好德 (3114)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
30張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	28.85	29.00	-6	188	-3.19%
2024/05/09	0.2	28.60	0	0.00	28.50	0.2	194	0.10%
2024/05/08	0.8	28.43	0	0.00	28.30	0.8	217	0.37%
2024/05/07	5	28.52	0	0.00	28.50	5	251	1.99%
2024/03/01	0	0.00	1	29.55	29.35	-1	272	-0.37%
2024/02/23	0	0.00	1	29.80	29.45	-1	258	-0.39%
2024/02/22	7	30.00	1.2	30.44	30.00	5.8	252	2.30%
2024/02/21	12	29.90	0	0.00	29.90	12	236	5.07%
2024/02/20	1	29.50	0	0.00	29.60	1	233	0.43%
2024/02/16	0	0.00	2	29.95	29.85	-2	227	-0.88%
2024/02/15	1	28.75	0	0.00	29.70	1	215	0.47%
2024/02/01	1	29.20	0	0.00	29.20	1	199	0.50%
2024/01/29	0	27.95	0	0.00	28.00	0	134	0.03%
2024/01/24	0	0.00	3	27.70	28.95	-3	111	-2.70%
2024/01/18	1	27.00	0	0.00	26.95	1	73	1.36%
2024/01/15	2	27.10	0	0.00	27.05	2	72	2.75%
2023/12/28	0	0.00	1	26.75	26.75	-1	72	-1.38%
2023/12/19	0.1	26.55	0	0.00	26.50	0.1	69	0.07%
2023/12/08	0	0.00	1	27.15	27.15	-1	78	-1.27%
2023/12/06	1	27.40	0	0.00	27.40	1	80	1.24%
2023/12/01	2	27.40	0	0.00	27.45	2	80	2.48%
2023/11/20	1	27.00	0	0.00	27.20	1	80	1.24%
2023/09/18	1.6	28.01	0	0.00	28.20	1.6	382	0.41%
2023/09/13	1	27.10	0	0.00	27.30	1	373	0.27%
2023/09/07	0	0.00	0.1	26.85	26.90	-0.1	371	-0.02%
2023/08/14	0.3	26.00	0	0.00	25.90	0.3	378	0.09%
2023/08/02	0.1	26.50	1	26.55	26.55	-0.9	371	-0.25%
2023/08/01	0.4	28.00	1	27.40	27.45	-0.6	365	-0.16%
2023/07/31	2.3	30.64	0	0.00	30.50	2.3	353	0.65%
2023/07/27	0	0.00	3	29.77	29.90	-3	327	-0.92%
2023/07/26	1	29.50	0	0.00	29.40	1	324	0.31%
2023/07/24	1	29.40	0	0.00	29.65	1	303	0.33%
2023/07/17	1	29.95	1	29.80	29.90	0	272	0.00%
2023/07/14	1	29.15	0	0.00	28.90	1	263	0.38%
2023/07/13	2	29.50	3	29.40	29.55	-1	247	-0.40%
2023/07/12	10	30.32	10	30.48	29.25	0	236	0.00%
2023/07/11	3	31.25	8	29.22	31.40	-5	183	-2.72%
2023/07/10	8	28.98	0	0.00	28.55	8	107	7.42%
2023/07/04	0	0.00	0.3	27.50	27.60	-0.3	91	-0.31%
2023/05/31	0	0.00	12	27.33	27.25	-12	153	-7.81%
2023/05/29	12	26.85	0	0.00	26.85	12	159	7.50%
2023/05/19	0	0.00	0.1	26.45	26.45	-0.1	170	-0.04%
2023/05/18	0	0.00	44	26.42	26.45	-44	171	-25.64%
2023/04/10	0	0.00	2	27.35	27.35	-2	156	-1.28%
2023/04/07	0	0.00	1	27.20	27.15	-1	155	-0.64%
2023/04/06	0	0.00	2	27.28	27.25	-2	157	-1.27%
2023/03/31	0	0.00	1	27.30	27.15	-1	158	-0.63%
2023/03/29	6	27.13	5	27.21	27.15	1	156	0.64%
2023/03/28	3	27.33	3	27.47	27.55	0	156	0.00%
2023/03/27	3	27.45	1	27.60	27.55	2	154	1.29%
2023/03/24	1	27.55	2	27.75	27.75	-1	153	-0.65%
2023/03/23	10	27.70	7	27.77	27.70	3	152	1.97%
2023/03/22	7	28.05	6	28.20	28.30	1	143	0.70%
2023/03/21	3	28.55	5	27.83	27.90	-2	138	-1.44%
2023/03/13	2	26.80	0	0.00	27.15	2	125	1.60%
2023/02/21	0	0.00	1	26.70	26.70	-1	101	-0.98%
2023/02/20	0	0.00	2.1	26.70	26.75	-2.1	101	-2.08%
2023/02/15	0	0.00	1	26.55	26.65	-1	116	-0.86%
2023/02/08	1	26.15	0	26.10	26.25	1	116	0.86%
2022/11/16	0	0.00	1	26.45	26.45	-1	226	-0.44%
2022/10/13	0	0.00	1	24.35	24.20	-1	278	-0.36%
2022/10/06	1	26.40	0	0.00	26.40	1	249	0.40%
2022/10/04	44	27.64	3	27.33	27.10	41	244	16.74%
2022/10/03	3	27.12	2	27.10	27.15	1	232	0.43%
2022/09/23	1	26.10	0	0.00	26.10	1	203	0.49%
2022/09/16	0	0.00	0.3	27.05	27.20	-0.3	195	-0.15%
2022/09/08	1	27.15	1	27.35	27.35	0	206	0.00%
2022/08/31	0	0.00	5	27.65	27.95	-5	262	-1.91%
2022/08/24	1	27.35	0	0.00	27.30	1	268	0.37%
2022/08/19	0	0.00	4	27.40	27.40	-4	274	-1.46%
2022/08/17	1	27.60	0	0.00	27.40	1	279	0.36%
2022/08/15	5	27.19	0	0.00	27.50	5	372	1.34%
2022/08/04	0	0.00	1.2	25.88	25.75	-1.2	389	-0.31%
2022/07/01	0	0.00	1	25.15	24.85	-1	443	-0.23%
2022/06/22	0.1	26.00	0	0.00	25.35	0.1	447	0.02%
2022/06/16	1	27.05	0	0.00	27.10	1	437	0.23%
2022/06/14	1	26.75	0	0.00	27.05	1	434	0.23%
2022/06/13	0.1	27.00	0	0.00	27.45	0.1	431	0.01%
2022/06/10	0	0.00	28	27.49	27.45	-28	425	-6.57%
2022/06/09	0	0.00	1	28.80	29.15	-1	399	-0.25%
2022/06/08	2	28.08	0	0.00	28.00	2	377	0.53%
2022/06/06	0	0.00	0.1	28.05	28.05	-0.1	370	-0.03%
2022/06/02	12	28.45	0	0.00	28.45	12	370	3.24%
2022/05/26	7	28.15	0	0.00	27.85	7	350	2.00%
2022/05/25	6	28.38	18	28.52	28.50	-12	345	-3.48%
2022/05/24	6.1	28.00	2	28.90	28.00	4.1	341	1.19%
2022/05/23	18	30.28	7	29.74	29.15	11	321	3.42%
2022/05/20	0	0.00	1	28.60	28.60	-1	233	-0.43%
2022/05/17	1	27.10	1	27.30	27.40	0	203	0.00%
2022/05/16	1	26.60	1	27.20	26.50	0	196	0.00%
2022/05/13	1	26.95	0	0.00	27.15	1	190	0.52%
2022/05/11	2	29.15	3	28.02	27.60	-1	188	-0.53%
2022/05/10	9	27.08	2	27.78	28.30	7	164	4.26%
2022/04/01	0	0.00	1	27.00	27.70	-1	307	-0.33%
2022/03/31	1	27.10	0	0.00	27.05	1	321	0.31%
2022/03/28	1	26.90	0	0.00	27.10	1	349	0.29%
2022/03/25	0	0.00	1	26.75	26.80	-1	360	-0.28%
2022/03/16	0	0.00	1	25.35	25.50	-1	825	-0.12%
2022/03/08	1	25.00	0	0.00	25.00	1	939	0.11%
2022/02/23	0	0.00	1	27.10	27.30	-1	970	-0.10%
2022/02/17	0	0.00	0.1	27.00	26.75	-0.1	989	-0.01%
2022/02/14	2.1	26.30	2	26.45	26.35	0.1	1,009	0.01%
2022/02/11	1	28.10	0	0.00	28.05	1	1,002	0.10%
2022/01/19	0	0.00	1	27.50	27.50	-1	1,107	-0.09%
2022/01/18	2	28.15	0	0.00	27.85	2	1,107	0.18%
2022/01/14	1	27.00	0	0.00	27.15	1	1,102	0.09%
2022/01/12	0	0.00	4	27.35	27.30	-4	1,099	-0.36%
2022/01/05	0	0.00	4	29.25	28.90	-4	1,064	-0.38%
2022/01/03	5	30.34	0	0.00	30.10	5	1,040	0.48%
2021/12/28	2	29.43	0	0.00	29.50	2	1,009	0.20%
2021/12/24	0	0.00	5	29.75	29.10	-5	998	-0.50%
2021/12/23	1	29.60	0	0.00	29.60	1	994	0.10%
2021/12/21	2	30.30	0	0.00	29.95	2	980	0.20%
2021/12/17	2	31.85	0	0.00	31.25	2	962	0.21%
2021/12/16	2	30.75	0	0.00	31.55	2	839	0.24%
2021/12/14	0	0.00	4	29.15	28.80	-4	768	-0.52%
2021/12/13	3	30.95	13	31.29	30.75	-10	738	-1.35%
2021/12/10	14	30.34	8	30.07	30.90	6	665	0.90%
2021/12/09	5	28.66	0.2	28.65	29.55	4.8	548	0.88%
2021/12/06	0	0.00	1	26.40	26.40	-1	472	-0.21%
2021/11/26	1	26.00	0	0.00	26.00	1	626	0.16%
2021/11/25	0	0.00	1	27.50	27.20	-1	635	-0.16%
2021/11/24	1	26.90	0	0.00	27.35	1	648	0.15%
2021/11/23	0	0.00	1	26.95	26.85	-1	778	-0.13%
2021/11/17	1	27.20	0	0.00	26.95	1	1,060	0.09%
2021/11/16	0	0.00	2	27.18	27.25	-2	1,077	-0.19%
2021/11/11	1	27.05	1	26.30	26.60	0	1,091	0.00%
2021/11/08	1	25.95	0	0.00	25.95	1	1,108	0.09%
2021/11/03	3	26.57	0	0.00	26.65	3	1,162	0.26%
2021/11/02	1	27.50	1	27.25	26.50	0	1,209	0.00%
2021/11/01	4	26.59	1	26.40	27.85	3	1,256	0.24%
2021/10/29	2	26.23	2	26.28	26.50	0	1,286	0.00%
2021/10/28	3.1	26.88	3	27.03	26.30	0.1	1,594	0.00%
2021/10/27	0	0.00	2	27.25	27.25	-2	1,584	-0.13%
2021/10/21	1	25.35	0	0.00	25.10	1	1,705	0.06%
2021/10/05	1	25.10	0	0.00	25.10	1	1,707	0.06%
2021/09/28	2	26.03	0	0.00	25.95	2	1,683	0.12%
2021/09/27	0	0.00	1	26.05	26.30	-1	1,681	-0.06%
2021/09/24	0	0.00	0.1	25.70	25.70	-0.1	1,679	0.00%
2021/09/23	1	25.80	0	0.00	25.45	1	1,669	0.06%
2021/09/06	0	0.00	3	26.77	26.20	-3	1,601	-0.19%
2021/09/03	8	29.85	12	28.95	27.40	-4	1,570	-0.25%
2021/09/02	4	30.08	4	30.20	30.05	0	1,519	0.00%
2021/09/01	3	29.58	0	0.00	29.70	3	1,487	0.20%
2021/08/31	7	29.70	4	29.61	29.55	3	1,469	0.20%
2021/08/30	5	29.16	2	29.00	29.00	3	1,449	0.21%
2021/08/27	4	30.00	2	30.60	29.40	2	1,431	0.14%
2021/08/26	2	29.60	0	0.00	29.80	2	1,296	0.15%
2021/08/24	8	29.48	10	29.72	28.60	-2	1,232	-0.16%
2021/08/23	2	30.70	0	0.00	30.70	2	1,157	0.17%
2021/08/18	0	0.00	4	34.06	36.10	-4	963	-0.42%
2021/08/17	0	0.00	0	35.70	35.00	0	941	0.00%
2021/08/16	0	0.00	2.3	36.10	36.00	-2.3	932	-0.25%
2021/08/06	1	42.05	0.2	42.00	42.05	0.8	855	0.10%
2021/08/05	2	41.85	12	42.67	42.00	-10	808	-1.24%
2021/08/04	0	0.00	2.1	39.24	39.70	-2.1	750	-0.28%
2021/08/03	21.1	40.28	19.8	40.14	40.00	1.3	708	0.19%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/30	1	34.65	1	34.65	34.65	0	360	0.00%
2021/07/29	0	0.00	2.3	30.01	31.50	-2.3	317	-0.73%
2021/07/28	9.1	27.20	8	26.57	28.65	1.1	279	0.38%
2021/07/19	1	25.25	0	0.00	25.35	1	346	0.29%
2021/07/08	0	0.00	5	25.75	25.75	-5	434	-1.15%
2021/07/05	1	25.15	0	0.00	25.20	1	437	0.23%
2021/07/02	0	0.00	10	25.08	25.10	-10	439	-2.28%
2021/06/25	6	24.55	3	24.40	24.35	3	446	0.67%
2021/06/23	1.1	23.88	0	0.00	24.00	1.1	450	0.25%
2021/06/16	5	25.40	5	25.70	25.40	0	446	0.00%
2021/06/02	0	0.00	1	24.05	23.85	-1	431	-0.23%
2021/05/26	0	0.00	4	24.35	24.30	-4	423	-0.95%
2021/05/20	1	23.45	0	0.00	23.50	1	426	0.23%
2021/05/19	1	23.80	1	24.25	24.35	0	422	0.00%
2021/05/18	1	23.00	1	23.40	23.70	0	422	0.00%
2021/05/17	5	21.70	5	22.15	22.00	0	420	0.00%
2021/05/13	0	0.00	0.2	23.65	23.65	-0.2	413	-0.05%
2021/05/11	0	0.00	2.2	25.61	25.35	-2.2	404	-0.55%
2021/05/10	0	0.00	1	25.65	26.25	-1	402	-0.25%
2021/05/07	3	25.08	0	0.00	25.45	3	400	0.75%
2021/05/06	2	25.00	0	0.00	24.80	2	410	0.49%
2021/05/05	1	25.15	0	0.00	24.80	1	413	0.24%
2021/05/04	0	0.00	4	25.30	25.10	-4	414	-0.97%
2021/05/03	4	28.45	0	0.00	27.10	4	404	0.99%
2021/04/29	1	26.00	2	26.10	27.20	-1	373	-0.27%
2021/04/28	11	26.76	6	26.49	26.40	5	386	1.29%
2021/04/27	3	25.27	9	25.99	26.85	-6	386	-1.55%
2021/04/20	0	0.00	0.2	24.00	24.10	-0.2	348	-0.05%
2021/04/15	1	24.70	0	0.00	24.20	1	363	0.28%
2021/04/14	0	0.00	3	26.10	24.45	-3	346	-0.86%
2021/04/13	0	0.00	3.5	24.34	23.75	-3.5	292	-1.20%
2021/04/01	0.4	23.20	0	0.00	23.25	0.4	266	0.13%
2021/03/26	1	23.10	0	0.00	23.20	1	265	0.38%
2021/03/19	2	23.30	0	0.00	23.35	2	275	0.73%
2021/03/18	2	23.15	0	0.00	23.45	2	290	0.69%
2021/02/26	0	22.10	0	0.00	22.55	0	368	0.00%
2021/02/24	0.4	22.65	0	0.00	22.50	0.4	368	0.10%
2021/02/01	4	21.30	2	21.40	21.20	2	367	0.54%
2021/01/28	1	22.60	0	0.00	22.35	1	360	0.28%
2021/01/25	0	0.00	1	23.40	23.40	-1	339	-0.29%
2021/01/20	5	25.32	5	25.58	25.80	0	293	0.00%
2021/01/19	0	0.00	2	24.05	23.80	-2	252	-0.79%
2021/01/13	0	0.00	2	22.80	22.80	-2	230	-0.87%
2021/01/07	0.1	21.50	0	0.00	21.40	0.1	206	0.06%
2021/01/06	2	21.50	0	0.00	21.45	2	206	0.97%
2021/01/05	0.2	22.10	0.2	22.00	21.65	0	205	0.02%
2020/12/29	0	0.00	5	22.00	21.95	-5	204	-2.45%
2020/12/18	3	22.60	0	0.00	22.50	3	197	1.52%
2020/12/15	0	0.00	3	23.40	23.00	-3	190	-1.58%
2020/12/14	1	23.05	0	0.00	23.95	1	177	0.56%
2020/12/11	5	23.13	1	23.25	23.00	4	161	2.48%
2020/12/08	0.3	20.60	0	0.00	20.60	0.3	84	0.39%
2020/12/07	0.1	20.80	0	0.00	20.75	0.1	81	0.12%
2020/12/03	0.1	21.00	0	21.05	20.65	0.1	79	0.09%
2020/11/27	0	20.25	0	0.00	20.50	0	75	0.04%
2020/11/23	0	0.00	5	19.57	19.55	-5	71	-7.02%
2020/11/20	5	19.60	0	0.00	19.55	5	70	7.08%
2020/10/16	5	19.39	0	0.00	19.45	5	91	5.46%
2020/09/18	1	18.95	0	0.00	18.95	1	180	0.55%
2020/09/03	0.4	19.90	0	0.00	19.85	0.4	182	0.21%
2020/08/24	0	0.00	3	18.90	18.85	-3	231	-1.29%
2020/08/21	0	0.00	0	18.85	18.85	0	235	0.00%
2020/07/24	0	0.00	2	20.80	20.65	-2	282	-0.71%
2020/07/23	2	23.30	0	0.00	23.40	2	276	0.72%
2020/06/09	2	22.60	0	0.00	22.50	2	272	0.73%
2020/06/03	2	22.60	0	0.00	22.60	2	269	0.74%
2020/06/02	0	0.00	6	22.40	22.65	-6	268	-2.23%
2020/06/01	1	22.60	0	0.00	22.50	1	265	0.38%
2020/05/27	5	21.95	0	0.00	21.95	5	231	2.16%
2020/05/26	0	0.00	4	21.56	21.45	-4	230	-1.74%
2020/05/25	0	0.00	2	21.20	21.00	-2	227	-0.88%
2020/05/21	0	0.00	1	21.55	21.50	-1	227	-0.44%
2020/05/20	0	0.00	5	21.54	21.65	-5	227	-2.20%
2020/05/18	0	0.00	2	21.30	21.15	-2	227	-0.88%
2020/05/15	0	0.00	3	21.72	21.55	-3	228	-1.31%
2020/05/14	0	0.00	2	21.78	21.75	-2	227	-0.88%
2020/05/08	1	22.40	0	0.00	22.25	1	212	0.47%
2020/05/06	0	0.00	1	22.30	22.10	-1	208	-0.48%
2020/04/30	1	21.85	0	0.00	22.00	1	227	0.44%
2020/04/27	0.6	21.05	0	0.00	20.95	0.6	247	0.24%
2020/04/20	0	0.00	0.5	21.25	21.25	-0.5	240	-0.22%
2020/04/17	3	20.80	0	0.00	21.25	3	239	1.25%
2020/04/16	1	20.50	0	0.00	20.45	1	231	0.43%
2020/03/20	0	0.00	13	17.07	17.30	-13	218	-5.95%
2020/03/19	8	16.58	2	15.80	15.75	6	215	2.79%
2020/03/18	8	17.64	2	17.75	17.50	6	204	2.93%
2020/03/17	4	17.79	0	0.00	17.65	4	200	2.00%
2020/03/16	1	19.75	1	19.60	19.60	0	181	0.00%
2020/03/13	6	19.90	5	20.01	20.00	1	177	0.56%
2020/03/12	3	22.78	3	22.62	22.10	0	168	0.00%
2020/03/11	0	0.00	4	24.38	24.10	-4	179	-2.23%
2020/03/09	1	24.75	4	24.78	24.60	-3	181	-1.65%
2020/03/04	1	24.90	5	25.09	25.10	-4	183	-2.19%
2020/03/03	3	25.32	0	0.00	25.30	3	186	1.61%
2020/03/02	1	24.75	0	0.00	25.10	1	190	0.53%
2020/02/26	0	0.00	2	25.88	25.90	-2	194	-1.03%
2020/02/21	1	26.85	0	0.00	26.75	1	198	0.50%
2020/02/18	0	0.00	3	26.52	26.55	-3	198	-1.51%
2020/02/13	0	0.00	1	27.20	26.75	-1	198	-0.50%
2020/02/12	0	0.00	1	26.55	26.60	-1	203	-0.49%
2020/02/07	0	0.00	1	26.00	26.30	-1	205	-0.49%
2020/02/06	0.3	26.10	1	26.45	26.10	-0.7	204	-0.33%
2020/02/05	7	25.23	2	25.60	25.60	5	194	2.58%
2020/02/04	3	25.45	0	0.00	25.50	3	190	1.58%
2020/02/03	15	25.54	14	25.45	25.15	1	185	0.54%
2020/01/31	3	27.27	3	27.38	27.40	0	170	0.00%
2020/01/30	16	27.22	4	27.35	27.40	12	169	7.06%
2020/01/17	2	29.65	0	0.00	29.80	2	162	1.23%
2020/01/08	2	29.05	1	29.55	29.60	1	171	0.58%
2019/12/24	0	0.00	0.2	29.60	29.75	-0.2	199	-0.08%
2019/12/18	2	30.30	0	0.00	29.55	2	203	0.98%
2019/12/17	0	0.00	3	29.72	29.95	-3	198	-1.51%
2019/12/16	2	29.08	1	29.40	29.40	1	201	0.50%
2019/12/12	2	29.33	0	0.00	29.35	2	205	0.97%
2019/12/02	3	29.05	0	0.00	29.15	3	197	1.52%
2019/11/27	0	0.00	2	29.93	29.80	-2	200	-1.00%
2019/11/25	0	0.00	4	29.58	29.55	-4	197	-2.03%
2019/11/22	6	28.93	7	29.05	28.95	-1	194	-0.52%
2019/11/21	4	29.05	4	29.15	29.05	0	193	0.00%
2019/11/20	9	29.38	0	0.00	29.25	9	192	4.69%
2019/11/12	0	0.00	6	29.65	29.80	-6	204	-2.94%
2019/11/06	4	31.80	0	0.00	31.75	4	206	1.94%
2019/10/08	0	0.00	1	31.80	32.05	-1	314	-0.32%
2019/10/04	0	0.00	1	32.20	32.10	-1	319	-0.31%
2019/09/24	0	0.00	0.2	32.65	32.65	-0.2	347	-0.07%
2019/09/20	0	0.00	3.1	32.35	32.60	-3.1	348	-0.88%
2019/09/17	2	33.48	1	33.65	33.65	1	345	0.29%
2019/09/12	1	33.90	0	0.00	33.85	1	358	0.28%
2019/09/10	0	0.00	1	34.50	34.20	-1	363	-0.27%
2019/09/06	1	34.10	0	0.00	34.00	1	370	0.27%
2019/09/05	1	34.10	0	0.00	34.05	1	396	0.25%
2019/09/03	0	0.00	0.4	33.80	33.85	-0.4	408	-0.09%
2019/08/23	0	0.00	5	34.55	34.60	-5	402	-1.24%
2019/08/22	0	0.00	0.6	34.50	34.50	-0.6	402	-0.15%
2019/08/20	6	34.45	0	0.00	34.80	6	403	1.49%
2019/08/07	0	0.00	1	35.00	35.00	-1	470	-0.21%
2019/08/02	1	35.55	0	0.00	35.55	1	490	0.20%
2019/07/26	0	0.00	1	36.65	36.65	-1	479	-0.21%
2019/07/18	0	0.00	11	35.03	35.55	-11	472	-2.33%
2019/07/17	2	38.40	0	0.00	38.80	2	456	0.44%
2019/07/16	1	38.80	0	0.00	38.40	1	444	0.22%
2019/07/15	1	38.90	2	39.03	39.00	-1	438	-0.23%
2019/07/11	1	38.20	0	0.00	38.30	1	443	0.23%
2019/07/02	0	0.00	2	36.55	36.70	-2	579	-0.34%
2019/07/01	0	0.00	1	36.40	36.50	-1	584	-0.17%
2019/06/27	5	35.45	0	0.00	35.70	5	603	0.83%
2019/06/20	1	36.15	0	0.00	36.00	1	731	0.14%
2019/06/13	0	0.00	2	36.40	35.70	-2	830	-0.24%
2019/05/27	1	33.95	0	0.00	33.40	1	1,278	0.08%
2019/05/20	1	34.90	1	35.35	34.80	0	1,337	0.00%
2019/05/16	5	38.20	6	35.93	35.45	-1	1,414	-0.07%
2019/05/15	0	0.00	1	36.45	37.05	-1	1,408	-0.07%
2019/05/13	3	35.70	0	0.00	35.70	3	1,420	0.21%
2019/04/29	0	0.00	1	34.90	34.40	-1	1,415	-0.07%
2019/04/26	1	35.30	2	35.30	35.25	-1	1,439	-0.07%
2019/04/24	1	36.40	0	0.00	36.35	1	1,472	0.07%
2019/04/22	1	36.30	0	0.00	36.55	1	1,472	0.07%
2019/04/17	0.1	37.15	0	0.00	37.35	0.1	1,463	0.00%
2019/04/16	0.1	37.95	0	0.00	37.95	0.1	1,457	0.00%
2019/04/15	0.1	38.20	0	0.00	38.40	0.1	1,467	0.01%
2019/04/12	0	0.00	1	38.35	37.65	-1	1,469	-0.07%
2019/04/11	1.1	39.10	0	0.00	38.20	1.1	1,465	0.07%
2019/04/10	4	39.45	0	0.00	39.10	4	1,435	0.28%
2019/04/09	0	0.00	2	39.50	39.25	-2	1,390	-0.14%
2019/04/02	1	36.60	0	0.00	36.60	1	1,351	0.07%
2019/04/01	6	36.68	2	36.90	36.55	4	1,350	0.30%
2019/03/28	0	0.00	2	38.65	39.05	-2	1,299	-0.15%
2019/03/25	0	0.00	2	36.00	35.95	-2	1,268	-0.16%
2019/03/19	1	36.00	0	0.00	36.05	1	1,352	0.07%
2019/03/18	1	38.00	1	38.20	37.10	0	1,341	0.00%
2019/03/14	4	37.76	3	37.75	37.40	1	1,302	0.08%
2019/03/12	6	37.03	7	36.54	36.70	-1	1,245	-0.08%
2019/03/11	11	34.38	12	34.79	35.75	-1	1,146	-0.09%
2019/03/08	0	0.00	1	32.50	32.50	-1	1,079	-0.09%
2019/02/26	0	0.00	3	32.42	31.75	-3	1,094	-0.27%
2019/02/25	0	0.00	1	32.75	32.50	-1	1,084	-0.09%
2019/02/22	1	33.05	3	32.75	32.85	-2	1,079	-0.19%
2019/02/21	2	32.50	1	32.10	32.75	1	1,062	0.09%
2019/02/20	3	32.27	1	32.10	31.90	2	1,047	0.19%
2019/02/19	2	32.18	3	32.13	31.95	-1	1,063	-0.09%
2019/02/18	4	32.48	3	32.63	32.30	1	1,051	0.10%
2019/02/15	2	30.95	1	31.50	31.60	1	1,028	0.10%
2019/02/14	5	30.85	1	30.95	30.60	4	1,021	0.39%
2019/01/17	3	29.00	3	28.93	29.65	0	1,055	0.00%
2019/01/11	1	27.50	0	0.00	27.50	1	1,064	0.09%
2019/01/07	3	27.43	2	27.50	26.90	1	1,172	0.09%
2018/12/26	1	27.70	0	0.00	27.40	1	1,266	0.08%
2018/12/20	2	28.75	0	0.00	29.00	2	1,344	0.15%
2018/12/18	0	0.00	11	29.85	30.25	-11	1,440	-0.76%
2018/12/17	0	0.00	3	31.83	30.75	-3	1,440	-0.21%
2018/12/14	1	32.60	3	33.35	32.05	-2	1,419	-0.14%
2018/12/13	5	32.92	2	33.00	32.75	3	1,384	0.22%
2018/12/10	1	29.90	0	0.00	30.20	1	1,335	0.07%
2018/12/06	3	32.00	4	32.03	29.65	-1	1,403	-0.07%
2018/12/05	10	32.19	9	31.98	31.90	1	1,420	0.07%
2018/12/04	15	32.82	3	33.03	33.05	12	1,405	0.85%
2018/12/03	0	0.00	1	30.45	30.20	-1	1,327	-0.08%
2018/11/29	0	0.00	13	29.05	28.90	-13	1,312	-0.99%
2018/11/28	13	28.09	0	0.00	28.30	13	1,308	0.99%
2018/11/27	1	27.75	0	0.00	27.80	1	1,323	0.08%
2018/11/16	2	30.50	2	29.40	28.85	0	1,395	0.00%
2018/11/13	0	0.00	10	28.23	30.25	-10	1,393	-0.72%
2018/11/09	10	28.43	0	0.00	28.25	10	1,373	0.73%
2018/11/01	1	29.00	1	28.90	28.50	0	1,475	0.00%
2018/10/26	1	26.80	1	26.95	26.65	0	1,480	0.00%
2018/10/22	0	0.00	9.1	29.14	29.10	-9.1	1,524	-0.59%
2018/10/19	2	27.03	4.1	27.40	28.40	-2.1	1,541	-0.13%
2018/10/18	3.1	28.21	12	27.90	27.60	-9	1,517	-0.59%
2018/10/17	2	29.50	27	29.44	28.70	-25	1,494	-1.67%
2018/10/16	3	30.43	15	30.81	29.65	-12	1,510	-0.79%
2018/10/15	3	30.00	0	0.00	30.00	3	1,609	0.19%
2018/10/11	9.1	29.97	1	31.20	29.90	8.1	1,700	0.47%
2018/10/09	0.1	32.10	0	0.00	32.20	0.1	1,707	0.01%
2018/10/08	25	30.98	0	0.00	31.45	25	1,796	1.39%
2018/10/05	25	30.73	1	30.90	30.90	24	1,827	1.31%
2018/10/04	1	34.15	1	33.90	33.90	0	1,835	0.00%
2018/10/03	1	34.85	1	34.70	34.70	0	1,884	0.00%
2018/10/02	1	35.00	1	35.55	34.90	0	1,921	0.00%
2018/10/01	2	34.10	4	35.13	34.90	-2	2,008	-0.10%
2018/09/27	1	33.90	4	34.05	34.15	-3	2,058	-0.15%
2018/09/26	20	34.36	18	33.84	33.80	2	2,118	0.09%
2018/09/21	0	0.00	0.1	32.40	32.55	-0.1	2,074	0.00%
2018/09/17	0.1	32.80	0	0.00	32.80	0.1	2,163	0.00%
2018/09/13	0.1	32.85	0	0.00	32.85	0.1	2,224	0.00%
2018/09/12	10	33.00	10	31.25	32.95	0	2,240	0.00%
2018/09/11	1	32.15	1	32.50	32.50	0	2,205	0.00%
2018/09/10	1	30.65	1	29.30	29.55	0	2,234	0.00%
2018/09/07	0	0.00	20	31.86	31.05	-20	2,245	-0.89%
2018/09/06	5	31.75	0	0.00	32.40	5	2,349	0.21%
2018/09/05	15	31.93	0	0.00	31.95	15	2,421	0.62%
2018/09/04	0	0.00	1	31.90	31.95	-1	2,495	-0.04%
2018/09/03	2.2	33.09	1	31.60	31.45	1.2	2,504	0.05%
2018/08/31	1	34.20	2	34.88	34.90	-1	2,526	-0.04%
2018/08/30	2	34.83	1	34.65	34.65	1	2,530	0.04%
2018/08/27	0	0.00	10	35.91	35.60	-10	2,547	-0.39%
2018/08/23	0.2	35.45	0	0.00	35.10	0.2	2,590	0.01%
2018/08/22	0.1	36.50	5	37.85	36.40	-4.9	2,577	-0.19%
2018/08/21	2	37.25	11	37.64	37.70	-9	2,621	-0.34%
2018/08/20	4.2	36.42	0	0.00	36.90	4.2	2,664	0.16%
2018/08/17	1.1	39.37	1	40.00	38.15	0.1	2,691	0.00%
2018/08/16	0	0.00	53	40.90	39.95	-53	2,768	-1.91%
2018/08/15	3	40.50	0	0.00	40.45	3	2,889	0.10%
2018/08/14	0	0.00	5	40.71	41.50	-5	2,929	-0.17%
2018/08/13	8	38.77	0	0.00	39.80	8	2,883	0.28%
2018/08/10	7	38.79	1	38.90	39.20	6	2,865	0.21%
2018/08/09	1	38.80	1	38.80	39.00	0	2,848	0.00%
2018/08/08	11	39.72	0	0.00	39.50	11	2,826	0.39%
2018/08/07	10	40.56	1	41.30	41.30	9	2,840	0.32%
2018/08/03	1	40.05	0	0.00	39.70	1	2,856	0.04%
2018/08/02	9	41.07	0	0.00	41.50	9	2,851	0.32%
2018/07/31	5	41.50	0	0.00	42.50	5	2,845	0.18%
2018/07/30	30	42.13	1	45.50	41.90	29	2,839	1.02%
2018/07/27	2	44.43	3	45.12	44.90	-1	2,816	-0.04%
2018/07/26	1	43.25	1	42.90	44.90	0	2,795	0.00%
2018/07/25	1	41.45	3	41.92	42.40	-2	2,770	-0.07%
2018/07/24	3	41.48	2	41.90	41.65	1	2,763	0.04%
2018/07/23	2	40.68	6	41.13	41.40	-4	2,740	-0.15%
2018/07/20	13	42.16	9	43.59	41.00	4	2,710	0.15%
2018/07/19	25	47.59	7	49.46	43.75	18	2,587	0.70%
2018/07/18	9	49.12	12	49.72	48.60	-3	2,506	-0.12%
2018/07/17	17	48.69	12	48.89	48.90	5	2,433	0.21%
2018/07/16	13	48.02	34	47.94	49.40	-21	2,402	-0.87%
2018/07/13	36	47.16	12	47.21	46.50	24	2,294	1.05%
2018/07/12	18	47.44	19	47.91	48.00	-1	2,256	-0.04%
2018/07/11	16	46.90	15	47.42	47.50	1	2,217	0.05%
2018/07/10	12	43.80	9	45.40	46.80	3	2,156	0.14%
2018/07/09	18	43.06	15.1	43.46	44.45	3	2,114	0.14%
2018/07/06	0.1	42.30	31	40.68	42.50	-31	2,006	-1.54%
2018/07/05	28	39.33	10	38.53	39.20	18	1,921	0.94%
2018/07/04	17	39.76	15	41.04	39.50	2	1,895	0.11%
2018/07/03	9	39.18	1	40.60	39.50	8	1,821	0.44%
2018/07/02	2	39.00	0	0.00	39.50	2	1,796	0.11%
2018/06/29	0	0.00	8	39.38	39.60	-8	1,758	-0.45%
2018/06/28	8	36.64	1	36.70	36.70	7	1,705	0.41%
2018/06/27	1	38.65	1	39.70	37.75	0	1,695	0.00%
2018/06/26	4	36.59	3	38.27	38.80	1	1,685	0.06%
2018/06/25	1	41.70	8	41.14	38.05	-7	1,657	-0.42%
2018/06/22	0	40.70	3	40.58	40.90	-3	1,625	-0.18%
2018/06/21	1	39.80	0	0.00	39.45	1	1,571	0.06%
2018/06/20	0	0.00	1	37.00	37.85	-1	1,550	-0.06%
2018/06/19	2	38.18	4	38.93	38.55	-2	1,538	-0.13%
2018/06/14	5	39.49	3	37.20	36.30	2	1,480	0.14%
2018/06/13	10	34.91	10	34.97	37.60	0	1,382	0.00%
2018/06/12	3	34.00	11	34.65	34.20	-8	1,493	-0.54%
2018/06/11	0	0.00	4	33.70	33.70	-4	1,481	-0.27%
2018/06/08	5	29.40	27.1	29.95	30.65	-22.1	1,474	-1.50%
2018/06/07	17	27.35	1	28.20	27.90	16	1,442	1.11%
2018/06/06	0	0.00	11	28.50	28.00	-11	1,446	-0.76%
2018/06/05	11	28.01	10	28.50	28.20	1	1,470	0.07%
2018/06/04	10	28.05	20	28.47	27.95	-10	1,509	-0.66%
2018/06/01	0	0.00	45	29.07	28.30	-45	1,614	-2.79%
2018/05/31	73	28.70	6	28.63	28.30	67	1,659	4.04%
2018/05/30	22.1	27.47	1	27.30	27.50	21.1	1,737	1.21%
2018/05/29	2	29.08	1	29.25	27.95	1	1,889	0.05%
2018/05/28	2	28.65	11	28.67	28.75	-9	1,898	-0.47%
2018/05/25	12	27.68	12	27.75	28.10	0	1,885	0.00%
2018/05/24	19	27.31	21	27.74	27.75	-2	1,829	-0.11%
2018/05/23	31	26.25	103	26.73	27.35	-72	1,738	-4.14%	大賣/
2018/05/22	2	24.00	6	24.39	24.90	-4	1,598	-0.25%
2018/05/16	1	22.50	0	0.00	22.50	1	1,527	0.07%
2018/05/15	9	23.83	2	23.98	22.85	7	1,517	0.46%
2018/05/14	0	0.00	1	23.20	23.20	-1	1,497	-0.07%
2018/05/11	7	23.05	0	0.00	22.80	7	1,483	0.47%
2018/05/09	5	21.85	0	0.00	21.55	5	1,440	0.35%
2018/05/08	21	21.78	0	0.00	22.10	21	1,434	1.46%
2018/04/27	3	19.85	0	0.00	19.70	3	1,411	0.21%
2018/04/26	11	19.47	0	0.00	19.50	11	1,412	0.78%
2018/04/20	0	0.00	1	20.90	21.00	-1	1,435	-0.07%
2018/04/11	0	0.00	2	20.35	20.25	-2	1,447	-0.14%
2018/04/03	6	19.50	2	19.90	20.15	4	1,441	0.28%
2018/04/02	2	20.50	0	0.00	20.50	2	1,430	0.14%
2018/03/31	3	20.53	0	0.00	20.80	3	1,422	0.21%
2018/03/30	6	20.60	5	20.65	20.50	1	1,422	0.07%
2018/03/29	0	0.00	1	21.20	20.95	-1	1,415	-0.07%
2018/03/28	3	20.60	1	20.90	20.50	2	1,394	0.14%
2018/03/27	1	20.95	21	20.98	20.90	-20	1,388	-1.44%
2018/03/26	1	20.80	0	0.00	20.80	1	1,379	0.07%
2018/03/23	6	20.86	9	20.74	20.90	-3	1,370	-0.22%
2018/03/22	1	22.45	1	22.80	22.00	0	1,354	0.00%
2018/03/21	2	22.30	1	22.70	22.40	1	1,333	0.08%
2018/03/20	3	22.93	2	22.35	22.30	1	1,310	0.08%
2018/03/19	3	22.30	4	22.79	23.00	-1	1,290	-0.08%
2018/03/16	54	23.71	56	23.83	22.35	-2	1,265	-0.16%
2018/03/15	13	20.95	33	21.55	23.10	-20	1,071	-1.87%
2018/03/14	0	0.00	8	21.05	21.00	-8	1,005	-0.80%
2018/03/13	3	20.53	32	20.82	20.80	-29	992	-2.92%
2018/03/12	8	21.16	2	21.65	20.95	6	975	0.61%
2018/03/09	2	21.10	23	20.84	20.75	-21	956	-2.19%
2018/03/08	11	20.50	23	21.17	20.30	-12	922	-1.30%
2018/03/07	10	22.82	18	22.18	21.05	-8	875	-0.91%
2018/03/06	10	21.87	6	21.98	22.65	4	757	0.53%
2018/03/05	23	22.11	18	21.49	21.30	5	692	0.72%
2018/03/02	31	22.27	29	21.83	21.45	2	571	0.35%
2018/03/01	10	20.90	3	21.20	21.35	7	404	1.73%
2018/02/26	3	17.13	0	17.60	17.70	3	330	0.91%
2018/02/23	1	17.15	0	0.00	17.20	1	327	0.31%
2018/02/22	3	17.02	0	0.00	17.15	3	330	0.91%
2018/02/21	4	17.18	0	0.00	17.15	4	331	1.21%
2018/02/09	0	0.00	4	16.00	16.00	-4	329	-1.22%
2018/02/07	0	0.00	6	16.15	16.05	-6	328	-1.83%
2018/02/01	0	17.00	0	0.00	16.65	0	347	0.00%
2018/01/30	0	0.00	3	17.65	17.40	-3	347	-0.86%
2018/01/26	0	0.00	1	17.00	17.15	-1	354	-0.28%
2018/01/25	1	17.00	0	0.00	16.85	1	380	0.26%
2018/01/18	4	17.83	1	17.60	17.45	3	386	0.78%