基亞 (3176)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	38.80	38.80	-1	373	-0.27%
2024/04/16	0	0.00	0.4	38.59	38.40	-0.4	374	-0.11%
2024/04/12	0.1	40.74	3	40.97	40.65	-2.9	370	-0.78%
2024/04/11	3.3	40.75	3	41.28	42.00	0.3	360	0.08%
2024/04/02	1	39.25	0	0.00	39.05	1	359	0.28%
2024/03/25	0	0.00	1	39.20	40.50	-1	399	-0.25%
2024/03/21	0	38.00	0	0.00	38.10	0	390	0.00%
2024/03/20	0	38.15	0	0.00	37.80	0	398	0.00%
2024/03/13	1	38.40	0	0.00	38.40	1	423	0.24%
2024/03/11	2	39.20	0	0.00	39.55	2	447	0.45%
2024/03/08	1	40.00	1	39.65	39.55	0	465	0.00%
2024/03/07	1	40.55	0	0.00	41.10	1	468	0.21%
2024/03/05	0	0.00	1	41.40	40.85	-1	485	-0.21%
2024/03/04	1	40.65	0	0.00	40.75	1	495	0.20%
2024/03/01	0	0.00	0	41.05	41.25	0	509	0.00%
2024/02/29	1	41.55	0	0.00	41.60	1	531	0.19%
2024/02/27	1	41.50	0	0.00	42.35	1	565	0.18%
2024/02/26	1	41.00	0	42.35	42.55	1	618	0.16%
2024/02/22	0	0.00	2	41.55	41.40	-2	638	-0.31%
2024/02/15	0	0.00	1	40.90	41.30	-1	768	-0.13%
2024/02/05	2	41.40	0	0.00	41.65	2	807	0.25%
2024/02/01	1	42.75	1	40.75	42.20	0	919	0.00%
2024/01/25	1	40.30	0	0.00	40.30	1	1,196	0.08%
2024/01/22	0	0.00	1	41.60	41.75	-1	1,404	-0.07%
2024/01/19	1	40.80	0	0.00	41.30	1	1,429	0.07%
2024/01/18	1	41.25	0	0.00	41.30	1	1,440	0.07%
2024/01/16	1	43.70	0	0.00	43.50	1	1,468	0.07%
2024/01/11	0	0.00	1	42.45	42.20	-1	1,587	-0.06%
2024/01/10	0	0.00	1	42.30	42.55	-1	1,591	-0.06%
2024/01/09	2	41.80	0	0.00	42.05	2	1,612	0.12%
2024/01/02	1	43.80	0	0.00	43.80	1	1,640	0.06%
2023/12/29	0	45.15	0	0.00	44.80	0	1,634	0.00%
2023/12/28	0	0.00	1	45.20	44.50	-1	1,628	-0.06%
2023/12/26	0	0.00	1	44.25	44.45	-1	1,620	-0.06%
2023/12/25	2	43.60	1	43.05	43.35	1	1,616	0.06%
2023/12/22	1	45.70	1	46.35	45.60	0	1,595	0.00%
2023/12/21	1	47.80	0	0.00	46.75	1	1,587	0.06%
2023/12/20	2	48.50	1	48.50	48.20	1	1,575	0.06%
2023/12/15	0	0.00	0.1	46.55	46.05	-0.1	1,554	0.00%
2023/12/14	1	46.40	0	0.00	46.50	1	1,548	0.06%
2023/12/13	0	0.00	0.3	47.20	47.20	-0.3	1,543	-0.02%
2023/12/12	0	0.00	0.2	46.62	46.80	-0.2	1,538	-0.01%
2023/12/11	0	0.00	0.1	47.36	47.35	-0.1	1,525	-0.01%
2023/12/07	0	0.00	0.1	48.85	48.45	-0.1	1,514	-0.01%
2023/12/06	4	48.48	3.7	48.82	48.30	0.3	1,509	0.02%
2023/12/05	0	0.00	12	50.60	50.00	-12	1,484	-0.81%
2023/12/04	13	52.58	0	0.00	52.20	13	1,468	0.89%
2023/12/01	1	51.30	0	0.00	51.30	1	1,460	0.07%
2023/11/30	1	52.00	0	0.00	52.00	1	1,446	0.07%
2023/11/29	1	53.00	0	53.20	52.80	1	1,441	0.07%
2023/11/28	0	0.00	1	52.80	52.80	-1	1,444	-0.07%
2023/11/27	0	0.00	1	54.80	54.20	-1	1,463	-0.07%
2023/11/24	2	55.95	1	57.10	54.30	1	1,467	0.07%
2023/11/23	2	55.05	12	52.95	56.50	-10	1,429	-0.70%
2023/11/22	0	0.00	1	51.90	52.00	-1	1,370	-0.07%
2023/11/21	1	51.60	1	53.00	51.80	0	1,358	0.00%
2023/11/20	2.1	52.19	25	51.30	53.20	-22.9	1,339	-1.71%
2023/11/16	0	0.00	0	54.50	54.00	0	1,285	0.00%
2023/11/15	2.2	54.52	1	53.90	55.50	1.2	1,260	0.10%
2023/11/14	3.2	52.91	1	54.20	52.80	2.2	1,222	0.18%
2023/11/13	1	51.30	1	53.50	51.50	0	1,189	0.00%
2023/11/10	2	55.10	9	57.29	54.40	-7	1,145	-0.61%
2023/11/09	10	60.47	4	59.40	59.90	6	1,079	0.56%
2023/11/08	7	58.04	25	59.18	56.80	-18	1,018	-1.77%
2023/11/07	28.9	60.68	1.1	60.53	61.00	27.8	951	2.92%
2023/11/06	5	59.66	10	59.46	61.00	-5	892	-0.56%
2023/11/03	17	56.42	2	54.00	55.60	15	817	1.84%
2023/11/02	1	52.70	10	51.01	52.30	-9	757	-1.19%
2023/11/01	1	51.70	0	0.00	51.50	1	725	0.14%
2023/10/31	10	46.60	0	0.00	52.20	10	664	1.51%
2023/10/30	20	47.41	2	47.83	48.25	18	597	3.01%
2023/10/27	0	0.00	2	43.90	43.90	-2	507	-0.39%
2023/10/26	0	0.00	1	40.50	39.95	-1	480	-0.21%
2023/10/25	1	41.85	0	42.05	42.00	1	463	0.22%
2023/10/24	0	0.00	0	40.95	40.90	0	447	0.00%
2023/10/23	6	42.83	12	43.01	43.05	-6	425	-1.41%
2023/10/20	2	42.18	21	40.32	42.45	-19	383	-4.95%
2023/10/19	4	38.60	21	38.10	38.60	-17	326	-5.20%
2023/10/18	3	35.08	2	35.40	35.10	1	289	0.35%
2023/10/17	8	35.16	5	35.72	35.70	3	284	1.05%
2023/10/16	6	36.28	18.1	36.30	36.30	-12.1	262	-4.61%
2023/10/11	1	33.75	1	34.20	33.65	0	229	0.00%
2023/09/25	0	0.00	0	33.05	33.20	0	237	0.00%
2023/09/21	0	0.00	0	33.15	33.05	0	240	0.00%
2023/09/15	0	0.00	2	33.75	33.70	-2	240	-0.83%
2023/09/14	0	0.00	0	33.70	33.70	0	245	0.00%
2023/09/07	0	0.00	2	33.70	33.95	-2	244	-0.82%
2023/09/06	0	0.00	0	33.25	33.45	0	241	0.00%
2023/09/05	0	0.00	2	33.00	33.50	-2	238	-0.84%
2023/09/01	0.1	33.85	1	34.00	33.55	-0.9	233	-0.39%
2023/08/31	6	35.18	0	0.00	35.40	6	218	2.75%
2023/08/30	12	33.43	3	32.95	33.85	9	180	4.99%
2023/08/22	0	0.00	0	30.70	30.65	0	155	0.00%
2023/08/17	0	0.00	1	31.10	31.05	-1	156	-0.64%
2023/08/04	0	0.00	2	31.70	31.80	-2	152	-1.31%
2023/08/01	0	0.00	8	32.13	32.20	-8	154	-5.17%
2023/07/26	0	0.00	0	32.20	32.20	0	158	0.00%
2023/07/21	1	33.15	0	0.00	33.20	1	157	0.63%
2023/07/18	2	33.35	3	33.80	32.85	-1	164	-0.61%
2023/07/17	3	33.35	2	33.00	33.45	1	163	0.61%
2023/07/07	0	0.00	0	33.20	33.15	0	187	0.00%
2023/07/05	0	0.00	0	34.70	33.10	0	187	0.00%
2023/07/03	0	0.00	0	33.25	33.15	0	188	0.00%
2023/06/27	0	0.00	0	33.30	33.00	0	189	0.00%
2023/06/26	0	0.00	2.2	32.66	33.00	-2.2	191	-1.13%
2023/06/21	0	0.00	0	32.95	32.85	0	191	0.00%
2023/06/16	10	33.70	0	0.00	33.70	10	186	5.36%
2023/06/09	1	33.95	0	0.00	33.90	1	184	0.54%
2023/06/07	0	0.00	1	34.05	34.00	-1	197	-0.51%
2023/06/02	0	33.20	0	0.00	33.25	0	219	0.00%
2023/05/31	0	33.35	0	0.00	33.20	0	219	0.00%
2023/05/29	2	33.30	0	0.00	33.25	2	225	0.89%
2023/05/26	1	33.20	0	33.00	33.00	1	227	0.44%
2023/05/23	0	0.00	2	33.65	33.70	-2	233	-0.86%
2023/05/12	0	0.00	2	32.90	33.10	-2	242	-0.83%
2023/05/09	1	33.95	0	0.00	33.50	1	247	0.40%
2023/05/08	0	0.00	16	34.62	34.10	-16	246	-6.49%
2023/05/04	1	34.95	1	35.00	34.90	0	246	0.00%
2023/05/03	1	34.65	1	34.80	34.50	0	246	0.00%
2023/05/02	8	34.65	0	0.00	34.55	8	246	3.24%
2023/04/24	0	0.00	1	34.85	34.25	-1	242	-0.41%
2023/04/21	0	33.50	9	33.10	33.05	-9	237	-3.79%
2023/04/19	0	0.00	1	34.20	34.50	-1	233	-0.43%
2023/04/14	1	35.30	0	0.00	35.25	1	226	0.44%
2023/04/13	18	34.98	3	35.08	35.05	15	221	6.78%
2023/04/11	0	0.00	1	33.00	33.10	-1	220	-0.45%
2023/04/10	2	33.10	0	0.00	33.15	2	220	0.91%
2023/03/16	0	0.00	0	32.40	32.05	0	250	0.00%
2023/03/14	2	32.55	0	0.00	32.60	2	303	0.66%
2023/03/10	1	33.35	0	0.00	32.85	1	301	0.33%
2023/03/09	2	33.00	1	35.35	34.90	1	290	0.34%
2023/02/21	0	0.00	0	33.20	32.55	0	282	0.00%
2023/02/15	0	0.00	0	32.00	31.80	0	290	0.00%
2023/02/10	0	0.00	0	32.65	32.10	0	294	0.00%
2023/02/01	0	0.00	0	33.20	32.20	0	302	0.00%
2023/01/31	0	0.00	0	33.60	32.40	0	302	0.00%
2023/01/30	0	0.00	0	31.85	31.85	0	301	0.00%
2023/01/05	0	0.00	0	32.40	32.40	0	312	0.00%
2023/01/04	0	0.00	1	32.20	32.25	-1	315	-0.32%
2022/12/30	2	33.20	0	0.00	33.60	2	308	0.65%
2022/12/28	0	0.00	0	35.65	35.65	0	293	0.00%
2022/12/26	0	0.00	0	36.70	36.70	0	292	0.00%
2022/12/23	1	35.00	0	0.00	35.50	1	290	0.34%
2022/12/22	0	0.00	1	35.35	35.35	-1	291	-0.34%
2022/12/21	2	34.78	0	0.00	34.60	2	294	0.68%
2022/12/19	1	36.25	0	0.00	36.10	1	299	0.33%
2022/12/09	3	37.20	0	38.10	37.15	3	305	0.98%
2022/12/08	0	0.00	1	38.00	37.90	-1	300	-0.33%
2022/12/07	1	38.70	0	39.00	37.60	1	289	0.35%
2022/12/06	1	39.30	9	39.40	39.40	-8	266	-3.00%
2022/12/01	0	0.00	2	35.30	35.45	-2	241	-0.83%
2022/11/30	1	35.00	1	35.35	35.00	0	248	0.00%
2022/11/29	1	34.50	1	35.20	35.25	0	258	0.00%
2022/11/28	1	34.10	1	34.25	34.30	0	267	0.00%
2022/11/25	1	35.55	0	0.00	34.80	1	302	0.33%
2022/11/24	1	35.50	1	35.80	35.70	0	315	0.00%
2022/11/23	1	35.40	0	0.00	35.80	1	318	0.31%
2022/11/22	0	0.00	0	35.80	35.40	0	318	0.00%
2022/11/21	0	0.00	1	35.90	36.20	-1	321	-0.31%
2022/11/18	1	35.40	1	35.65	35.55	0	322	0.00%
2022/11/17	2	35.30	0	0.00	35.50	2	328	0.61%
2022/11/16	0	0.00	6	36.40	36.40	-6	320	-1.87%
2022/11/14	0	0.00	1	33.15	33.10	-1	316	-0.32%
2022/11/11	1	32.80	1	33.00	32.40	0	317	0.00%
2022/11/10	0	0.00	0	33.15	32.40	0	315	0.00%
2022/11/09	1	33.05	1	33.50	33.10	0	317	0.00%
2022/11/08	3	32.93	2	33.13	32.90	1	316	0.32%
2022/11/07	3	32.32	0	0.00	32.95	3	312	0.96%
2022/11/04	0	0.00	6	33.65	33.65	-6	300	-2.00%
2022/11/03	0	0.00	0	30.60	30.60	0	293	0.00%
2022/10/28	2	29.60	1	29.85	29.30	1	291	0.34%
2022/10/27	1	29.45	0	29.85	29.65	1	294	0.34%
2022/10/25	0	0.00	0	30.00	29.60	0	294	0.00%
2022/10/21	1	30.20	0	0.00	30.00	1	291	0.34%
2022/10/18	0	0.00	0	32.65	32.55	0	291	0.00%
2022/10/14	0	0.00	2	32.70	32.75	-2	294	-0.68%
2022/09/30	0	0.00	2	33.50	33.70	-2	294	-0.68%
2022/09/28	1	33.50	0	33.80	33.15	1	295	0.33%
2022/09/27	0	0.00	0.1	35.60	35.85	-0.1	295	-0.04%
2022/09/26	1	36.00	0	0.00	35.50	1	300	0.33%
2022/09/15	3	41.63	1	41.80	41.45	2	300	0.66%
2022/09/14	1	41.25	0	41.65	41.25	1	301	0.33%
2022/09/13	0	0.00	2	41.95	41.65	-2	299	-0.67%
2022/09/12	1	42.90	0	0.00	42.85	1	296	0.34%
2022/09/08	0	0.00	1	43.30	43.45	-1	295	-0.34%
2022/09/07	4	43.15	0	42.90	42.80	4	297	1.35%
2022/09/06	3	44.93	0	0.00	43.85	3	295	1.01%
2022/09/02	2	45.50	0	0.00	45.20	2	279	0.72%
2022/09/01	3	46.50	11	47.23	46.20	-8	270	-2.95%
2022/08/31	0	0.00	8	45.74	46.75	-8	234	-3.41%
2022/08/30	8	42.33	0	0.00	42.50	8	222	3.60%
2022/08/29	1	41.10	1	41.50	41.65	0	221	0.00%
2022/08/25	3	42.13	0	0.00	42.25	3	216	1.39%
2022/08/24	1	42.55	6	42.77	42.75	-5	213	-2.34%
2022/08/23	4	41.00	0	41.00	40.90	4	203	1.97%
2022/08/22	0	0.00	4	41.80	41.75	-4	202	-1.97%
2022/08/19	0	0.00	0	40.85	40.85	0	197	0.00%
2022/08/18	0	0.00	0	42.00	40.85	0	197	0.00%
2022/07/27	0	0.00	1	40.75	41.30	-1	334	-0.30%
2022/07/13	2	39.83	0	0.00	39.50	2	526	0.38%
2022/07/08	2	40.70	0	0.00	39.80	2	606	0.33%
2022/07/01	1	41.15	0	0.00	40.05	1	657	0.15%
2022/06/23	0	0.00	1	45.00	44.45	-1	670	-0.15%
2022/06/21	0	0.00	0	45.45	45.45	0	661	0.00%
2022/06/20	0	0.00	0	44.20	44.10	0	665	0.00%
2022/06/17	0	0.00	1	45.20	45.10	-1	665	-0.15%
2022/06/16	0	0.00	0	45.60	45.80	0	672	0.00%
2022/06/13	0	47.00	0	0.00	46.10	0	678	0.00%
2022/06/10	0	47.20	0	0.00	47.70	0	678	0.00%
2022/06/09	0	0.00	0	47.10	47.20	0	679	0.00%
2022/05/30	1	47.25	4.2	46.86	46.80	-3.2	691	-0.46%
2022/05/24	0	0.00	1	46.65	46.70	-1	708	-0.14%
2022/05/20	3	47.50	2	47.38	47.50	1	714	0.14%
2022/05/19	5	46.85	1	46.95	47.20	4	715	0.56%
2022/05/18	1	48.35	1	48.25	48.25	0	713	0.00%
2022/05/17	0	0.00	0	48.50	47.75	0	716	0.00%
2022/05/16	6	50.07	2	50.23	48.70	4	733	0.55%
2022/05/13	3	48.35	3	49.13	49.25	0	737	0.00%
2022/05/12	2	46.85	3	47.55	44.80	-1	713	-0.14%
2022/05/11	1	48.50	0	0.00	48.00	1	695	0.14%
2022/05/10	1	48.60	1	48.20	48.50	0	692	0.00%
2022/05/09	1	50.70	1	49.60	49.60	0	686	0.00%
2022/05/06	1	52.20	4	51.63	51.80	-3	678	-0.44%
2022/05/05	2	53.15	4	53.08	52.90	-2	674	-0.30%
2022/04/26	3	54.20	0	0.00	54.20	3	664	0.45%
2022/04/25	3	56.70	0	0.00	55.30	3	668	0.45%
2022/04/21	1	58.30	0	0.00	56.10	1	644	0.16%
2022/04/20	7	55.24	3	56.20	56.80	4	580	0.69%
2022/04/19	1	54.60	1	53.70	53.90	0	550	0.00%
2022/04/18	2	56.25	1	56.30	55.00	1	551	0.18%
2022/04/15	1	56.40	1	57.30	56.00	0	534	0.00%
2022/04/14	1	54.80	2	55.65	55.60	-1	505	-0.20%
2022/04/13	1	54.30	1	53.90	54.50	0	489	0.00%
2022/04/12	2	54.25	4	53.33	53.00	-2	476	-0.42%
2022/04/11	3	54.53	5	54.12	53.40	-2	460	-0.43%
2022/04/06	0	0.00	1	53.60	53.70	-1	445	-0.22%
2022/03/31	1	53.10	1	52.70	52.30	0	432	0.00%
2022/03/30	0	0.00	0	52.50	52.70	0	432	0.00%
2022/03/29	0	0.00	0	52.10	52.10	0	434	0.00%
2022/03/28	0	0.00	0	52.90	52.10	0	437	0.00%
2022/03/23	0	0.00	0	52.50	52.90	0	457	0.00%
2022/03/22	1	52.20	0	0.00	52.60	1	460	0.22%
2022/03/18	0	0.00	1	51.30	51.50	-1	460	-0.22%
2022/03/17	0	0.00	11.1	50.30	50.30	-11.1	463	-2.39%
2022/03/16	2	49.65	2	49.45	49.40	0	471	0.00%
2022/03/11	2	49.75	2	49.88	50.00	0	558	0.00%
2022/03/10	1	50.10	2	50.35	50.30	-1	559	-0.18%
2022/03/09	1	49.35	1	49.85	49.85	0	561	0.00%
2022/03/07	1	50.50	0	0.00	50.70	1	558	0.18%
2022/03/03	1	51.90	0	0.00	52.00	1	570	0.18%
2022/03/02	1	53.40	1	52.40	52.10	0	576	0.00%
2022/02/25	2	51.70	0	0.00	51.10	2	569	0.35%
2022/02/24	1	51.00	1	51.80	50.90	0	574	0.00%
2022/02/22	0	0.00	0	51.90	52.20	0	577	0.00%
2022/02/21	2	53.30	1	53.40	53.50	1	580	0.17%
2022/02/18	2	52.90	0	0.00	52.90	2	580	0.34%
2022/02/17	1	52.90	2	52.70	52.90	-1	579	-0.17%
2022/02/16	0	0.00	1	54.10	53.80	-1	579	-0.17%
2022/02/15	4	56.48	2	56.50	54.30	2	561	0.36%
2022/02/14	0	0.00	1	52.20	51.70	-1	517	-0.19%
2022/02/11	1	53.40	1	52.90	52.90	0	516	0.00%
2022/02/10	1	53.20	1	53.00	53.00	0	515	0.00%
2022/02/09	2	53.25	2	53.40	53.50	0	516	0.00%
2022/02/08	1	53.30	1	53.30	53.30	0	513	0.00%
2022/01/26	2	52.70	13	52.84	52.60	-11	514	-2.14%
2022/01/24	1	54.50	0	54.60	54.30	1	514	0.19%
2022/01/21	0	0.00	2	54.90	54.50	-2	515	-0.39%
2022/01/20	0	0.00	1	54.80	55.20	-1	539	-0.19%
2022/01/17	1	55.00	0	0.00	57.20	1	546	0.18%
2022/01/11	3	56.17	0	0.00	55.20	3	518	0.58%
2022/01/10	2	57.25	1	57.00	57.70	1	508	0.20%
2022/01/06	2	56.85	2	55.80	55.60	0	504	0.00%
2022/01/05	1	56.00	0	0.00	55.80	1	504	0.20%
2022/01/03	1	56.20	0	0.00	56.10	1	504	0.20%
2021/12/30	0	0.00	1	57.80	57.40	-1	500	-0.20%
2021/12/23	4	56.70	1	57.00	56.70	3	527	0.57%
2021/12/20	1	57.50	2	57.60	57.50	-1	520	-0.19%
2021/12/16	2	56.35	10	56.12	56.50	-8	506	-1.58%
2021/12/13	13	56.36	1	56.50	56.00	12	494	2.43%
2021/12/10	5	55.10	1	56.30	55.50	4	487	0.82%
2021/12/09	12	57.36	1	57.40	55.00	11	481	2.29%
2021/12/08	5.1	56.90	6	57.42	58.40	-0.9	445	-0.21%
2021/12/06	1	53.40	1	53.00	52.90	0	400	0.00%
2021/12/03	1	52.60	1	52.40	52.70	0	402	0.00%
2021/11/29	1	53.40	4	53.55	53.30	-3	411	-0.73%
2021/11/26	3	54.00	0	0.00	52.60	3	406	0.74%
2021/11/23	1	54.00	1	52.20	52.00	0	409	0.00%
2021/11/22	1	52.40	1	52.94	53.30	0	411	-0.01%
2021/11/19	1	51.40	0.1	51.00	51.10	0.9	416	0.22%
2021/11/18	0.1	50.50	0.1	51.80	51.80	0	427	0.00%
2021/11/16	2	50.70	0	0.00	51.00	2	442	0.45%
2021/11/12	1	51.60	0	51.30	51.70	1	478	0.21%
2021/11/09	0	0.00	0	52.50	52.10	0	596	0.00%
2021/11/01	0	0.00	0.1	53.60	52.80	-0.1	612	-0.01%
2021/10/29	3	56.27	3.1	55.35	54.50	-0.1	611	-0.02%
2021/10/28	0	0.00	1	57.50	56.90	-1	603	-0.17%
2021/10/27	2	52.70	4.1	52.95	54.80	-2.1	584	-0.35%
2021/10/26	0	0.00	1	50.00	49.90	-1	566	-0.18%
2021/10/22	0	0.00	4	50.30	50.30	-4	580	-0.69%
2021/10/21	0	0.00	2	51.20	51.20	-2	587	-0.34%
2021/10/18	1	51.20	0	51.30	51.10	1	641	0.16%
2021/10/15	2	53.20	2	52.70	52.40	0	710	0.00%
2021/10/14	1	50.20	1	50.40	52.90	0	735	0.00%
2021/10/12	0	0.00	4	51.00	50.60	-4	753	-0.53%
2021/10/08	0	0.00	4	51.20	51.10	-4	783	-0.51%
2021/10/06	1	51.30	0	0.00	50.50	1	833	0.12%
2021/10/01	1	58.50	5.5	56.97	56.70	-4.5	825	-0.54%
2021/09/29	0	0.00	0	57.20	57.10	0	848	0.00%
2021/09/24	0	0.00	0	58.80	58.80	0	898	0.00%
2021/09/23	0	0.00	6	58.35	58.30	-6	919	-0.65%
2021/09/17	0	0.00	0	59.00	58.90	0	969	0.00%
2021/09/15	0	0.00	0	59.90	59.30	0	1,020	0.00%
2021/09/14	0.1	59.50	0	0.00	59.20	0.1	1,046	0.00%
2021/09/13	2	60.20	1	61.00	60.00	1	1,089	0.10%
2021/09/08	1	59.90	2	59.25	58.90	-1	1,223	-0.08%
2021/09/07	1	59.20	0	0.00	59.50	1	1,326	0.08%
2021/09/02	1	58.80	2	59.10	59.00	-1	1,825	-0.05%
2021/08/31	1	60.20	0	0.00	60.30	1	1,987	0.05%
2021/08/30	1	61.40	1	60.40	60.20	0	2,012	0.00%
2021/08/26	1	59.50	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	61.40	0	0.00	60.50	1	2,075	0.05%
2021/08/24	0	0.00	1	60.70	60.90	-1	2,171	-0.05%
2021/08/23	2.1	63.41	1	63.00	62.50	1.1	2,308	0.05%
2021/08/20	2	63.35	11	62.97	63.10	-9	2,438	-0.37%
2021/08/19	2.1	63.41	2	63.25	62.40	0.1	2,595	0.00%
2021/08/18	1	63.10	0	0.00	63.60	1	2,650	0.04%
2021/08/17	11.1	67.08	15	68.97	66.50	-3.9	2,715	-0.14%
2021/08/16	4	67.00	2.1	67.15	68.00	1.9	2,806	0.07%
2021/08/13	1	65.00	3.2	64.95	64.60	-2.2	2,777	-0.08%
2021/08/12	2	63.25	1	64.20	63.00	1	2,778	0.04%
2021/08/11	2	63.50	2	62.35	62.20	0	2,799	0.00%
2021/08/10	1	64.10	1	64.10	63.60	0	2,876	0.00%
2021/08/09	1	64.40	1	63.60	63.60	0	2,983	0.00%
2021/08/06	0	0.00	1	64.80	64.60	-1	3,023	-0.03%
2021/08/05	2.3	65.62	1	64.80	64.70	1.3	3,076	0.04%
2021/08/04	1	65.20	1	64.60	64.80	0	3,123	0.00%
2021/08/03	3	64.57	1	64.70	64.50	2	3,136	0.06%
2021/08/02	1	66.00	1	65.50	65.20	0	3,140	0.00%
2021/07/30	2	64.55	1	64.40	64.20	1	3,136	0.03%
2021/07/29	1	64.50	2	64.75	64.70	-1	3,138	-0.03%
2021/07/28	2	64.10	1	64.10	63.50	1	3,135	0.03%
2021/07/27	1	63.80	4	62.95	62.50	-3	3,154	-0.10%
2021/07/26	1	64.60	4	64.73	64.40	-3	3,169	-0.09%
2021/07/23	3	62.97	2.5	63.30	63.20	0.5	3,163	0.02%
2021/07/22	2	64.75	3	65.07	64.60	-1	3,149	-0.03%
2021/07/21	13.5	67.90	4	68.50	67.00	9.5	3,143	0.30%
2021/07/20	0	0.00	4	70.70	70.70	-4	3,082	-0.13%
2021/07/19	1	65.20	1	64.00	64.30	0	3,061	0.00%
2021/07/16	2	66.25	4	64.53	64.50	-2	3,074	-0.07%
2021/07/15	2	62.95	1	66.00	65.10	1	3,062	0.03%
2021/07/14	2	60.05	2	61.65	61.00	0	3,038	0.00%
2021/07/13	3	61.03	1.2	61.80	61.40	1.8	3,024	0.06%
2021/07/12	1	63.90	0	0.00	64.00	1	3,002	0.03%
2021/07/09	1	65.70	1	65.10	64.80	0	2,998	0.00%
2021/07/08	4	65.43	1	65.50	65.20	3	3,023	0.10%
2021/07/07	26	65.79	2	66.54	65.80	24	3,083	0.78%
2021/07/06	3	65.10	1	64.80	64.50	2	3,144	0.06%
2021/07/05	1	66.10	6	64.43	65.80	-5	3,158	-0.16%
2021/07/01	7	65.33	4	65.98	65.10	3	3,143	0.10%
2021/06/30	3	65.43	1	66.00	65.30	2	3,137	0.06%
2021/06/29	3	65.23	1	65.10	65.40	2	3,121	0.06%
2021/06/28	1	67.10	1	67.80	66.90	0	3,103	0.00%
2021/06/25	5	68.36	1	69.00	67.80	4	3,093	0.13%
2021/06/24	1	69.60	0	70.00	69.60	1	3,087	0.03%
2021/06/23	3	70.07	3	69.87	70.50	0	3,073	0.00%
2021/06/22	12	69.63	12	69.78	68.50	0	3,093	0.00%
2021/06/21	10	74.25	12	73.58	72.00	-2	3,113	-0.06%
2021/06/18	8	75.04	14	75.36	74.60	-6	3,110	-0.19%
2021/06/17	8	72.58	6	74.02	74.30	2	3,065	0.07%
2021/06/16	5	74.68	8	75.54	73.70	-3	3,033	-0.10%
2021/06/15	8.2	80.89	12.2	78.42	81.00	-4	2,943	-0.13%
2021/06/11	14	86.60	3	86.60	86.60	11	2,701	0.41%
2021/06/10	11.2	77.46	31.1	76.64	78.80	-19.9	2,642	-0.75%
2021/06/09	4	70.05	6.1	69.00	71.70	-2.1	2,475	-0.08%
2021/06/08	20	69.39	9.3	69.28	70.50	10.8	2,425	0.44%
2021/06/07	4	64.35	4	64.00	64.20	0	2,367	0.00%
2021/06/04	0	0.00	1	63.40	62.90	-1	2,377	-0.04%
2021/06/03	5	63.52	1.1	63.24	63.40	4	2,384	0.17%
2021/06/02	5	62.84	1	63.30	62.30	4	2,426	0.16%
2021/06/01	14	62.39	5.4	61.84	65.10	8.6	2,435	0.35%
2021/05/31	28	69.94	8	69.21	67.30	20	2,336	0.86%
2021/05/28	25	74.95	3.2	75.00	74.60	21.8	2,196	0.99%
2021/05/27	3	73.90	14.2	76.40	77.60	-11.2	2,070	-0.54%
2021/05/26	2.4	72.01	7	71.14	70.60	-4.6	1,923	-0.24%
2021/05/25	6	68.70	4	68.85	68.20	2	1,911	0.10%
2021/05/24	2	72.05	19	71.45	72.30	-17	1,869	-0.91%
2021/05/21	0	0.00	1	64.40	65.80	-1	1,860	-0.05%
2021/05/20	1	66.90	2	66.40	64.70	-1	1,897	-0.05%
2021/05/19	1	64.60	2	65.00	65.00	-1	1,966	-0.05%
2021/05/18	13	67.02	3	67.40	66.50	10	1,994	0.50%
2021/05/17	6	68.03	14	69.91	71.10	-8	1,927	-0.42%
2021/05/14	5	65.10	20	64.63	64.70	-15	1,841	-0.81%
2021/05/13	18	66.67	16	67.18	67.00	2	1,821	0.11%
2021/05/12	11	63.32	1	65.00	64.50	10	1,778	0.56%
2021/05/11	1	59.50	2	60.25	61.40	-1	1,726	-0.06%
2021/05/10	5	60.00	0	61.00	60.00	5	1,716	0.29%
2021/05/06	1	60.50	7	60.30	59.90	-6	1,712	-0.35%
2021/05/05	10	61.35	0	0.00	61.00	10	1,712	0.58%
2021/05/04	1	63.50	0	0.00	60.90	1	1,710	0.06%
2021/05/03	1	65.50	6	65.85	65.30	-5	1,688	-0.30%
2021/04/29	3	64.90	0	64.50	64.10	3	1,672	0.18%
2021/04/28	2	64.25	1	65.40	64.20	1	1,675	0.06%
2021/04/27	1	66.00	0	0.00	65.70	1	1,669	0.06%
2021/04/26	4	63.98	0	0.00	63.90	4	1,659	0.24%
2021/04/22	6	64.30	1	63.50	63.70	5	1,659	0.30%
2021/04/21	0	0.00	1	66.10	65.30	-1	1,643	-0.06%
2021/04/20	2	65.75	0	0.00	65.50	2	1,644	0.12%
2021/04/19	0	66.40	0	0.00	65.10	0	1,646	0.00%
2021/04/16	2	66.20	0	0.00	66.10	2	1,644	0.12%
2021/04/14	0	0.00	0	73.00	65.60	0	1,636	0.00%
2021/04/13	4	68.40	5	69.10	67.60	-1	1,613	-0.06%
2021/04/12	2	71.00	10	71.25	73.20	-8	1,550	-0.52%
2021/04/09	5	66.30	17	66.65	66.60	-12	1,477	-0.81%
2021/04/08	0	0.00	0	64.80	64.80	0	1,456	0.00%
2021/04/07	1	65.10	0	0.00	65.20	1	1,458	0.07%
2021/04/06	4	65.00	0	0.00	64.30	4	1,456	0.27%
2021/04/01	1	65.50	3	65.33	65.30	-2	1,445	-0.14%
2021/03/31	0	0.00	3	66.50	65.70	-3	1,440	-0.21%
2021/03/30	1	66.90	7	67.21	66.50	-6	1,432	-0.42%
2021/03/29	10	67.55	1	67.70	67.10	9	1,426	0.63%
2021/03/26	3	65.03	0	0.00	65.50	3	1,418	0.21%
2021/03/25	7	67.47	4	67.03	65.40	3	1,410	0.21%
2021/03/24	10	70.43	14	69.21	69.50	-4	1,366	-0.29%
2021/03/23	0	0.00	8	66.64	66.70	-8	1,302	-0.61%
2021/03/22	1	63.00	0	0.00	62.70	1	1,265	0.08%
2021/03/19	11	63.62	1	63.50	63.50	10	1,257	0.79%
2021/03/18	4	64.85	1	64.80	64.80	3	1,252	0.24%
2021/03/16	4	64.65	0	66.50	64.00	4	1,238	0.32%
2021/03/15	0	0.00	2	66.00	65.70	-2	1,231	-0.16%
2021/03/12	1	66.70	1	68.00	65.70	0	1,225	0.00%
2021/03/11	0.1	68.90	0	0.00	68.20	0.1	1,212	0.00%
2021/03/10	1	68.50	3	70.50	69.20	-2	1,182	-0.17%
2021/03/08	4	69.70	4	69.23	68.10	0	1,127	0.00%
2021/03/05	2	63.50	11	65.77	69.30	-9	1,065	-0.84%
2021/03/02	4	64.40	0	0.00	63.50	4	1,057	0.38%
2021/02/26	4	65.13	0	0.00	65.10	4	1,065	0.38%
2021/02/25	4	67.18	3	68.53	66.80	1	1,050	0.10%
2021/02/24	14	65.09	8	63.46	64.80	6	1,002	0.60%
2021/02/23	12	71.40	13	66.92	66.20	-1	958	-0.10%
2021/02/22	2	73.10	1	73.00	73.20	1	829	0.12%
2021/02/19	10	63.19	12	66.24	66.60	-2	779	-0.26%
2021/02/18	0	0.00	22	60.39	60.60	-22	694	-3.17%
2021/02/17	0	0.00	1	55.50	55.10	-1	643	-0.16%
2021/02/05	1	55.10	2	55.50	54.10	-1	632	-0.16%
2021/02/04	6	53.73	1	54.50	54.10	5	611	0.82%
2021/02/03	0	0.00	6	50.58	51.00	-6	595	-1.01%
2021/02/02	0	0.00	0	49.00	48.50	0	587	0.00%
2021/02/01	0	0.00	3	47.57	49.00	-3	587	-0.51%
2021/01/27	2	49.43	0	50.90	49.30	2	576	0.35%
2021/01/26	1	50.20	0	0.00	50.20	1	578	0.17%
2021/01/25	0	0.00	7	50.23	51.10	-7	583	-1.20%
2021/01/22	1	50.00	0	0.00	50.00	1	582	0.17%
2021/01/21	4	51.25	4	52.15	51.00	0	583	0.00%
2021/01/20	0	0.00	3	53.10	52.60	-3	577	-0.52%
2021/01/19	1	53.40	2	53.80	53.20	-1	575	-0.17%
2021/01/18	1	54.00	0	0.00	54.30	1	577	0.17%
2021/01/15	1	54.20	2	54.15	53.40	-1	577	-0.17%
2021/01/13	1	55.50	0	0.00	55.60	1	570	0.18%
2021/01/11	4	55.68	2	55.50	55.40	2	559	0.36%
2021/01/07	1	56.90	0	0.00	57.00	1	554	0.18%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2021/01/05	1	57.50	0	57.60	57.50	1	557	0.18%
2021/01/04	2	58.40	0	0.00	58.20	2	556	0.36%
2020/12/31	1	59.20	3	59.90	59.20	-2	554	-0.36%
2020/12/30	2	59.60	0	0.00	59.60	2	552	0.36%
2020/12/29	0	0.00	5	58.88	60.20	-5	545	-0.92%
2020/12/28	2	58.95	1	59.00	58.80	1	543	0.18%
2020/12/23	3	59.97	2	59.90	59.70	1	549	0.18%
2020/12/22	1	61.00	2	61.10	61.00	-1	557	-0.18%
2020/12/21	1	59.30	0	0.00	58.80	1	551	0.18%
2020/12/11	0	0.00	3	59.40	59.50	-3	565	-0.53%
2020/12/10	1	57.20	0	58.10	58.40	1	554	0.18%
2020/12/09	1	57.60	0	0.00	57.40	1	554	0.18%
2020/12/08	3	57.83	1	57.60	57.80	2	558	0.36%
2020/12/07	4	57.85	0	0.00	57.30	4	558	0.72%
2020/12/03	2	60.40	0	0.00	60.30	2	556	0.36%
2020/11/26	6	64.40	1	63.40	63.10	5	651	0.77%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	2	60.10	0	0.00	59.50	2	612	0.33%
2020/11/23	1	60.90	0	0.00	61.00	1	622	0.16%
2020/11/20	0	0.00	5	60.50	61.00	-5	646	-0.77%
2020/11/19	0	0.00	1	60.00	60.40	-1	647	-0.15%
2020/11/17	0	0.00	3	58.30	58.30	-3	653	-0.46%
2020/11/16	2	57.30	0	0.00	57.30	2	687	0.29%
2020/11/12	0	0.00	0	56.90	56.70	0	716	0.00%
2020/11/11	4	57.75	0	0.00	57.60	4	738	0.54%
2020/11/10	0	0.00	0	59.60	59.10	0	739	0.00%
2020/11/05	0	0.00	0	58.90	58.70	0	791	0.00%
2020/11/04	0	0.00	0	59.00	58.60	0	810	0.00%
2020/11/03	0	0.00	3	59.20	58.70	-3	830	-0.36%
2020/10/28	19	59.41	0	0.00	58.80	19	915	2.07%
2020/10/23	0	0.00	16	60.59	60.50	-16	988	-1.62%
2020/10/22	1	61.20	2	60.10	60.00	-1	1,027	-0.10%
2020/10/21	0	0.00	0	61.20	61.40	0	1,066	0.00%
2020/10/15	1	62.10	0	0.00	62.00	1	1,210	0.08%
2020/10/14	0	0.00	1	63.30	63.10	-1	1,271	-0.08%
2020/10/13	1	62.40	1	62.10	62.10	0	1,358	0.00%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/10/08	1	64.20	0	0.00	64.30	1	1,451	0.07%
2020/10/06	0	0.00	0	66.20	65.70	0	1,597	0.00%
2020/10/05	3	65.90	0	0.00	65.80	3	1,732	0.17%
2020/09/30	0	0.00	0	64.70	64.60	0	1,886	0.00%
2020/09/29	4	65.38	0	0.00	64.20	4	2,053	0.19%
2020/09/25	1	63.80	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	4	69.50	68.50	-4	2,207	-0.18%
2020/09/23	2	68.80	0	0.00	68.60	2	2,248	0.09%
2020/09/21	1	71.40	1	71.10	70.60	0	2,320	0.00%
2020/09/18	2	70.65	1	70.40	70.90	1	2,371	0.04%
2020/09/15	0	0.00	1	70.90	71.00	-1	2,515	-0.04%
2020/09/14	1	70.10	1	70.10	70.00	0	2,645	0.00%
2020/09/11	1	70.30	0	0.00	69.70	1	2,849	0.04%
2020/09/09	0	0.00	0	72.60	72.20	0	3,168	0.00%
2020/09/08	1	72.40	1	72.60	73.50	0	3,179	0.00%
2020/09/07	2	72.30	0	0.00	71.60	2	3,238	0.06%
2020/09/04	0	0.00	8	73.51	73.40	-8	3,256	-0.25%
2020/09/03	9	76.91	5	77.20	75.00	4	3,256	0.12%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/31	14	71.06	2	71.30	70.70	12	3,210	0.37%
2020/08/28	3	71.67	3	71.60	71.30	0	3,216	0.00%
2020/08/27	2	71.65	3	72.03	71.30	-1	3,225	-0.03%
2020/08/26	1	70.80	4	72.45	72.80	-3	3,250	-0.09%
2020/08/25	1	68.30	0	0.00	69.00	1	3,245	0.03%
2020/08/24	2	70.00	1	70.00	69.60	1	3,265	0.03%
2020/08/20	7	67.49	0	0.00	67.70	7	3,322	0.21%
2020/08/19	1	72.20	1	72.10	71.40	0	3,376	0.00%
2020/08/18	5	72.00	0	0.00	71.70	5	3,471	0.14%
2020/08/17	1	71.00	2	70.10	70.30	-1	3,516	-0.03%
2020/08/14	0	0.00	4	71.40	72.10	-4	3,533	-0.11%
2020/08/13	2	72.55	0	0.00	71.00	2	3,607	0.06%
2020/08/12	2	72.90	3	73.77	73.00	-1	3,733	-0.03%
2020/08/11	3	73.60	11	72.05	71.80	-8	3,785	-0.21%
2020/08/10	6	76.93	0	0.00	75.40	6	3,779	0.16%
2020/08/07	8	77.40	1	77.40	77.40	7	3,785	0.18%
2020/08/06	8	80.51	4	79.35	78.60	4	3,797	0.11%
2020/08/05	7	78.47	4	78.28	78.30	3	3,774	0.08%
2020/08/04	1	79.20	0	79.20	79.00	1	3,782	0.03%
2020/08/03	5	79.34	6	79.58	80.70	-1	3,824	-0.03%
2020/07/30	2	76.30	3	77.77	79.10	-1	3,933	-0.03%
2020/07/29	3	76.50	1	78.00	76.10	2	3,988	0.05%
2020/07/28	4	72.90	6	72.98	73.10	-2	3,984	-0.05%
2020/07/27	6	77.87	1	79.10	76.00	5	3,953	0.13%
2020/07/24	3	76.03	0	0.00	74.60	3	3,916	0.08%
2020/07/23	6	78.57	2	77.40	77.60	4	3,902	0.10%
2020/07/22	2	80.80	2	79.80	80.00	0	3,894	0.00%
2020/07/21	4	78.53	11	77.07	77.20	-7	3,885	-0.18%
2020/07/20	17	73.48	8	73.90	76.20	9	3,917	0.23%
2020/07/17	7	78.10	7	78.99	77.30	0	3,862	0.00%
2020/07/16	6	87.03	1	85.90	85.80	5	3,787	0.13%
2020/07/15	3	89.30	4	87.18	86.70	-1	3,760	-0.03%
2020/07/14	5	90.78	6	90.35	88.70	-1	3,718	-0.03%
2020/07/13	11	95.67	12	93.25	91.90	-1	3,670	-0.03%
2020/07/10	11	100.11	5	101.00	98.00	6	3,593	0.17%
2020/07/09	21	102.97	5	100.50	102.50	16	3,469	0.46%
2020/07/08	6	92.67	11	95.35	97.00	-5	3,318	-0.15%
2020/07/07	7	89.37	6	89.63	89.00	1	3,157	0.03%
2020/07/06	2	89.90	7	90.63	91.90	-5	3,119	-0.16%
2020/07/03	6	83.68	2	83.40	83.60	4	3,084	0.13%
2020/07/02	2	85.55	2	86.50	85.10	0	3,074	0.00%
2020/07/01	3	82.83	4	83.73	84.50	-1	3,055	-0.03%
2020/06/30	5	87.04	8	86.21	85.50	-3	3,026	-0.10%
2020/06/29	5	83.98	11	86.82	87.40	-6	2,988	-0.20%
2020/06/24	0	0.00	4	78.65	79.50	-4	2,958	-0.14%
2020/06/23	8	81.84	5	81.52	82.20	3	2,944	0.10%
2020/06/22	3	85.17	5	84.86	84.10	-2	2,895	-0.07%
2020/06/19	11	86.07	9	86.24	84.50	2	2,858	0.07%
2020/06/18	25	89.58	20	88.98	91.30	5	2,735	0.18%
2020/06/17	9	85.76	34	85.19	86.00	-25	2,551	-0.98%
2020/06/16	1	78.20	1	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	6	64.17	10	64.22	64.70	-4	2,281	-0.18%
2020/06/11	2	60.70	7	59.89	58.90	-5	2,229	-0.22%
2020/06/10	2	62.25	1	62.50	62.20	1	2,206	0.05%
2020/06/09	1	60.50	2	61.65	62.00	-1	2,198	-0.05%
2020/06/08	2	60.90	4	61.28	60.10	-2	2,201	-0.09%
2020/06/05	1	62.00	1	61.40	61.50	0	2,188	0.00%
2020/06/04	3	60.87	3	60.70	61.30	0	2,182	0.00%
2020/06/03	3	61.20	2	61.25	60.90	1	2,174	0.05%
2020/06/02	8	60.86	2	61.15	60.10	6	2,160	0.28%
2020/06/01	5	63.50	3	63.27	63.00	2	2,130	0.09%
2020/05/29	5	64.22	8	64.34	64.20	-3	2,106	-0.14%
2020/05/28	2	63.75	3	63.27	62.90	-1	2,083	-0.05%
2020/05/27	7	64.50	8	65.09	63.40	-1	2,074	-0.05%
2020/05/26	12	67.43	19	67.06	65.90	-7	2,029	-0.34%
2020/05/25	14	67.97	21	67.95	69.00	-7	1,942	-0.36%
2020/05/22	15	64.16	22	64.28	64.50	-7	1,843	-0.38%
2020/05/21	4	63.40	6	63.60	62.80	-2	1,798	-0.11%
2020/05/20	15	64.53	7	64.94	63.00	8	1,766	0.45%
2020/05/19	19	64.05	11.2	65.01	68.50	7.8	1,695	0.46%
2020/05/18	1	60.90	11.1	61.95	62.40	-10.1	1,573	-0.64%
2020/05/15	2	56.90	2	57.35	56.80	0	1,523	0.00%
2020/05/14	7	60.09	1	58.90	57.90	6	1,507	0.40%
2020/05/13	7	59.76	15	59.72	59.70	-8	1,485	-0.54%
2020/05/12	2	57.50	1	56.90	57.40	1	1,456	0.07%
2020/05/11	3	57.53	4	57.05	57.20	-1	1,455	-0.07%
2020/05/08	13	58.62	19	59.71	57.10	-6	1,438	-0.42%
2020/05/07	9	61.99	12	61.48	61.30	-3	1,381	-0.22%
2020/05/06	29	62.83	14	63.80	62.50	15	1,345	1.11%
2020/05/05	13	58.34	23	58.00	60.00	-10	1,296	-0.77%
2020/05/04	11	55.15	4	55.55	55.10	7	1,221	0.57%
2020/04/30	1	54.00	1	54.60	53.90	0	1,215	0.00%
2020/04/29	3	53.57	3	54.20	53.60	0	1,224	0.00%
2020/04/28	8	54.33	17	54.54	54.00	-9	1,220	-0.74%
2020/04/27	17	55.03	8	54.99	54.60	9	1,220	0.74%
2020/04/24	7	54.39	13	53.80	53.90	-6	1,193	-0.50%
2020/04/23	5	54.54	10	55.40	55.90	-5	1,154	-0.43%
2020/04/22	9	50.59	1	50.60	51.00	8	1,081	0.74%
2020/04/21	0	0.00	2	53.40	51.20	-2	1,072	-0.19%
2020/04/20	1	52.20	3	52.43	52.20	-2	1,056	-0.19%
2020/04/17	4	51.65	1	51.00	51.10	3	1,049	0.29%
2020/04/16	2	52.35	1	52.50	52.40	1	1,041	0.10%
2020/04/15	2	52.80	2	52.80	52.60	0	1,031	0.00%
2020/04/14	3	53.40	1	53.50	53.30	2	1,025	0.20%
2020/04/13	6	53.10	1	53.30	52.80	5	1,021	0.49%
2020/04/10	1	53.00	1	52.80	52.50	0	1,017	0.00%
2020/04/09	6	53.22	2	53.70	52.90	4	1,014	0.39%
2020/04/08	4	52.83	7	52.94	53.10	-3	986	-0.30%
2020/04/07	4	50.20	9	49.51	49.80	-5	948	-0.53%
2020/04/06	3	50.63	5	51.02	50.40	-2	931	-0.21%
2020/03/31	6	48.36	4	48.88	48.20	2	901	0.22%
2020/03/30	5	48.77	3	49.20	48.90	2	893	0.22%
2020/03/27	4	46.88	5	48.45	50.60	-1	872	-0.11%
2020/03/26	1	46.55	1	45.50	46.00	0	840	0.00%
2020/03/25	1	47.40	4	46.95	46.55	-3	838	-0.36%
2020/03/24	2	46.45	2	46.43	46.20	0	832	0.00%
2020/03/23	5	46.18	2	47.38	45.75	3	825	0.36%
2020/03/20	6	50.00	7	49.99	50.20	-1	803	-0.12%
2020/03/18	2	41.55	1	41.55	41.55	1	745	0.13%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/16	4	44.20	4	44.55	41.95	0	733	0.00%
2020/03/12	5	50.09	3	51.33	48.70	2	725	0.28%
2020/03/11	4	55.33	1	55.50	54.00	3	708	0.42%
2020/03/10	2	54.25	2	54.55	54.60	0	709	0.00%
2020/03/09	1	57.60	2	56.70	56.40	-1	707	-0.14%
2020/03/06	2	57.70	3	57.80	57.90	-1	705	-0.14%
2020/03/05	3	58.70	4	58.70	58.60	-1	707	-0.14%
2020/03/04	1	57.10	0	56.80	56.60	1	711	0.14%
2020/03/03	2	57.85	0	57.50	57.10	2	725	0.28%
2020/03/02	3	54.13	1	56.60	58.00	2	750	0.27%
2020/02/27	2	56.85	2	56.90	56.60	0	755	0.00%
2020/02/26	1	59.20	0	0.00	59.00	1	803	0.12%
2020/02/25	4	59.95	1	59.60	59.50	3	881	0.34%
2020/02/24	2	60.80	4	61.08	60.90	-2	883	-0.23%
2020/02/21	2	59.90	3	60.10	59.50	-1	865	-0.12%
2020/02/20	3	59.67	4	59.65	59.50	-1	859	-0.12%
2020/02/19	4	61.53	2	60.90	60.70	2	847	0.24%
2020/02/17	2	59.80	2	59.55	59.80	0	822	0.00%
2020/02/14	1	59.00	0	0.00	59.20	1	821	0.12%
2020/02/13	2	59.90	2	59.80	59.20	0	820	0.00%
2020/02/12	4	59.95	1	61.20	60.00	3	820	0.37%
2020/02/11	2	59.30	2	59.65	59.00	0	809	0.00%
2020/02/10	4	60.00	2	59.60	59.90	2	808	0.25%
2020/02/07	4	61.28	6	60.68	60.60	-2	803	-0.25%
2020/02/06	5	62.46	3	63.00	62.20	2	792	0.25%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	0	0.00	2	52.20	53.40	-2	723	-0.28%
2020/02/03	1	49.65	2	49.20	48.60	-1	714	-0.14%
2020/01/31	1	54.80	0	55.00	54.00	1	720	0.14%
2020/01/16	2	59.30	0	0.00	59.20	2	708	0.28%
2020/01/14	1	59.10	0	0.00	58.80	1	713	0.14%
2020/01/13	2	59.60	0	0.00	59.70	2	712	0.28%
2020/01/10	0	0.00	2	59.90	59.80	-2	705	-0.28%
2020/01/07	2	59.60	0	0.00	59.00	2	705	0.28%
2020/01/06	0	0.00	1	60.20	60.00	-1	700	-0.14%
2020/01/03	0.1	61.10	0	0.00	61.10	0.1	698	0.01%
2019/12/31	3	61.70	0	0.00	62.10	3	707	0.42%
2019/12/27	0	0.00	1	62.30	62.00	-1	705	-0.14%
2019/12/26	0	0.00	1	62.10	62.20	-1	704	-0.14%
2019/12/25	1	62.70	0	0.00	62.40	1	706	0.14%
2019/12/23	1	63.00	0	0.00	62.90	1	708	0.14%
2019/12/20	2.1	63.24	0	63.00	62.80	2	728	0.28%
2019/12/19	1	64.20	1	63.80	63.10	0	726	0.00%
2019/12/17	2	62.60	2	62.35	62.50	0	719	0.00%
2019/12/16	3	62.53	12	62.38	62.40	-9	725	-1.24%
2019/12/13	5	63.70	2	63.00	63.00	3	723	0.41%
2019/12/11	0	0.00	2	62.90	62.80	-2	707	-0.28%
2019/12/10	2	64.00	2	63.60	63.50	0	709	0.00%
2019/12/09	0	0.00	1	64.10	63.50	-1	725	-0.14%
2019/12/05	1	62.80	0	0.00	62.80	1	752	0.13%
2019/12/03	1	62.70	0	0.00	62.70	1	752	0.13%
2019/11/29	4.1	64.35	0	0.00	63.60	4.1	748	0.54%
2019/11/28	0	0.00	4	65.50	65.50	-4	739	-0.54%
2019/11/27	4	65.48	0	0.00	65.70	4	728	0.55%
2019/11/26	7	64.73	0	0.00	64.20	7	705	0.99%
2019/11/25	19.1	67.00	1	65.30	65.10	18.1	687	2.63%
2019/11/22	1	64.70	27.1	66.48	66.90	-26.1	633	-4.12%
2019/11/21	0	0.00	1	60.20	60.90	-1	553	-0.18%
2019/11/15	2	59.00	0	0.00	59.40	2	566	0.35%
2019/11/14	1	60.10	0	0.00	60.20	1	563	0.18%
2019/11/12	0	0.00	0	61.00	61.00	0	595	0.00%
2019/11/11	0	0.00	0	60.50	60.50	0	605	0.00%
2019/11/08	0	0.00	2	61.60	61.50	-2	624	-0.32%
2019/11/07	0	0.00	1	62.00	61.40	-1	638	-0.16%
2019/11/06	1	61.40	0	0.00	61.10	1	640	0.16%
2019/11/05	1	61.20	0	62.50	61.10	1	644	0.15%
2019/11/01	0	0.00	2	61.80	62.20	-2	679	-0.29%
2019/10/31	4	61.93	0	0.00	61.50	4	685	0.58%
2019/10/30	2	62.25	4	62.58	62.80	-2	689	-0.29%
2019/10/28	2	60.10	0	0.00	60.10	2	754	0.27%
2019/10/25	2	60.70	0	0.00	60.70	2	762	0.26%
2019/10/24	0	0.00	7	60.73	61.30	-7	768	-0.91%
2019/10/23	0	0.00	1	61.20	60.70	-1	780	-0.13%
2019/10/22	0	0.00	0	60.50	60.50	0	799	0.00%
2019/10/21	1	60.40	0	0.00	60.30	1	810	0.12%
2019/10/17	2.1	60.36	1	61.30	60.70	1.1	849	0.12%
2019/10/16	2	60.55	0	0.00	60.40	2	915	0.22%
2019/10/15	3	61.50	1	61.70	61.50	2	926	0.22%
2019/10/09	1	61.90	0	0.00	62.10	1	953	0.10%
2019/10/08	4	63.80	5	63.52	62.70	-1	968	-0.10%
2019/10/07	1	62.00	0	0.00	61.80	1	990	0.10%
2019/10/04	1	62.70	5	62.60	62.50	-4	992	-0.40%
2019/10/03	1	62.80	2	63.10	63.00	-1	1,004	-0.10%
2019/10/01	5	62.90	0	0.00	62.60	5	1,040	0.48%
2019/09/27	2	63.85	2	63.20	63.10	0	1,055	0.00%
2019/09/26	2	64.40	5	64.18	63.60	-3	1,085	-0.28%
2019/09/25	2	64.40	3	64.60	64.30	-1	1,136	-0.09%
2019/09/23	0	0.00	1	63.10	63.10	-1	1,141	-0.09%
2019/09/20	6	62.90	4	62.88	63.10	2	1,143	0.17%
2019/09/19	5	63.12	5	63.38	63.40	0	1,143	0.00%
2019/09/18	3	62.23	2	62.00	62.30	1	1,143	0.09%
2019/09/16	4	62.85	4	62.10	62.10	0	1,170	0.00%
2019/09/12	3	62.87	2	62.75	62.70	1	1,196	0.08%
2019/09/11	6	63.68	4	63.25	62.90	2	1,196	0.17%
2019/09/10	5	64.10	5.1	64.89	64.90	-0.1	1,182	-0.01%
2019/09/09	2	61.70	2	61.60	61.60	0	1,149	0.00%
2019/09/06	4	61.65	4	61.50	61.20	0	1,152	0.00%
2019/09/05	3	62.07	2	62.30	62.00	1	1,155	0.09%
2019/09/04	1	62.60	0	0.00	62.50	1	1,162	0.09%
2019/09/03	4	62.50	4	61.95	62.20	0	1,186	0.00%
2019/09/02	2	62.40	3	62.70	62.10	-1	1,184	-0.08%
2019/08/30	2	61.55	1	61.70	61.30	1	1,185	0.08%
2019/08/29	3	62.00	4	62.05	61.80	-1	1,190	-0.08%
2019/08/28	2	61.20	2	60.90	61.00	0	1,192	0.00%
2019/08/27	2	60.90	2	61.20	60.70	0	1,196	0.00%
2019/08/26	1	61.00	3	60.70	60.60	-2	1,200	-0.17%
2019/08/23	0	0.00	1	61.80	61.70	-1	1,201	-0.08%
2019/08/22	6.1	62.63	4	62.58	61.80	2.1	1,206	0.17%
2019/08/21	2	63.50	2	62.80	62.70	0	1,212	0.00%
2019/08/20	4	64.10	4	64.00	63.50	0	1,229	0.00%
2019/08/19	3	64.40	3	64.17	64.00	0	1,274	0.00%
2019/08/16	6.1	63.47	5	63.28	63.30	1.1	1,294	0.08%
2019/08/15	13	64.62	7.1	64.95	64.40	5.9	1,299	0.45%
2019/08/14	6.1	62.15	6	62.08	61.40	0.1	1,280	0.01%
2019/08/13	4	62.10	3	61.20	62.10	1	1,278	0.08%
2019/08/12	7	59.70	5	60.06	59.30	2	1,267	0.16%
2019/08/08	7	61.20	6	60.92	61.30	1	1,271	0.08%
2019/08/07	2	62.20	2	62.00	62.00	0	1,289	0.00%
2019/08/06	3	60.00	7	61.54	62.40	-4	1,322	-0.30%
2019/08/05	5	64.96	3	64.20	61.30	2	1,331	0.15%
2019/08/02	6	66.75	4	66.55	66.90	2	1,318	0.15%
2019/08/01	7	66.59	4	66.55	66.70	3	1,336	0.22%
2019/07/31	4	66.65	7	66.59	66.70	-3	1,333	-0.22%
2019/07/30	7	70.06	11	70.19	68.80	-4	1,316	-0.30%
2019/07/29	2	75.40	2	76.60	75.30	0	1,276	0.00%
2019/07/26	4	76.70	4	76.75	76.60	0	1,277	0.00%
2019/07/25	3	77.00	2	77.50	76.90	1	1,279	0.08%
2019/07/24	4	78.48	3	78.10	77.80	1	1,293	0.08%
2019/07/23	7	77.10	43	77.00	76.70	-36	1,331	-2.70%
2019/07/22	50	77.62	6	77.63	77.40	44	1,352	3.25%
2019/07/19	7	78.39	36	78.34	78.10	-29	1,350	-2.15%
2019/07/18	33	80.39	10.1	80.98	79.50	22.9	1,346	1.70%
2019/07/17	5	76.74	14.1	76.42	77.30	-9.1	1,318	-0.69%
2019/07/16	12	76.55	3	76.80	76.60	9	1,320	0.68%
2019/07/15	2	74.00	2	74.80	74.90	0	1,327	0.00%
2019/07/12	1	73.70	13	74.22	73.90	-12	1,371	-0.88%
2019/07/11	6.1	75.58	8	75.05	74.70	-2	1,413	-0.14%
2019/07/10	4	76.58	2	77.10	76.80	2	1,488	0.13%
2019/07/09	4	76.95	2	77.50	76.20	2	1,544	0.13%
2019/07/08	6.1	77.71	2	77.50	77.10	4.1	1,728	0.24%
2019/07/05	8	79.78	2	79.30	79.50	6	1,728	0.35%
2019/07/04	6	78.77	4	78.90	79.70	2	1,721	0.12%
2019/07/03	5	79.50	6	79.85	78.60	-1	1,713	-0.06%
2019/07/02	8	78.69	5	78.48	79.70	3	1,696	0.18%
2019/07/01	2	76.00	3	75.67	76.10	-1	1,669	-0.06%
2019/06/28	2	74.80	2	75.20	75.70	0	1,663	0.00%
2019/06/27	4	74.90	4	74.73	74.50	0	1,662	0.00%
2019/06/26	2	73.70	3	73.90	74.20	-1	1,662	-0.06%
2019/06/25	2	74.80	2	74.30	74.00	0	1,664	0.00%
2019/06/24	2	75.00	2	75.50	75.20	0	1,663	0.00%
2019/06/21	2	75.30	2	76.20	74.60	0	1,657	0.00%
2019/06/20	5	75.82	8	75.89	76.50	-3	1,652	-0.18%
2019/06/19	0	0.00	3	73.93	73.90	-3	1,640	-0.18%
2019/06/18	2	74.00	2	73.60	73.30	0	1,642	0.00%
2019/06/17	3	74.23	2	74.80	74.10	1	1,652	0.06%
2019/06/14	4	73.85	4	73.60	73.50	0	1,658	0.00%
2019/06/13	4	73.58	4	73.80	73.30	0	1,687	0.00%
2019/06/12	2	75.20	4	74.48	74.00	-2	1,750	-0.11%
2019/06/11	3	75.13	3	76.13	75.20	0	1,778	0.00%
2019/06/10	3	73.40	7	73.87	73.30	-4	1,780	-0.22%
2019/06/06	2	74.60	2	72.90	73.00	0	1,787	0.00%
2019/06/05	2	75.00	7	74.20	74.10	-5	1,789	-0.28%
2019/06/04	17	74.24	4	74.15	74.00	13	1,787	0.73%
2019/06/03	2	73.10	3	72.87	72.90	-1	1,793	-0.06%
2019/05/31	4	73.58	2	73.60	73.60	2	1,808	0.11%
2019/05/30	2	73.70	2	73.90	73.80	0	1,816	0.00%
2019/05/29	2	74.00	3	73.47	73.20	-1	1,831	-0.05%
2019/05/28	7	73.47	2	73.40	72.80	5	1,863	0.27%
2019/05/27	3	76.10	10	74.68	74.30	-7	1,881	-0.37%
2019/05/24	7	78.26	6	77.95	77.20	1	1,906	0.05%
2019/05/23	16	72.06	6	73.17	73.60	10	1,891	0.53%
2019/05/22	1	71.60	5	72.50	71.80	-4	1,925	-0.21%
2019/05/21	1	71.10	2	70.70	70.50	-1	1,940	-0.05%
2019/05/20	3	69.47	1	70.80	69.80	2	1,973	0.10%
2019/05/17	1	70.20	8	71.29	69.80	-7	2,034	-0.34%
2019/05/16	2	72.40	0	0.00	70.90	2	2,139	0.09%
2019/05/15	2	72.65	5	73.32	73.40	-3	2,204	-0.14%
2019/05/14	3	70.07	2	71.65	72.90	1	2,199	0.05%
2019/05/13	2	68.35	4	69.55	67.50	-2	2,186	-0.09%
2019/05/10	0	0.00	10	70.50	71.00	-10	2,198	-0.45%
2019/05/07	0	0.00	2	76.70	76.60	-2	2,187	-0.09%
2019/05/06	1	78.80	1	78.10	76.80	0	2,205	0.00%
2019/05/03	3	77.00	1	76.30	76.40	2	2,244	0.09%
2019/05/02	0	0.00	2	75.70	75.80	-2	2,249	-0.09%
2019/04/30	5	75.24	2	74.25	76.50	3	2,278	0.13%
2019/04/29	5	79.54	8	76.28	75.70	-3	2,263	-0.13%
2019/04/26	0	0.00	1	83.20	82.00	-1	2,222	-0.04%
2019/04/25	0	0.00	6	81.82	81.60	-6	2,217	-0.27%
2019/04/24	1	82.30	7	81.89	81.70	-6	2,264	-0.27%
2019/04/23	6	83.88	4	84.15	83.30	2	2,294	0.09%
2019/04/22	11	83.30	5	82.28	82.00	6	2,285	0.26%
2019/04/19	2	81.80	0	0.00	81.90	2	2,308	0.09%
2019/04/18	17	82.27	1	82.80	80.50	16	2,343	0.68%
2019/04/17	3	84.87	5	84.48	83.50	-2	2,381	-0.08%
2019/04/16	9	83.89	9	84.62	87.00	0	2,398	0.00%
2019/04/15	0	0.00	3	80.53	80.00	-3	2,353	-0.13%
2019/04/12	27	85.58	35	84.41	80.30	-8	2,396	-0.33%
2019/04/11	10	81.40	0	0.00	81.40	10	2,283	0.44%
2019/04/10	0	0.00	0.2	74.00	74.00	-0.2	2,278	-0.01%
2019/04/09	0	0.00	4	67.30	67.30	-4	2,315	-0.17%
2019/04/08	2	61.30	3	61.17	61.20	-1	2,314	-0.04%
2019/04/03	2	60.50	5	60.66	61.00	-3	2,311	-0.13%
2019/04/02	2	57.70	4	57.75	57.60	-2	2,295	-0.09%
2019/04/01	4	58.40	2	57.90	57.80	2	2,295	0.09%
2019/03/29	2	59.40	2	59.20	59.00	0	2,286	0.00%
2019/03/28	2	60.00	2	59.70	59.30	0	2,299	0.00%
2019/03/25	4	57.58	5	58.30	58.70	-1	2,384	-0.04%
2019/03/22	4	58.08	2	58.10	58.20	2	2,426	0.08%
2019/03/21	2	59.80	3	59.53	59.30	-1	2,413	-0.04%
2019/03/20	3	61.03	2	59.00	59.20	1	2,430	0.04%
2019/03/19	2	60.00	2	62.50	60.70	0	2,420	0.00%
2019/03/18	3	59.20	3	60.90	60.00	0	2,413	0.00%
2019/03/15	11	64.28	7	62.40	62.00	4	2,387	0.17%
2019/03/14	3	67.87	4	68.20	66.50	-1	2,331	-0.04%
2019/03/13	2	67.20	11	66.85	66.80	-9	2,315	-0.39%
2019/03/12	0	0.00	1	66.30	65.90	-1	2,319	-0.04%
2019/03/11	6	65.08	2	65.30	65.70	4	2,320	0.17%
2019/03/08	2	65.20	12	65.10	65.50	-10	2,332	-0.43%
2019/03/07	1	65.80	0	0.00	65.00	1	2,340	0.04%
2019/03/06	5	66.46	2	66.80	66.10	3	2,334	0.13%
2019/03/05	4	66.25	4	66.50	65.60	0	2,329	0.00%
2019/03/04	14	66.60	2	66.50	66.10	12	2,320	0.52%
2019/02/27	5	64.96	3	65.83	67.50	2	2,307	0.09%
2019/02/26	6.1	66.29	14	66.25	65.00	-8	2,278	-0.35%
2019/02/25	13	69.11	10	68.72	67.00	3	2,254	0.13%
2019/02/22	9	66.74	3	66.57	66.30	6	2,219	0.27%
2019/02/21	15.1	69.59	8	68.66	67.00	7.1	2,202	0.32%
2019/02/20	2	67.20	4	66.95	66.60	-2	2,145	-0.09%
2019/02/19	9	66.92	12	66.93	66.70	-3	2,123	-0.14%
2019/02/18	15	67.47	11	66.95	68.00	4	2,089	0.19%
2019/02/15	14	64.70	9	66.47	67.00	5	2,027	0.25%
2019/02/14	10	60.44	9	61.02	62.30	1	1,917	0.05%
2019/02/13	2	57.20	2	56.60	56.70	0	1,856	0.00%
2019/02/12	6	57.50	5	57.12	57.20	1	1,881	0.05%
2019/02/11	0	0.00	4	57.83	57.40	-4	1,888	-0.21%
2019/01/30	2	55.20	2	55.40	55.10	0	1,856	0.00%
2019/01/29	0	0.00	1	56.00	55.10	-1	1,853	-0.05%
2019/01/28	3	56.60	2	55.90	55.70	1	1,850	0.05%
2019/01/25	4	56.55	3	55.77	55.80	1	1,851	0.05%
2019/01/24	6	55.77	5	56.86	57.00	1	1,836	0.05%
2019/01/23	2	53.80	3	54.60	54.40	-1	1,784	-0.06%
2019/01/22	5	54.26	3	54.80	54.30	2	1,777	0.11%
2019/01/21	0	0.00	1	52.50	52.50	-1	1,763	-0.06%
2019/01/18	2	53.40	3	53.33	52.90	-1	1,771	-0.06%
2019/01/17	4	53.78	12	53.64	53.30	-8	1,780	-0.45%
2019/01/16	4	53.20	22	53.20	52.70	-18	1,783	-1.01%
2019/01/15	19	57.55	2	55.70	55.70	17	1,786	0.95%
2019/01/14	2	57.60	4	57.20	57.60	-2	1,753	-0.11%
2019/01/11	1	56.80	30	57.00	56.30	-29	1,739	-1.67%
2019/01/10	4	56.70	5	58.20	56.10	-1	1,704	-0.06%
2019/01/09	7	57.44	0	0.00	57.50	7	1,661	0.42%
2019/01/08	0	0.00	13	56.43	57.20	-13	1,590	-0.82%
2019/01/07	6	51.90	2	51.60	52.00	4	1,543	0.26%
2019/01/04	1	50.10	7	50.83	52.00	-6	1,536	-0.39%
2019/01/03	3	48.50	6	48.43	48.50	-3	1,433	-0.21%
2019/01/02	6	44.38	0	0.00	44.10	6	1,431	0.42%
2018/12/28	1	44.95	14	45.45	45.05	-13	1,478	-0.88%
2018/12/27	0	0.00	4	42.28	42.00	-4	1,559	-0.26%
2018/12/26	1	42.35	0	0.00	41.70	1	1,644	0.06%
2018/12/25	2	42.50	1	43.00	42.10	1	1,682	0.06%
2018/12/24	1	42.00	0	0.00	42.00	1	1,678	0.06%
2018/12/22	2	41.90	0	0.00	42.00	2	1,682	0.12%
2018/12/21	1	42.20	1	42.65	42.55	0	1,692	0.00%
2018/12/20	4	44.50	3	44.65	43.60	1	1,683	0.06%
2018/12/19	3	42.95	3	42.78	42.55	0	1,647	0.00%
2018/12/18	12	43.36	5	43.40	43.50	7	1,637	0.43%
2018/12/17	2	41.88	6	43.46	44.75	-4	1,601	-0.25%
2018/12/13	3	42.10	1	42.00	41.40	2	1,582	0.13%
2018/12/11	3	39.03	4	39.40	39.05	-1	1,644	-0.06%
2018/12/10	2	39.93	0	0.00	39.00	2	1,703	0.12%
2018/12/06	4	40.80	2	39.85	39.90	2	1,788	0.11%
2018/12/05	3	43.00	3	42.45	43.00	0	1,788	0.00%
2018/12/04	4	41.98	0	0.00	41.40	4	1,776	0.23%
2018/12/03	1	42.25	7	42.64	42.10	-6	1,811	-0.33%
2018/11/30	3	42.30	1	41.65	41.50	2	1,814	0.11%
2018/11/28	0	0.00	1	41.35	41.05	-1	1,802	-0.06%
2018/11/27	0	0.00	1	39.60	40.00	-1	1,790	-0.06%
2018/11/26	1	39.05	0	0.00	39.55	1	1,783	0.06%
2018/11/21	0	40.75	0	0.00	41.00	0	1,750	0.00%
2018/11/20	2	41.15	0	0.00	41.80	2	1,744	0.11%
2018/11/16	0	0.00	1	40.00	40.00	-1	1,716	-0.06%
2018/11/15	0	0.00	4	40.43	39.65	-4	1,707	-0.23%
2018/11/12	6	41.04	2	41.85	41.10	4	1,682	0.24%
2018/11/09	15	43.15	4	44.75	43.05	11	1,661	0.66%
2018/11/08	0	0.00	6	42.50	42.50	-6	1,612	-0.37%
2018/11/07	1	38.70	0	0.00	38.65	1	1,577	0.06%
2018/11/06	0	0.00	2	38.70	38.65	-2	1,577	-0.13%
2018/11/05	0	0.00	1	38.65	38.50	-1	1,577	-0.06%
2018/11/02	1	40.40	0	0.00	40.00	1	1,564	0.06%
2018/11/01	1	41.00	0	0.00	40.50	1	1,548	0.06%
2018/10/31	0	0.00	2	41.10	40.40	-2	1,535	-0.13%
2018/10/29	1	41.60	1	42.15	40.60	0	1,518	0.00%
2018/10/26	2	42.85	3	43.95	43.10	-1	1,492	-0.07%
2018/10/25	4	44.77	4	44.98	43.50	0	1,469	0.00%
2018/10/24	6	44.14	1	46.05	44.10	5	1,441	0.35%
2018/10/23	4	45.35	3	46.05	46.30	1	1,409	0.07%
2018/10/22	1	39.00	0	0.00	42.55	1	1,343	0.07%
2018/10/15	0	0.00	6	39.96	39.90	-6	1,237	-0.48%
2018/10/12	7	35.65	8	37.55	38.15	-1	1,206	-0.08%
2018/10/11	2	39.60	0	0.00	39.60	2	1,147	0.17%
2018/10/09	10	44.90	10	44.88	43.95	0	1,142	0.00%
2018/10/08	9	49.31	17	49.60	48.80	-8	1,059	-0.76%
2018/10/05	12	51.98	20	52.85	52.30	-8	988	-0.81%
2018/10/04	36	50.22	7	49.71	50.40	29	862	3.36%
2018/10/03	7	47.03	0	0.00	45.85	7	767	0.91%
2018/09/28	0	0.00	2	49.25	49.30	-2	692	-0.29%
2018/09/21	0	0.00	1	46.60	46.60	-1	648	-0.15%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/19	0	0.00	1	46.90	46.90	-1	626	-0.16%
2018/09/17	4	47.75	16	47.99	50.60	-12	581	-2.06%
2018/09/14	2	43.45	4	44.61	46.05	-2	505	-0.40%
2018/09/13	10	46.06	4	47.95	41.90	6	441	1.36%
2018/09/12	1	43.60	1	43.60	43.60	0	349	0.00%
2018/09/11	4	39.65	4	39.65	39.65	0	340	0.00%
2018/09/10	2	36.05	0	0.00	36.05	2	335	0.60%
2018/09/07	0	0.00	3	32.80	32.80	-3	314	-0.95%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/05	0	0.00	1	27.00	27.15	-1	246	-0.41%
2018/09/03	1	25.00	0	27.00	24.80	1	232	0.43%
2018/08/07	1	26.80	0	0.00	27.00	1	227	0.44%
2018/08/06	1	27.55	0	0.00	27.50	1	224	0.45%
2018/07/18	0	0.00	2	30.30	30.10	-2	240	-0.83%
2018/07/17	0	0.00	1	30.80	30.30	-1	250	-0.40%
2018/07/09	0	0.00	0	32.10	29.80	0	277	0.00%
2018/07/06	0	0.00	0	33.10	29.20	0	283	0.00%
2018/07/05	1	30.00	0	0.00	30.10	1	284	0.35%
2018/06/25	1	33.25	0	0.00	33.25	1	338	0.30%
2018/06/22	2	34.10	1	33.85	33.85	1	349	0.29%
2018/06/20	1	33.50	0	0.00	33.70	1	374	0.27%
2018/06/11	2	33.10	0	0.00	32.85	2	456	0.44%
2018/06/07	0	0.00	1	33.70	33.50	-1	459	-0.22%
2018/05/30	1	33.00	0	0.00	32.80	1	468	0.21%
2018/05/28	0	0.00	3	33.05	33.00	-3	467	-0.64%
2018/05/15	0	0.00	1	33.30	33.30	-1	473	-0.21%
2018/05/14	0	0.00	0	33.50	33.50	0	482	0.00%
2018/05/02	1	35.40	0	0.00	35.00	1	498	0.20%
2018/04/27	0	0.00	1	34.20	34.10	-1	499	-0.20%
2018/04/26	0	0.00	5	34.75	34.60	-5	498	-1.00%
2018/04/24	0	0.00	1	36.80	36.75	-1	501	-0.20%
2018/04/23	3	38.03	0	0.00	37.75	3	508	0.59%
2018/04/16	2	38.10	0	0.00	37.20	2	544	0.37%
2018/04/12	0	0.00	1	39.20	38.90	-1	540	-0.19%
2018/04/10	2	38.75	0	0.00	38.20	2	540	0.37%
2018/04/09	15	39.40	0	0.00	39.30	15	531	2.82%
2018/03/31	4	38.34	0	0.00	38.35	4	510	0.78%
2018/03/30	1	38.20	1	39.00	38.20	0	506	0.00%
2018/03/29	6	39.09	1	39.05	39.00	5	502	0.99%
2018/03/27	2	38.58	3	38.60	38.50	-1	488	-0.20%
2018/03/26	4	39.11	1	38.50	38.95	3	485	0.62%
2018/03/23	1	36.40	0	0.00	36.35	1	464	0.22%
2018/03/22	1	38.00	2	38.55	37.55	-1	454	-0.22%
2018/03/21	30	38.00	2	38.45	38.80	28	439	6.37%
2018/03/20	4	38.06	0	0.00	37.80	4	424	0.94%
2018/03/19	1	38.80	3	37.38	38.75	-2	421	-0.48%
2018/03/16	0	0.00	2	36.50	38.00	-2	391	-0.51%
2018/03/14	0	0.00	13	34.35	34.45	-13	391	-3.32%
2018/03/13	0	0.00	2	34.00	33.90	-2	389	-0.51%
2018/03/09	4	34.60	0	0.00	34.40	4	385	1.04%
2018/03/07	2	34.25	1	34.45	34.60	1	379	0.26%
2018/03/06	0	0.00	5	33.39	33.35	-5	375	-1.33%
2018/03/05	5	33.68	1	33.80	33.45	4	391	1.02%
2018/03/01	2	32.45	0	0.00	32.80	2	393	0.51%
2018/02/22	1	32.60	1	33.15	33.25	0	395	0.00%
2018/02/07	0	0.00	0	33.05	33.05	0	409	0.00%
2018/02/06	0	0.00	20	32.30	32.75	-20	414	-4.82%
2018/02/02	0	0.00	1	36.80	36.50	-1	411	-0.24%
2018/01/26	1	37.50	0	0.00	37.00	1	409	0.24%
2018/01/25	0	0.00	1	37.00	36.75	-1	407	-0.25%
2018/01/22	1	37.95	0	0.00	37.65	1	405	0.25%
2018/01/19	0	0.00	1	38.20	38.30	-1	408	-0.24%
2018/01/18	0	0.00	1	38.35	38.10	-1	410	-0.24%
2018/01/16	1	39.00	0	0.00	39.10	1	428	0.23%
2018/01/15	0	0.00	1	39.60	39.60	-1	402	-0.25%
2018/01/12	10	36.15	0	0.00	36.30	10	372	2.68%
2018/01/11	0	0.00	3	36.30	36.10	-3	374	-0.80%
2018/01/09	10	36.15	0	0.00	36.20	10	387	2.58%
2018/01/08	0	0.00	0	36.30	36.55	0	393	0.00%
2018/01/05	0	0.00	1	36.20	35.90	-1	394	-0.25%
2018/01/04	1	36.50	0	0.00	36.35	1	396	0.25%