10	1	1,211	0.08%
2022/04/06	0	0.00	1	87.10	87.70	-1	1,200	-0.08%
2022/04/01	2	86.10	0	0.00	86.10	2	1,197	0.17%
2022/03/30	1	87.60	1	87.20	87.50	0	1,227	0.00%
2022/03/29	7	88.17	1	88.30	87.20	6	1,271	0.47%
2022/03/28	0	0.00	3	89.30	89.30	-3	1,241	-0.24%
2022/03/25	1	89.70	3	87.70	86.90	-2	1,184	-0.17%
2022/03/24	2	86.40	1	85.80	87.50	1	1,100	0.09%
2022/03/21	1	82.80	0	0.00	82.70	1	1,113	0.09%
2022/03/16	0.2	80.00	0	0.00	81.00	0.2	1,151	0.02%
2022/03/15	1	81.10	1	81.20	81.00	0	1,169	0.00%
2022/03/10	1	84.00	0	0.00	84.00	1	1,197	0.08%
2022/03/08	0.4	83.25	0	0.00	81.50	0.4	1,217	0.03%
2022/03/07	1	85.20	2	85.50	84.80	-1	1,223	-0.08%
2022/03/04	1	90.00	1	90.60	89.70	0	1,230	0.00%
2022/03/03	0	0.00	2	91.25	90.30	-2	1,261	-0.16%
2022/03/02	1	90.90	1	90.90	90.90	0	1,294	0.00%
2022/03/01	2	90.65	0	0.00	90.30	2	1,302	0.15%
2022/02/25	2	90.70	8	90.91	90.60	-6	1,330	-0.45%
2022/02/23	9	90.19	9	90.36	89.70	0	1,352	0.00%
2022/02/22	2	88.70	1	90.50	90.00	1	1,400	0.07%
2022/02/21	0	0.00	3	87.33	89.50	-3	1,458	-0.21%
2022/02/18	2	86.05	0	0.00	85.00	2	1,493	0.13%
2022/02/16	0	0.00	1	84.20	84.30	-1	1,725	-0.06%
2022/02/14	0.2	84.00	0	0.00	83.50	0.2	1,885	0.01%
2022/02/10	1	87.00	0	0.00	86.30	1	1,994	0.05%
2022/02/09	1	87.30	0	0.00	87.30	1	2,054	0.05%
2022/01/26	7	82.23	0	0.00	82.10	7	2,318	0.30%
2022/01/25	0	0.00	10	83.80	83.80	-10	2,561	-0.39%
2022/01/24	1	82.50	1	82.70	83.20	0	2,724	0.00%
2022/01/21	11	84.19	0	0.00	83.50	11	2,842	0.39%
2022/01/20	0	0.00	1	86.10	86.70	-1	2,979	-0.03%
2022/01/19	1	87.00	0	0.00	86.70	1	3,149	0.03%
2022/01/14	4	87.00	0	0.00	86.30	4	3,773	0.11%
2022/01/13	0	0.00	2	87.50	87.00	-2	3,974	-0.05%
2022/01/12	1	88.40	0	0.00	87.30	1	4,288	0.02%
2022/01/11	0	0.00	1	88.60	88.00	-1	4,422	-0.02%
2022/01/07	2.1	90.24	2	89.55	89.60	0.1	4,486	0.00%
2022/01/06	1	91.40	0	0.00	91.10	1	4,484	0.02%
2022/01/05	0	0.00	1	91.00	90.80	-1	4,490	-0.02%
2022/01/04	1	91.80	0	0.00	91.70	1	4,498	0.02%
2021/12/30	1	91.70	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	91.90	0	0.00	92.00	1	4,599	0.02%
2021/12/28	1	92.50	6	92.60	92.50	-5	4,630	-0.11%
2021/12/27	1	92.50	1	92.50	92.10	0	4,659	0.00%
2021/12/24	3	94.10	1	94.20	93.00	2	4,689	0.04%
2021/12/23	2	94.45	1	94.80	95.10	1	4,678	0.02%
2021/12/21	1	91.10	0	0.00	91.50	1	4,693	0.02%
2021/12/20	1	91.60	0	0.00	91.20	1	4,752	0.02%
2021/12/17	2	92.00	0	0.00	92.20	2	4,817	0.04%
2021/12/15	0.1	91.40	0	0.00	91.80	0.1	4,935	0.00%
2021/12/14	0	0.00	2	91.20	89.60	-2	4,994	-0.04%
2021/12/13	1	94.00	0	0.00	93.80	1	4,989	0.02%
2021/12/10	1	93.40	1	93.40	93.40	0	4,993	0.00%
2021/12/08	0	0.00	1	93.30	92.70	-1	5,022	-0.02%
2021/12/07	0	0.00	1	93.10	92.50	-1	5,033	-0.02%
2021/12/06	0.1	93.40	0	0.00	92.90	0.1	5,059	0.00%
2021/12/03	1	92.80	0	0.00	92.50	1	5,158	0.02%
2021/12/02	0	0.00	3	92.30	92.00	-3	5,330	-0.06%
2021/12/01	1	92.00	1	92.80	93.70	0	5,527	0.00%
2021/11/30	0	0.00	2	92.50	93.30	-2	5,552	-0.04%
2021/11/29	1	90.40	0	0.00	91.80	1	5,632	0.02%
2021/11/26	0.1	91.80	3	91.47	91.10	-2.9	5,643	-0.05%
2021/11/25	2	94.30	1	94.10	93.60	1	5,682	0.02%
2021/11/24	2	93.65	1	93.60	93.60	1	5,749	0.02%
2021/11/23	0	94.87	1	95.90	94.50	-1	5,933	-0.02%
2021/11/22	1	96.40	0	0.00	96.40	1	6,085	0.02%
2021/11/19	9	98.04	0	0.00	97.60	9	6,495	0.14%
2021/11/18	4	99.98	5	100.34	99.90	-1	6,829	-0.01%
2021/11/17	3	98.97	10	99.36	98.30	-7	6,955	-0.10%
2021/11/16	19.1	98.59	14	99.04	97.60	5.1	6,985	0.07%
2021/11/15	4.1	97.99	3	99.07	100.50	1.1	6,924	0.02%
2021/11/12	6	97.15	13	97.65	97.40	-7	6,955	-0.10%
2021/11/11	7	94.71	1	95.90	94.20	6	6,996	0.09%
2021/11/10	5	95.46	1	95.70	95.50	4	7,004	0.06%
2021/11/09	2	97.15	1	95.30	96.40	1	7,025	0.01%
2021/11/08	0	0.00	3.3	94.55	94.10	-3.3	6,991	-0.05%
2021/11/05	14	95.21	2	97.25	96.00	12	6,994	0.17%
2021/11/04	5	98.04	4	99.30	96.40	1	6,983	0.01%
2021/11/03	7	98.54	4	98.50	97.60	3	7,054	0.04%
2021/11/02	5.3	98.39	13	103.08	98.20	-7.7	7,103	-0.11%
2021/11/01	12	98.64	7	98.61	101.50	5	6,882	0.07%
2021/10/29	1	96.90	6.3	96.86	96.90	-5.3	6,737	-0.08%
2021/10/28	5	94.08	3	94.37	94.20	2	6,634	0.03%
2021/10/27	13	98.17	9	98.63	97.50	4	6,530	0.06%
2021/10/26	18	100.77	15	99.88	97.80	3	6,410	0.05%
2021/10/25	7	98.20	9	98.15	98.40	-2	6,101	-0.03%
2021/10/22	2	95.33	1	95.90	95.90	1	6,001	0.02%
2021/10/21	5.4	96.84	12	95.61	94.90	-6.6	5,997	-0.11%
2021/10/20	17	96.89	7	97.39	96.60	10	5,837	0.17%
2021/10/19	12	93.34	15	93.59	93.00	-3	5,619	-0.05%
2021/10/18	3	89.83	2	88.70	88.80	1	5,620	0.02%
2021/10/15	1	88.40	5	88.78	88.20	-4	5,723	-0.07%
2021/10/13	2	85.90	0	0.00	85.00	2	5,824	0.03%
2021/10/12	1	88.00	0	0.00	87.70	1	5,902	0.02%
2021/10/08	3	89.80	1	90.00	89.70	2	5,993	0.03%
2021/10/07	0	0.00	1	89.70	89.70	-1	6,080	-0.02%
2021/10/06	0	0.00	3	85.50	84.80	-3	6,403	-0.05%
2021/10/05	3	83.20	1	83.90	84.50	2	6,616	0.03%
2021/10/04	1	82.80	2	84.70	82.00	-1	6,680	-0.01%
2021/10/01	1	86.20	1	86.20	84.00	0	6,721	0.00%
2021/09/29	1	86.90	0	0.00	86.40	1	6,924	0.01%
2021/09/28	8	89.70	4	89.35	88.80	4	7,025	0.06%
2021/09/27	2	90.55	0	0.00	90.10	2	7,113	0.03%
2021/09/23	0	0.00	9	92.70	93.50	-9	7,123	-0.13%
2021/09/22	3	89.33	3	89.37	89.30	0	7,123	0.00%
2021/09/17	3	88.97	6	88.65	90.30	-3	7,204	-0.04%
2021/09/15	1	86.30	0	0.00	85.60	1	7,477	0.01%
2021/09/14	2	87.55	2	86.80	86.60	0	7,623	0.00%
2021/09/13	6	87.05	0	0.00	86.60	6	7,790	0.08%
2021/09/10	3	88.33	0	0.00	88.30	3	7,963	0.04%
2021/09/09	0.3	88.70	2	88.50	88.90	-1.7	8,255	-0.02%
2021/09/08	2	90.00	5	88.26	87.30	-3	8,338	-0.04%
2021/09/07	11	91.56	7	92.20	91.20	4	8,332	0.05%
2021/09/06	11	97.47	8	97.66	97.50	3	8,250	0.04%
2021/09/03	8	93.94	7	93.74	93.50	1	8,082	0.01%
2021/09/02	12	95.61	0	0.00	92.60	12	8,057	0.15%
2021/09/01	0	0.00	1	96.50	96.00	-1	7,982	-0.01%
2021/08/31	2	95.95	0	0.00	96.30	2	7,992	0.03%
2021/08/30	0	0.00	2	97.70	97.00	-2	8,003	-0.02%
2021/08/27	36	98.66	19	98.42	97.50	17	7,950	0.21%
2021/08/26	9	102.28	9	102.94	103.00	0	7,750	0.00%
2021/08/25	17	102.59	35	104.76	104.00	-18	7,591	-0.24%
2021/08/24	18	101.64	19.3	102.44	102.50	-1.3	7,200	-0.02%
2021/08/23	8.1	94.36	10	95.16	98.00	-1.9	6,866	-0.03%
2021/08/20	2	89.85	9	90.38	92.50	-7	6,756	-0.10%
2021/08/19	7	90.66	4	90.78	87.50	3	6,756	0.04%
2021/08/18	15	84.68	15	88.18	91.70	0	6,884	0.00%
2021/08/17	2	89.40	16	89.03	87.90	-14	6,778	-0.21%
2021/08/16	11	84.68	3	84.80	84.80	8	6,644	0.12%
2021/08/13	3	90.27	1	91.30	88.60	2	6,632	0.03%
2021/08/12	0	0.00	2	92.15	92.00	-2	6,606	-0.03%
2021/08/10	12	91.07	0	0.00	91.10	12	6,560	0.18%
2021/08/09	6	94.20	6	93.57	92.40	0	6,582	0.00%
2021/08/06	3.2	92.28	6	92.55	91.80	-2.8	6,442	-0.04%
2021/08/05	3	90.70	0	0.00	90.20	3	6,356	0.05%
2021/08/04	1	91.20	4	92.90	91.10	-3	6,427	-0.05%
2021/08/02	4	92.08	1	92.50	92.70	3	6,484	0.05%
2021/07/30	1	91.20	2	92.90	89.80	-1	6,495	-0.02%
2021/07/29	2	90.75	4	92.18	92.60	-2	6,491	-0.03%
2021/07/28	12	88.90	6	85.80	88.70	6	6,481	0.09%
2021/07/27	2	92.50	4	92.78	90.30	-2	6,507	-0.03%
2021/07/26	1	92.30	1	93.30	93.00	0	6,493	0.00%
2021/07/23	10	93.03	4	92.20	92.50	6	6,524	0.09%
2021/07/22	4	91.80	13.7	92.62	94.20	-9.7	6,497	-0.15%
2021/07/21	2	89.55	8	89.96	90.50	-6	6,443	-0.09%
2021/07/20	25.2	87.83	2	88.35	86.70	23.2	6,462	0.36%
2021/07/19	0	0.00	2	90.50	90.30	-2	6,465	-0.03%
2021/07/16	2.2	90.01	0	0.00	90.20	2.2	6,516	0.03%
2021/07/15	4	89.68	0.4	90.00	91.70	3.6	6,505	0.06%
2021/07/14	1.2	89.42	7	89.96	88.20	-5.8	6,499	-0.09%
2021/07/13	18.3	97.04	14	94.39	93.50	4.3	6,591	0.06%
2021/07/12	15	95.87	10	96.31	97.90	5	6,350	0.08%
2021/07/09	7	89.64	15	89.81	89.00	-8	6,326	-0.13%
2021/07/08	7	88.73	16	88.74	89.00	-9	6,355	-0.14%
2021/07/07	6	88.23	3	88.03	87.30	3	6,379	0.05%
2021/07/06	10	88.54	10	89.10	88.80	0	6,515	0.00%
2021/07/05	4	86.75	7	87.44	87.80	-3	6,438	-0.05%
2021/07/02	10	85.33	6	84.60	86.20	4	6,500	0.06%
2021/07/01	1	81.00	11	82.54	81.50	-10	6,690	-0.15%
2021/06/30	5	83.92	2	83.90	83.20	3	6,737	0.04%
2021/06/29	6	83.98	10	84.87	84.00	-4	6,752	-0.06%
2021/06/28	19	87.53	10	87.37	85.50	9	6,672	0.13%
2021/06/25	9	88.39	10	87.92	86.60	-1	6,619	-0.02%
2021/06/24	15	85.77	8	84.85	85.40	7	6,408	0.11%
2021/06/23	1	85.20	3	84.83	85.20	-2	6,305	-0.03%
2021/06/22	16	83.14	5	83.72	81.80	11	6,205	0.18%
2021/06/21	10	81.99	4	83.10	83.50	6	6,049	0.10%
2021/06/18	6.4	80.75	12.3	81.74	81.50	-5.9	5,942	-0.10%
2021/06/17	3	78.43	2	78.60	77.80	1	5,761	0.02%
2021/06/16	10.3	77.18	0	0.00	76.90	10.3	5,735	0.18%
2021/06/15	0	0.00	7	76.63	77.50	-7	5,772	-0.12%
2021/06/10	1	73.50	0	0.00	73.30	1	5,872	0.02%
2021/06/09	1	73.50	3	74.23	73.20	-2	5,870	-0.03%
2021/06/08	3	74.53	2	75.65	74.60	1	5,857	0.02%
2021/06/07	3.1	75.36	6	75.03	76.30	-3	5,820	-0.05%
2021/06/04	2	74.10	0	0.00	72.10	2	5,741	0.03%
2021/06/03	2	74.75	1	74.00	73.90	1	5,719	0.02%
2021/06/02	3	73.97	3	73.83	74.20	0	5,706	0.00%
2021/06/01	0	0.00	1	74.90	74.90	-1	5,666	-0.02%
2021/05/31	7	73.34	5	73.62	74.20	2	5,624	0.04%
2021/05/28	2	71.90	2	72.60	72.60	0	5,546	0.00%
2021/05/27	1	69.60	5	69.00	69.80	-4	5,451	-0.07%
2021/05/26	4	68.68	2	69.30	67.80	2	5,361	0.04%
2021/05/25	2	66.70	0	0.00	66.60	2	5,177	0.04%
2021/05/24	0	0.00	1	64.80	65.00	-1	5,199	-0.02%
2021/05/21	0	0.00	2	63.80	64.00	-2	5,230	-0.04%
2021/05/20	0	0.00	20	63.36	61.40	-20	5,361	-0.37%
2021/05/19	2	62.75	0	0.00	63.10	2	5,430	0.04%
2021/05/18	0	0.00	1	62.50	63.00	-1	5,490	-0.02%
2021/05/17	0	0.00	2	58.75	57.60	-2	5,559	-0.04%
2021/05/13	1	66.00	0	0.00	64.00	1	5,491	0.02%
2021/05/12	0	0.00	3	66.73	66.10	-3	5,467	-0.05%
2021/05/11	1	71.80	1	69.10	68.10	0	5,427	0.00%
2021/05/10	0	0.00	1	72.00	72.00	-1	5,421	-0.02%
2021/05/07	1	74.60	5	73.20	74.90	-4	5,478	-0.07%
2021/05/06	0	0.00	1	72.60	72.30	-1	5,521	-0.02%
2021/05/04	6	72.38	0	0.00	71.80	6	5,767	0.10%
2021/05/03	0	0.00	12.1	73.83	74.20	-12.1	5,790	-0.21%
2021/04/29	3	76.63	0	0.00	75.70	3	5,855	0.05%
2021/04/28	1	77.30	4	77.85	78.50	-3	5,973	-0.05%
2021/04/27	9	78.24	2	77.80	77.20	7	6,263	0.11%
2021/04/26	6	77.38	2	78.10	78.90	4	6,979	0.06%
2021/04/23	1.1	76.91	3	75.07	77.50	-1.9	7,193	-0.03%
2021/04/22	0	0.00	7	74.96	73.10	-7	7,253	-0.10%
2021/04/21	5	77.80	2	77.65	76.50	3	7,164	0.04%
2021/04/20	3	77.53	6	77.05	77.70	-3	7,088	-0.04%
2021/04/19	7	74.26	15	75.23	76.40	-8	7,014	-0.11%
2021/04/16	15	73.01	43	72.89	74.40	-28	6,815	-0.41%
2021/04/15	11	72.38	9	73.68	71.90	2	6,707	0.03%
2021/04/14	10	69.81	2	68.60	70.30	8	6,525	0.12%
2021/04/13	6	70.33	15	70.19	69.50	-9	6,467	-0.14%
2021/04/12	25	70.80	3	71.97	71.00	22	6,414	0.34%
2021/04/09	14	68.36	2	69.40	67.90	12	6,332	0.19%
2021/04/08	4	68.83	2	69.90	69.00	2	6,434	0.03%
2021/04/07	13	68.85	18	68.53	67.20	-5	6,355	-0.08%
2021/04/06	1	65.20	11	66.50	66.50	-10	6,081	-0.16%
2021/04/01	1	61.10	10	61.04	60.50	-9	6,100	-0.15%
2021/03/30	1	59.60	0	0.00	60.30	1	6,138	0.02%
2021/03/25	0	0.00	2	59.35	58.80	-2	6,013	-0.03%
2021/03/23	14	59.35	0	0.00	58.20	14	5,917	0.24%
2021/03/22	11	61.51	5	60.16	60.20	6	5,817	0.10%
2021/03/19	11	59.98	0.2	60.11	60.10	10.8	5,686	0.19%
2021/03/18	1	60.70	3	59.83	60.60	-2	5,595	-0.04%
2021/03/17	2	57.70	1	58.20	58.20	1	5,471	0.02%
2021/03/16	4	58.30	7	58.66	58.80	-3	5,433	-0.06%
2021/03/15	0.2	56.10	0	0.00	56.10	0.2	5,270	0.00%
2021/03/12	1	55.30	0	0.00	55.20	1	5,273	0.02%
2021/03/11	0	0.00	17	54.76	55.60	-17	5,259	-0.32%
2021/03/10	12	54.32	0	0.00	53.90	12	5,240	0.23%
2021/03/05	0	0.00	6	54.25	54.60	-6	5,248	-0.11%
2021/03/04	0	0.00	2	53.80	54.10	-2	5,258	-0.04%
2021/03/03	1	53.80	0	0.00	54.90	1	5,271	0.02%
2021/03/02	0	0.00	1	54.00	54.00	-1	5,294	-0.02%
2021/02/26	1	55.00	3	55.17	55.50	-2	5,296	-0.04%
2021/02/25	8	56.11	3	56.07	56.00	5	5,309	0.09%
2021/02/24	3	57.77	1	57.00	55.50	2	5,348	0.04%
2021/02/23	6	57.37	0	0.00	57.00	6	5,341	0.11%
2021/02/22	7	59.16	6	59.15	58.80	1	5,289	0.02%
2021/02/19	5	56.38	1	57.50	57.40	4	5,130	0.08%
2021/02/18	2	56.40	2	56.65	56.20	0	5,046	0.00%
2021/02/17	4	54.48	6	54.55	55.30	-2	4,964	-0.04%
2021/02/04	1	50.80	1	50.70	50.90	0	4,831	0.00%
2021/02/03	1	52.30	0	0.00	51.40	1	4,841	0.02%
2021/02/02	1	52.50	0	0.00	52.70	1	4,888	0.02%
2021/02/01	0	0.00	3	50.70	51.00	-3	4,848	-0.06%
2021/01/29	1	56.60	2	53.00	53.00	-1	4,785	-0.02%
2021/01/28	2	56.80	4	56.88	55.60	-2	4,688	-0.04%
2021/01/27	8	56.23	12	57.05	56.80	-4	4,582	-0.09%
2021/01/26	7	56.80	3	56.47	55.30	4	4,442	0.09%
2021/01/25	2	55.20	3	55.83	55.00	-1	4,231	-0.02%
2021/01/22	4	54.65	2	54.80	57.40	2	4,107	0.05%
2021/01/21	7	55.93	0	0.00	56.10	7	3,967	0.18%
2021/01/20	4	58.68	14	58.27	58.10	-10	3,767	-0.27%
2021/01/19	36	60.75	31	61.10	59.30	5	3,400	0.15%
2021/01/18	12	56.28	12	57.20	57.20	0	2,591	0.00%
2021/01/15	7	52.00	7	52.00	52.00	0	2,213	0.00%
2021/01/14	0	0.00	7	47.33	47.35	-7	2,041	-0.34%
2021/01/12	1	45.90	5	46.58	46.05	-4	1,997	-0.20%
2021/01/08	2	46.53	1	46.80	46.50	1	1,946	0.05%
2021/01/07	0	0.00	2	47.30	47.55	-2	1,912	-0.10%
2021/01/06	4	47.78	0	0.00	47.00	4	1,872	0.21%
2021/01/05	3	49.45	0	0.00	48.70	3	1,799	0.17%
2021/01/04	5	49.65	5	51.03	49.40	0	1,749	0.00%
2020/12/31	3	49.58	5	48.83	49.15	-2	1,599	-0.13%
2020/12/30	3	46.60	5	47.32	47.20	-2	1,403	-0.14%
2020/12/29	1	45.25	0	0.00	45.00	1	1,275	0.08%
2020/12/28	6	47.03	8	46.09	45.90	-2	1,235	-0.16%
2020/12/25	14	45.16	35.1	44.56	46.70	-21.1	1,091	-1.93%
2020/12/24	3	42.25	3	42.80	42.65	0	952	0.00%
2020/12/21	1	41.80	0	0.00	41.75	1	954	0.10%
2020/12/17	0	0.00	1	42.60	42.60	-1	956	-0.10%
2020/12/16	1	42.46	1	42.80	42.50	0	961	0.00%
2020/12/15	1	42.50	2	42.25	41.85	-1	961	-0.10%
2020/12/11	0	0.00	9	43.18	42.70	-9	964	-0.93%
2020/12/10	5	43.54	0	0.00	43.00	5	960	0.52%
2020/12/09	6	43.83	0	0.00	44.50	6	939	0.64%
2020/12/08	6	43.93	4	43.65	43.80	2	918	0.22%
2020/12/07	0	0.00	0.1	43.30	43.20	-0.1	896	-0.01%
2020/12/04	5	43.60	5	43.40	43.30	0	892	0.00%
2020/12/03	0.1	44.00	2	43.98	43.40	-1.9	891	-0.21%
2020/12/02	17	43.37	3	43.33	43.35	14	900	1.56%
2020/12/01	1	42.80	1	43.25	43.25	0	897	0.00%
2020/11/30	3	43.03	2	43.33	43.00	1	896	0.11%
2020/11/27	0	0.00	1	43.25	43.15	-1	900	-0.11%
2020/11/26	0	0.00	2	43.05	43.15	-2	994	-0.20%
2020/11/25	4	43.45	0	0.00	43.45	4	1,008	0.40%
2020/11/24	1	43.30	1	43.15	43.25	0	980	0.00%
2020/11/23	9	43.58	0	0.00	43.55	9	949	0.95%
2020/11/20	6	42.89	11	42.11	42.60	-5	878	-0.57%
2020/11/19	0	0.00	3	41.95	41.80	-3	834	-0.36%
2020/11/17	0	0.00	1	41.20	41.60	-1	831	-0.12%
2020/11/11	13	41.35	0	0.00	41.50	13	845	1.54%
2020/11/10	0	0.00	13	41.63	41.70	-13	818	-1.59%
2020/11/09	2	39.25	2	39.65	40.25	0	737	0.00%
2020/10/30	1	37.85	0	0.00	37.60	1	840	0.12%
2020/10/23	1	39.10	0	0.00	39.20	1	868	0.12%
2020/10/22	1	39.05	0	0.00	38.95	1	880	0.11%
2020/10/20	0	0.00	2	39.20	39.10	-2	909	-0.22%
2020/10/12	0	0.00	1	38.75	38.80	-1	951	-0.11%
2020/10/08	1	39.30	0	0.00	39.40	1	960	0.10%
2020/10/07	0	0.00	5	39.67	39.85	-5	976	-0.51%
2020/09/25	5	38.80	0	0.00	38.60	5	1,232	0.41%
2020/09/18	0	0.00	11	42.19	42.20	-11	1,514	-0.73%
2020/09/11	3	40.07	0	0.00	40.10	3	1,513	0.20%
2020/09/10	10	41.24	0	0.00	41.00	10	1,515	0.66%
2020/09/08	1	41.75	1	41.20	41.35	0	1,555	0.00%
2020/09/03	0	0.00	4	42.10	41.30	-4	1,547	-0.26%
2020/09/01	9	44.08	15	43.42	42.85	-6	1,551	-0.39%
2020/08/31	3	43.18	5	42.95	43.60	-2	1,445	-0.14%
2020/08/20	1	38.40	0	0.00	38.10	1	1,592	0.06%
2020/08/14	5	39.55	0	0.00	39.95	5	1,578	0.32%
2020/08/13	5	40.36	0	0.00	39.75	5	1,588	0.31%
2020/08/10	11	40.53	0	0.00	39.60	11	1,598	0.69%
2020/08/07	5	41.50	0	0.00	41.85	5	1,575	0.32%
2020/07/28	1	39.90	0	0.00	39.30	1	1,558	0.06%
2020/07/27	0	0.00	2	40.78	40.50	-2	1,556	-0.13%
2020/07/24	0	0.00	23	41.92	41.85	-23	1,547	-1.49%
2020/07/22	1	43.40	0	0.00	43.60	1	1,538	0.07%
2020/07/20	4	43.00	3	43.00	42.50	1	1,532	0.07%
2020/07/17	1	45.10	0	0.00	43.25	1	1,528	0.07%
2020/07/09	24	46.07	2	46.25	46.35	22	1,572	1.40%
2020/07/08	9	47.50	13	47.55	47.65	-4	1,532	-0.26%
2020/07/07	6	45.59	0	0.00	44.90	6	1,417	0.42%
2020/07/06	0	0.00	23	45.17	45.45	-23	1,390	-1.65%
2020/07/03	1	46.05	3	45.20	44.80	-2	1,365	-0.15%
2020/07/02	0	0.00	2	45.65	45.50	-2	1,349	-0.15%
2020/07/01	10	44.60	12	45.33	45.80	-2	1,203	-0.17%
2020/06/24	0	0.00	8	42.05	42.15	-8	1,084	-0.74%
2020/06/19	2	42.40	0	0.00	42.35	2	1,120	0.18%
2020/06/17	8	42.23	1	42.20	42.20	7	1,125	0.62%
2020/06/16	7	42.14	24	42.53	42.45	-17	1,120	-1.52%
2020/06/15	9	40.24	0	0.00	39.80	9	1,096	0.82%
2020/06/12	15	39.90	6	40.03	40.30	9	1,098	0.82%
2020/06/11	0	0.00	5	41.30	40.95	-5	1,095	-0.46%
2020/06/10	0	0.00	10	42.09	42.00	-10	1,088	-0.92%
2020/06/09	1	43.15	8	42.08	42.05	-7	1,108	-0.63%
2020/06/08	0	0.00	59	42.01	41.85	-59	1,092	-5.40%
2020/06/04	10	41.95	2	42.10	42.30	8	1,070	0.75%
2020/06/03	2	41.90	0	0.00	41.85	2	1,058	0.19%
2020/06/02	30	41.25	0	0.00	40.85	30	1,047	2.87%
2020/06/01	0	0.00	1	41.60	41.60	-1	1,034	-0.10%
2020/05/28	37	44.74	37	42.53	41.55	0	1,015	0.00%
2020/05/27	12	41.63	3	43.15	43.15	9	895	1.00%
2020/05/25	3	39.07	1	39.10	39.10	2	835	0.24%
2020/05/22	1	39.45	0	0.00	39.50	1	829	0.12%
2020/05/21	0	0.00	1	39.30	39.10	-1	817	-0.12%
2020/05/18	1	38.15	0	0.00	37.30	1	793	0.13%
2020/05/15	0	0.00	32	38.78	38.35	-32	785	-4.07%
2020/05/14	2	38.65	0	0.00	38.20	2	773	0.26%
2020/05/08	1	39.05	5	40.05	39.00	-4	726	-0.55%
2020/05/06	0	0.00	5	38.00	37.90	-5	697	-0.72%
2020/05/04	0	0.00	5	37.80	37.95	-5	701	-0.71%
2020/04/21	24	36.48	0	0.00	36.40	24	751	3.19%
2020/04/17	1	38.15	2	38.30	37.50	-1	727	-0.14%
2020/04/16	2	37.50	0	0.00	38.00	2	692	0.29%
2020/04/09	0	0.00	1	32.15	32.60	-1	658	-0.15%
2020/04/08	1	32.35	0	0.00	33.05	1	666	0.15%
2020/04/07	0	0.00	8	31.75	32.20	-8	697	-1.15%
2020/04/06	8	30.00	0	0.00	30.00	8	742	1.08%
2020/03/31	8	30.38	8	29.43	30.75	0	749	0.00%
2020/03/30	8	29.12	0	0.00	29.10	8	758	1.05%
2020/03/26	1	28.70	16	29.10	29.50	-15	748	-2.00%
2020/03/24	5	28.40	0	0.00	28.05	5	743	0.67%
2020/03/23	0	0.00	5	27.75	27.75	-5	747	-0.67%
2020/03/20	2	29.30	0	0.00	29.75	2	776	0.26%
2020/03/13	8	32.79	0	0.00	33.60	8	799	1.00%
2020/03/12	1	37.50	0	0.00	36.35	1	776	0.13%
2020/03/10	2	39.20	0	0.00	39.70	2	763	0.26%
2020/03/09	3	39.90	0	0.00	39.80	3	772	0.39%
2020/03/06	10	41.00	0	0.00	41.00	10	785	1.27%
2020/03/05	10	41.24	0	0.00	41.50	10	819	1.22%
2020/02/27	1	41.90	0	0.00	40.60	1	879	0.11%
2020/02/25	5	42.40	0	0.00	42.40	5	876	0.57%
2020/02/24	0.1	42.60	0	0.00	42.60	0.1	877	0.01%
2020/02/17	5	43.25	0	0.00	43.25	5	916	0.55%
2020/02/14	0	0.00	0	43.60	43.55	0	930	0.00%
2020/02/12	0	0.00	2	43.40	43.50	-2	954	-0.21%
2020/02/11	5	42.55	0	0.00	42.55	5	961	0.52%
2020/02/10	0	0.00	5	42.00	42.10	-5	991	-0.50%
2020/02/07	0	0.00	13	42.89	42.80	-13	1,007	-1.29%
2020/01/31	1	43.55	1	45.45	44.85	0	1,149	0.00%
2020/01/30	0	0.00	2	45.43	44.65	-2	1,174	-0.17%
2020/01/17	13	49.10	17	49.04	49.30	-4	1,230	-0.32%
2020/01/15	0	0.00	3	48.00	48.00	-3	1,309	-0.23%
2020/01/14	4	48.40	0	0.00	48.15	4	1,485	0.27%
2020/01/10	0.1	48.15	0	0.00	48.15	0.1	1,538	0.00%
2019/12/31	21	50.07	1	50.80	49.50	20	1,829	1.09%
2019/12/30	4	51.50	6	50.82	51.30	-2	1,827	-0.11%
2019/12/27	5	49.35	0	0.00	49.40	5	1,814	0.28%
2019/12/20	0	0.00	1	49.45	49.40	-1	2,007	-0.05%
2019/12/17	1	50.50	0	0.00	49.65	1	1,973	0.05%
2019/12/16	1	49.65	0	0.00	49.60	1	1,943	0.05%
2019/12/11	1	46.50	0	0.00	45.90	1	1,887	0.05%
2019/12/06	0	0.00	10	46.40	46.70	-10	1,873	-0.53%
2019/12/04	10	45.40	1	45.50	45.35	9	1,868	0.48%
2019/12/03	0	0.00	1	46.15	45.95	-1	1,855	-0.05%
2019/12/02	1	46.40	0	0.00	46.25	1	1,836	0.05%
2019/11/29	2	48.35	0	0.00	47.70	2	1,801	0.11%
2019/11/28	3	49.72	0	0.00	49.50	3	1,769	0.17%
2019/11/27	0	0.00	1	49.50	49.70	-1	1,755	-0.06%
2019/11/14	0	0.00	1	47.70	47.85	-1	1,704	-0.06%
2019/11/07	5	48.55	0	0.00	48.30	5	1,637	0.31%
2019/11/06	0	0.00	5	51.20	49.90	-5	1,603	-0.31%
2019/11/04	5	50.80	0	0.00	50.80	5	1,566	0.32%
2019/10/31	6	51.23	2	52.90	51.10	4	1,542	0.26%
2019/10/30	0	0.00	19	51.92	52.30	-19	1,468	-1.29%
2019/10/28	24	50.22	17	51.00	50.20	7	1,382	0.51%
2019/10/25	19	50.60	1	52.00	50.20	18	1,347	1.34%
2019/10/24	9	51.29	1	51.00	51.40	8	1,297	0.62%
2019/10/23	6	51.57	0	0.00	50.70	6	1,269	0.47%
2019/10/22	0	0.00	5	51.76	51.80	-5	1,196	-0.42%
2019/10/21	8	48.69	18	48.70	49.00	-10	1,023	-0.98%
2019/10/17	21	48.26	21	48.47	48.20	0	963	0.00%
2019/10/16	18	47.05	7	48.00	47.10	11	886	1.24%
2019/10/14	1	46.60	0	0.00	46.40	1	722	0.14%
2019/10/08	0	0.00	3	45.67	45.55	-3	664	-0.45%
2019/10/07	0	0.00	5	45.90	46.15	-5	652	-0.77%
2019/10/04	6	45.90	6	46.08	45.90	0	648	0.00%
2019/10/03	0	0.00	1	46.50	46.10	-1	645	-0.15%
2019/10/02	0	0.00	1	46.00	45.90	-1	602	-0.17%
2019/10/01	0	0.00	10	44.55	45.20	-10	506	-1.97%
2019/09/27	8	43.36	13	43.53	43.20	-5	464	-1.08%
2019/09/26	0	0.00	19	42.04	42.65	-19	416	-4.56%
2019/09/24	0	0.00	0	41.55	41.60	0	404	0.00%
2019/09/12	1	41.20	0	0.00	41.10	1	435	0.23%
2019/09/05	0	0.00	1	40.10	40.05	-1	435	-0.23%
2019/08/29	0	0.00	1	39.15	39.20	-1	434	-0.23%
2019/08/14	1	39.35	0	0.00	39.30	1	424	0.24%
2019/08/07	2	38.90	2	38.80	38.75	0	432	0.00%
2019/07/29	0	0.00	1	41.70	41.60	-1	467	-0.21%
2019/07/25	0	0.00	1	41.90	42.00	-1	470	-0.21%
2019/07/24	1	42.00	0	0.00	41.85	1	468	0.21%
2019/07/17	1	41.00	2	41.20	41.15	-1	496	-0.20%
2019/07/12	7	42.01	0	0.00	41.80	7	549	1.27%
2019/07/11	7	42.04	0	0.00	42.05	7	631	1.11%
2019/07/10	0	0.00	9	42.41	42.25	-9	707	-1.27%
2019/07/09	19	41.53	6	41.53	42.05	13	697	1.86%
2019/07/03	0	0.00	1	40.25	40.75	-1	676	-0.15%
2019/06/27	2	41.60	0	0.00	41.70	2	649	0.31%
2019/06/25	5	41.20	0	0.00	41.00	5	653	0.77%
2019/06/24	1	41.40	1	41.20	41.20	0	650	0.00%
2019/06/19	0	0.00	5	40.55	40.80	-5	688	-0.73%
2019/06/18	3	40.35	0	0.00	40.40	3	731	0.41%
2019/06/17	5	40.30	30	40.25	40.35	-25	774	-3.23%
2019/06/10	0	0.00	10	40.00	40.15	-10	855	-1.17%
2019/05/22	1	40.50	0	0.00	40.00	1	1,020	0.10%
2019/05/17	1	39.95	0	0.00	39.60	1	1,116	0.09%
2019/05/09	1	43.00	0	0.00	41.85	1	1,200	0.08%
2019/05/07	0	0.00	1	44.10	44.10	-1	1,204	-0.08%
2019/05/06	1	44.70	3	45.00	44.35	-2	1,203	-0.17%
2019/05/02	0	0.00	6	45.50	45.60	-6	1,197	-0.50%
2019/04/25	5	46.70	0	0.00	46.70	5	1,295	0.39%
2019/04/24	0	0.00	1	46.40	46.60	-1	1,320	-0.08%
2019/04/23	7	47.09	0	0.00	47.05	7	1,351	0.52%
2019/04/22	5	48.02	0	0.00	48.00	5	1,391	0.36%
2019/04/19	0	0.00	8	47.95	47.95	-8	1,411	-0.57%
2019/04/18	8	46.70	8	47.95	46.70	0	1,407	0.00%
2019/04/17	24	48.45	2	48.60	47.90	22	1,381	1.59%
2019/04/16	6	46.65	20	47.43	47.50	-14	1,295	-1.08%
2019/04/15	12	45.54	7	45.69	45.65	5	1,216	0.41%
2019/04/10	8	45.64	0	0.00	45.55	8	1,227	0.65%
2019/04/09	1	45.00	0	0.00	44.95	1	1,218	0.08%
2019/04/08	2	44.40	0	0.00	44.50	2	1,218	0.16%
2019/04/03	8	44.30	0	0.00	44.30	8	1,241	0.64%
2019/04/02	6	44.25	0	0.00	44.20	6	1,273	0.47%
2019/03/29	7	43.85	0	0.00	43.85	7	1,277	0.55%
2019/03/28	4	44.20	0	0.00	44.20	4	1,272	0.31%
2019/03/25	0	0.00	3	44.60	44.90	-3	1,257	-0.24%
2019/03/21	6	46.64	0	0.00	46.50	6	1,259	0.48%
2019/03/20	5	46.26	0	0.00	46.20	5	1,219	0.41%
2019/03/18	1	44.70	0	0.00	44.80	1	1,181	0.08%
2019/03/15	8	45.35	0	0.00	45.35	8	1,170	0.68%
2019/03/14	2	45.65	0	0.00	45.75	2	1,150	0.17%
2019/03/12	4	45.00	0	0.00	45.00	4	1,143	0.35%
2019/02/27	1	44.75	0	0.00	44.75	1	1,342	0.07%
2019/02/26	1	45.40	0	0.00	45.00	1	1,340	0.07%
2019/02/22	12	45.98	0	0.00	45.65	12	1,338	0.90%
2019/02/21	5	46.94	5	46.60	46.60	0	1,333	0.00%
2019/02/20	0	0.00	25	46.39	46.40	-25	1,302	-1.92%
2019/02/15	5	45.00	0	0.00	45.15	5	1,222	0.41%
2019/02/13	1	47.00	0	0.00	46.20	1	1,206	0.08%
2019/02/12	0	0.00	1	46.20	46.50	-1	1,167	-0.09%
2019/02/11	0	0.00	6	44.75	45.70	-6	1,142	-0.52%
2019/01/30	2	44.43	1	44.65	44.30	1	1,127	0.09%
2019/01/29	6	44.11	0	0.00	44.05	6	1,120	0.54%
2019/01/28	1	44.50	0	0.00	44.50	1	1,117	0.09%
2019/01/25	3	44.25	0	0.00	44.90	3	1,104	0.27%
2019/01/24	6	44.34	0	0.00	44.30	6	1,098	0.55%
2019/01/22	0	0.00	1	45.80	44.60	-1	1,096	-0.09%
2019/01/21	8	46.35	6	45.87	46.05	2	1,090	0.18%
2019/01/18	7	46.40	11	46.08	46.65	-4	1,079	-0.37%
2019/01/17	1	45.15	0	0.00	45.10	1	1,031	0.10%
2019/01/16	1	45.00	0	0.00	44.95	1	1,020	0.10%
2019/01/14	5	43.70	10	44.20	45.40	-5	953	-0.52%
2019/01/11	1	44.05	4	43.94	43.25	-3	904	-0.33%
2019/01/04	0	0.00	5	40.65	40.65	-5	854	-0.59%
2019/01/03	0	0.00	5	42.25	42.25	-5	866	-0.58%
2019/01/02	10	44.20	0	0.00	43.00	10	864	1.16%
2018/12/28	0	0.00	40	43.02	43.25	-40	842	-4.75%
2018/12/26	2	43.50	3	44.33	42.85	-1	846	-0.12%
2018/12/25	45	42.58	5	43.00	43.30	40	824	4.85%
2018/12/24	0	0.00	10	42.58	42.95	-10	815	-1.23%
2018/12/22	15	42.03	0	0.00	42.15	15	834	1.80%
2018/12/21	1	41.20	0	0.00	42.50	1	845	0.12%
2018/12/18	0	0.00	1	42.90	43.15	-1	841	-0.12%
2018/12/17	1	43.70	0	0.00	43.95	1	838	0.12%
2018/12/14	0	0.00	4	42.90	43.25	-4	799	-0.50%
2018/12/12	4	44.69	0	0.00	44.45	4	784	0.51%
2018/12/06	2	43.78	0	0.00	42.00	2	772	0.26%
2018/12/05	8	44.81	17	44.78	44.80	-9	757	-1.19%
2018/12/04	16	45.98	14	45.91	45.65	2	748	0.27%
2018/12/03	4	46.26	5	46.95	47.15	-1	739	-0.14%
2018/11/30	0	0.00	7	44.86	44.95	-7	709	-0.99%
2018/11/29	15	45.15	24	45.07	44.40	-9	663	-1.36%
2018/11/28	28	43.27	31	43.56	43.70	-3	613	-0.49%
2018/11/27	22	40.42	15	40.70	41.55	7	551	1.27%
2018/11/22	5	39.05	0	0.00	38.65	5	504	0.99%
2018/11/20	15	40.78	0	0.00	40.50	15	479	3.13%
2018/11/19	1	41.75	0	0.00	42.10	1	467	0.21%
2018/11/16	0	0.00	3	40.40	40.45	-3	450	-0.67%
2018/11/15	4	39.40	0	0.00	39.40	4	444	0.90%
2018/11/09	1	39.10	3	39.32	39.10	-2	452	-0.44%
2018/11/08	1	41.30	1	40.20	40.00	0	456	0.00%
2018/11/07	9	39.98	0	0.00	40.00	9	455	1.98%
2018/11/01	0	0.00	7	39.03	39.30	-7	505	-1.38%
2018/10/31	0	0.00	2	38.10	38.00	-2	518	-0.39%
2018/10/29	8	36.84	0	0.00	36.80	8	614	1.30%
2018/10/26	2	38.60	0	0.00	37.65	2	622	0.32%
2018/10/25	0	0.00	3	38.60	38.55	-3	597	-0.50%
2018/10/24	5	38.33	0	0.00	38.30	5	587	0.85%
2018/10/17	0	0.00	3	40.40	39.85	-3	577	-0.52%
2018/10/16	3	39.65	0	0.00	39.65	3	575	0.52%
2018/10/04	0	0.00	1	47.50	47.40	-1	532	-0.19%
2018/10/03	2	49.90	27	49.04	48.70	-25	526	-4.74%
2018/10/02	14	50.24	15	50.82	50.00	-1	519	-0.19%
2018/10/01	7	49.04	7	50.25	50.40	0	495	0.00%
2018/09/28	5	47.02	20	46.16	47.15	-15	471	-3.18%
2018/09/27	16	45.63	10	46.20	45.65	6	458	1.31%
2018/09/25	1	45.40	1	45.40	45.40	0	454	0.00%
2018/09/21	0	0.00	1	45.15	45.35	-1	457	-0.22%
2018/09/20	10	45.10	0	0.00	44.30	10	474	2.11%
2018/09/19	1	45.20	0	0.00	45.10	1	476	0.21%
2018/09/18	5	45.00	0	0.00	45.00	5	479	1.04%
2018/09/11	10	45.15	5	46.25	45.20	5	476	1.05%
2018/09/05	9	48.57	0	0.00	48.60	9	473	1.90%
2018/08/15	4	48.60	0	0.00	48.60	4	516	0.77%
2018/08/13	1	49.40	0	0.00	48.95	1	510	0.20%
2018/08/08	0	0.00	1	54.00	53.70	-1	497	-0.20%
2018/08/07	3	53.03	2	53.20	53.00	1	471	0.21%
2018/08/03	1	52.00	0	0.00	52.00	1	416	0.24%
2018/08/02	0	0.00	15	48.50	48.45	-15	363	-4.13%
2018/06/29	0	0.00	30	51.60	51.70	-30	509	-5.89%
2018/06/22	0	0.00	1	53.40	53.40	-1	493	-0.20%
2018/06/15	1	55.50	0	0.00	55.20	1	522	0.19%
2018/06/14	0	0.00	1	55.30	55.10	-1	520	-0.19%
2018/06/11	5	53.60	0	0.00	53.50	5	526	0.95%
2018/06/07	1	56.30	0	0.00	55.50	1	519	0.19%
2018/05/31	8	55.36	0	0.00	55.80	8	509	1.57%
2018/05/30	0	0.00	5	56.30	56.30	-5	506	-0.99%
2018/05/23	5	53.50	2	54.00	53.50	3	556	0.54%
2018/05/18	4	53.40	0	0.00	53.60	4	616	0.65%
2018/05/17	0	0.00	2	53.70	53.60	-2	646	-0.31%
2018/05/16	8	53.18	2	54.20	53.10	6	655	0.91%
2018/05/15	2	53.60	0	0.00	53.60	2	673	0.30%
2018/05/14	0	0.00	12	52.84	52.90	-12	716	-1.68%
2018/05/08	0	0.00	3	51.97	51.90	-3	756	-0.40%
2018/05/07	2	51.20	2	51.60	51.20	0	756	0.00%
2018/04/30	4	51.00	0	0.00	51.00	4	794	0.50%
2018/04/27	0	0.00	2	50.50	50.50	-2	801	-0.25%
2018/04/26	10	51.40	0	0.00	50.60	10	807	1.24%
2018/04/09	0	0.00	10	53.60	53.70	-10	822	-1.22%
2018/03/27	10	53.00	0	0.00	53.10	10	852	1.17%
2018/03/26	0	0.00	1	53.70	53.60	-1	853	-0.12%
2018/03/14	0	0.00	1	56.60	56.50	-1	972	-0.10%
2018/03/06	0	0.00	18	55.07	55.40	-18	1,184	-1.52%
2018/03/02	3	55.40	0	0.00	55.50	3	1,236	0.24%
2018/02/27	0	0.00	2	56.40	56.50	-2	1,265	-0.16%
2018/02/26	0	0.00	7	55.47	55.80	-7	1,269	-0.55%
2018/02/23	6	54.90	6	54.48	54.50	0	1,284	0.00%
2018/02/22	4	53.70	0	0.00	53.40	4	1,313	0.30%
2018/02/21	4	51.28	3	51.70	52.20	1	1,316	0.08%
2018/02/08	0	0.00	2	51.60	51.60	-2	1,317	-0.15%
2018/02/07	4	51.75	0	0.00	51.60	4	1,324	0.30%
2018/01/30	0	0.00	1	59.20	59.10	-1	1,396	-0.07%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/23	6	61.50	0	0.00	61.50	6	1,558	0.39%
2018/01/17	3	61.50	0	0.00	61.50	3	1,764	0.17%
2018/01/16	1	62.50	1	62.50	62.50	0	1,947	0.00%
2018/01/08	5	64.50	0	0.00	63.90	5	2,675	0.19%
2018/01/04	0	0.00	5	65.60	65.70	-5	2,675	-0.19%
2018/01/03	0	0.00	1	65.30	64.50	-1	2,682	-0.04%