錦明 (3230)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
478張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	16.40	16.45	-5	992	-0.50%
2024/06/17	5	16.26	3	16.55	16.80	2	983	0.20%
2024/06/14	3	16.35	0	0.00	16.00	3	962	0.31%
2024/06/13	1	16.10	0	0.00	16.20	1	958	0.10%
2024/06/05	0	0.00	10	17.08	17.05	-10	923	-1.08%
2024/06/04	1	16.45	3	17.45	17.40	-2	903	-0.22%
2024/06/03	8.1	16.45	0	0.00	16.65	8.1	869	0.93%
2024/05/31	0	0.00	11	15.30	15.15	-11	838	-1.31%
2024/05/30	14	15.25	0	0.00	15.40	14	849	1.65%
2024/05/29	0	0.00	17	16.10	16.15	-17	835	-2.03%
2024/05/28	3	14.73	1	14.55	14.70	2	802	0.25%
2024/05/24	4	14.18	0	0.00	14.30	4	806	0.50%
2024/05/23	7	14.64	2	14.75	14.25	5	806	0.62%
2024/05/22	4	14.70	7	14.41	14.80	-3	801	-0.37%
2024/05/21	1	14.55	5	14.64	14.55	-4	794	-0.50%
2024/05/17	0	0.00	5	16.45	16.50	-5	809	-0.62%
2024/05/16	8	16.16	0	0.00	16.80	8	788	1.01%
2024/05/14	1	15.45	2	15.55	15.55	-1	711	-0.14%
2024/05/13	0	0.00	61	13.27	14.15	-61	627	-9.73%
2024/05/10	7	13.63	45	13.70	13.60	-38	637	-5.96%
2024/05/09	100	13.80	6	13.80	13.80	94	626	15.01%
2024/05/08	7	12.77	0	0.00	12.55	7	610	1.15%
2024/05/03	2	13.40	23	13.45	13.20	-21	654	-3.21%
2024/05/02	23	12.98	1	11.90	13.25	22	636	3.45%
2024/04/29	0	0.00	14	12.32	12.45	-14	607	-2.30%
2024/04/26	0	0.00	1	12.45	12.40	-1	596	-0.17%
2024/04/25	5	12.36	0	0.00	12.40	5	574	0.87%
2024/04/24	15	12.00	4	12.00	12.00	11	542	2.03%
2024/04/16	0	0.00	2	9.81	9.81	-2	513	-0.39%
2024/04/15	0	0.00	8	10.10	10.05	-8	510	-1.57%
2024/04/12	0	10.95	0	0.00	10.10	0	508	0.00%
2024/04/10	0	0.00	0	10.45	10.20	0	506	0.00%
2024/03/26	0	0.00	1	10.45	10.40	-1	492	-0.20%
2024/03/25	1	10.50	0	0.00	10.70	1	488	0.20%
2024/03/08	0	0.00	5	10.95	11.15	-5	459	-1.09%
2024/02/26	0	0.00	0	11.75	11.85	0	401	0.00%
2024/02/23	0	0.00	1	12.30	12.10	-1	406	-0.25%
2024/02/22	5	12.30	0	0.00	12.50	5	417	1.20%
2024/02/21	6	12.83	5	12.21	12.55	1	416	0.24%
2024/02/20	11	13.36	14	13.39	13.40	-3	388	-0.77%
2024/02/19	0	0.00	22	12.20	12.20	-22	339	-6.49%
2024/02/16	2	11.20	0	0.00	11.10	2	328	0.61%
2024/02/05	6	11.23	8	11.35	11.35	-2	314	-0.64%
2024/02/02	22	11.87	0	0.00	11.45	22	300	7.32%
2024/01/29	0	0.00	3	11.00	11.00	-3	194	-1.54%
2024/01/22	0	0.00	0	8.86	8.86	0	166	0.00%
2024/01/15	1	9.02	0	0.00	9.20	1	169	0.59%
2024/01/10	2	8.92	0	0.00	8.79	2	159	1.25%
2023/12/15	0	0.00	2	9.48	9.50	-2	215	-0.93%
2023/12/14	0	0.00	1	9.95	9.75	-1	219	-0.45%
2023/12/13	3	9.89	0	0.00	9.85	3	220	1.36%
2023/12/11	0	0.00	1	9.85	10.00	-1	222	-0.45%
2023/11/22	1	10.95	2	10.93	11.00	-1	205	-0.49%
2023/11/21	2	11.00	0	0.00	11.10	2	194	1.03%
2023/11/20	1	9.82	3	10.05	10.10	-2	173	-1.15%
2023/11/03	0	0.00	2	8.86	8.93	-2	172	-1.16%
2023/10/24	2	8.85	0	0.00	8.79	2	181	1.10%
2023/10/16	1	8.70	0	0.00	8.85	1	181	0.55%
2023/09/21	0	0.00	0	9.96	10.05	0	146	0.00%
2023/09/20	2	10.05	1	10.00	10.15	1	145	0.69%
2023/09/15	0	0.00	1	10.70	10.85	-1	136	-0.73%
2023/09/14	4	10.90	0	0.00	10.95	4	135	2.95%
2023/09/08	1	11.00	0	0.00	10.95	1	135	0.74%
2023/09/07	1	11.00	0	0.00	10.90	1	136	0.73%
2023/08/07	1	11.85	0	0.00	11.85	1	170	0.59%
2023/07/27	1	12.20	0	0.00	12.15	1	196	0.51%
2023/07/13	5	12.95	0	0.00	12.95	5	234	2.13%
2023/06/21	0	0.00	0	14.65	14.65	0	278	0.00%
2023/06/12	0	0.00	1	15.15	15.10	-1	289	-0.35%
2023/06/05	5	15.10	7	14.93	14.90	-2	295	-0.68%
2023/05/11	5	15.55	12	15.45	14.90	-7	289	-2.42%
2023/05/05	10	14.98	18	14.97	14.75	-8	254	-3.15%
2023/04/21	5	13.74	5	13.70	13.75	0	212	0.00%
2023/04/20	8	13.71	8	13.91	13.55	0	210	0.00%
2023/04/14	1	13.25	0	0.00	13.15	1	186	0.54%
2023/04/10	0	0.00	32	13.17	13.30	-32	171	-18.70%
2023/04/07	20	12.90	0	0.00	12.90	20	161	12.39%
2023/03/30	7	12.73	0	0.00	13.10	7	152	4.59%
2023/03/28	5	12.10	0	0.00	12.15	5	132	3.77%
2023/03/24	0	0.00	2	12.20	12.20	-2	121	-1.65%
2023/03/16	2	12.05	0	0.00	12.10	2	144	1.39%
2023/03/06	2	12.10	0	0.00	12.15	2	202	0.99%
2023/03/03	2	12.20	0	0.00	12.25	2	212	0.94%
2023/03/01	2	12.10	0	0.00	12.20	2	226	0.88%
2023/02/23	1	12.20	0	0.00	12.20	1	256	0.39%
2023/02/22	2	12.20	0	0.00	12.30	2	273	0.73%
2023/02/21	2	12.25	0	0.00	12.30	2	277	0.72%
2022/12/27	0	0.00	0	12.90	12.90	0	429	0.00%
2022/12/14	0	0.00	0	13.70	13.75	0	497	0.00%
2022/08/23	0	0.00	0	16.60	16.65	0	257	0.00%
2022/08/16	1	16.85	0	0.00	16.50	1	210	0.48%
2022/06/20	0	0.00	0	15.90	16.00	0	297	0.00%
2022/06/13	0	16.80	0	0.00	16.70	0	308	0.00%
2022/05/23	0	0.00	0	17.15	17.15	0	319	0.00%
2022/04/08	0	0.00	1	18.35	18.35	-1	337	-0.30%
2022/04/07	2	18.63	1	18.50	18.10	1	333	0.30%
2022/04/06	0	17.90	6	19.15	19.35	-6	301	-1.99%
2022/04/01	0	17.95	0	0.00	17.60	0	266	0.00%
2022/03/09	2	15.70	0	0.00	15.70	2	297	0.67%
2022/03/08	1	15.35	0	0.00	15.95	1	308	0.32%
2022/03/04	1	16.20	0	0.00	16.25	1	309	0.32%
2022/03/01	1	16.60	0	0.00	16.50	1	330	0.30%
2022/02/24	1	16.60	0	0.00	16.80	1	342	0.29%
2022/02/14	0	0.00	2	17.20	17.10	-2	444	-0.45%
2022/02/11	2	17.50	0	0.00	17.40	2	480	0.42%
2022/02/10	1	16.60	0	0.00	16.95	1	490	0.20%
2021/12/27	2	18.20	2	18.35	18.80	0	573	0.00%
2021/12/24	1	18.60	0	0.00	18.60	1	611	0.16%
2021/12/17	2	18.85	0	0.00	18.75	2	682	0.29%
2021/11/25	2	19.65	0	0.00	19.70	2	1,317	0.15%
2021/11/23	2	19.90	0	0.00	20.20	2	1,326	0.15%
2021/11/19	1	20.15	0	0.00	20.20	1	1,311	0.08%
2021/11/17	1	20.00	0	0.00	20.55	1	1,305	0.08%
2021/11/11	5	20.50	0	0.00	19.95	5	1,275	0.39%
2021/11/08	3	20.10	1	21.00	20.30	2	1,230	0.16%
2021/11/02	1	20.60	0	0.00	19.95	1	1,223	0.08%
2021/10/18	0	0.00	1	19.00	19.30	-1	1,194	-0.08%
2021/09/27	18	21.73	19	22.04	22.10	-1	1,130	-0.09%
2021/09/23	6	21.95	6	21.30	21.30	0	1,086	0.00%
2021/09/16	28	22.56	27	22.34	22.40	1	1,008	0.10%
2021/09/15	2	22.95	2	22.95	22.70	0	960	0.00%
2021/09/13	1	20.65	1	20.80	20.95	0	767	0.00%
2021/09/08	0	0.00	2	19.00	18.95	-2	719	-0.28%
2021/08/31	10	19.86	9	19.35	19.20	1	468	0.21%
2021/08/30	0	0.00	1	18.75	18.75	-1	386	-0.26%
2021/08/23	0	0.00	2	16.90	17.15	-2	382	-0.52%
2021/08/13	0	0.00	0	16.50	15.80	0	371	0.00%
2021/07/16	0	0.00	15	16.94	16.85	-15	320	-4.67%
2021/06/30	1	17.10	0	0.00	16.90	1	525	0.19%
2021/06/02	5	17.10	0	0.00	17.05	5	771	0.65%
2021/06/01	0	0.00	1	16.05	17.30	-1	763	-0.13%
2021/05/31	1	15.60	0	0.00	15.75	1	750	0.13%
2021/05/27	4	15.65	0	0.00	15.75	4	749	0.53%
2021/05/11	0	0.00	1	18.20	17.30	-1	693	-0.14%
2021/04/26	0	0.00	4	21.09	21.00	-4	652	-0.61%
2021/04/22	0	0.00	2	21.00	21.00	-2	646	-0.31%
2021/04/21	1	22.40	0	0.00	22.40	1	638	0.16%
2021/04/15	0.5	18.70	0	0.00	18.80	0.5	615	0.09%
2021/04/09	3	23.85	3	23.92	23.95	0	575	0.00%
2021/04/08	3	23.88	2	25.03	24.30	1	554	0.18%
2021/04/07	3	21.97	0	0.00	24.40	3	514	0.58%
2021/04/06	0	0.00	10.6	21.69	22.20	-10.6	474	-2.24%
2021/03/31	1	18.20	2	18.40	18.40	-1	414	-0.24%
2021/03/29	0	0.00	16	17.40	16.50	-16	381	-4.19%
2021/03/26	20	17.21	0.1	17.00	17.20	19.9	371	5.37%
2021/03/25	12	17.64	8.2	17.53	18.00	3.8	339	1.12%
2021/03/16	5	8.19	1	8.20	8.17	4	269	1.49%
2021/03/15	23	8.42	2	8.41	8.48	21	234	8.94%
2021/03/02	0	0.00	2	6.95	6.97	-2	122	-1.63%
2021/02/23	0	0.00	1	6.73	6.79	-1	117	-0.85%
2021/01/13	2	6.70	0	0.00	6.71	2	133	1.50%
2020/12/25	0	0.00	2	6.72	6.72	-2	150	-1.33%
2020/12/23	2	6.60	0	0.00	6.60	2	162	1.23%
2020/12/10	0	0.00	2	6.70	6.69	-2	296	-0.68%
2020/12/08	2	6.60	0	0.00	6.65	2	341	0.58%
2020/11/23	2	6.90	0	0.00	6.95	2	422	0.47%
2020/10/16	0	0.00	2	6.89	6.90	-2	428	-0.47%
2020/10/13	0	0.00	19	6.87	6.86	-19	431	-4.40%
2020/09/29	0	0.00	45	7.04	7.07	-45	458	-9.81%
2020/09/28	0	0.00	21	7.08	6.95	-21	456	-4.60%
2020/09/25	20	7.61	10	7.11	7.20	10	448	2.23%
2020/09/24	10	7.43	0	0.00	7.43	10	426	2.35%
2020/09/21	1	7.54	0	0.00	7.54	1	378	0.26%
2020/09/16	1	6.80	0	0.00	6.88	1	329	0.30%
2020/09/15	1	6.85	0	0.00	6.76	1	323	0.31%
2020/09/14	1	7.21	0	0.00	7.22	1	310	0.32%
2020/09/11	1	7.30	0	0.00	7.12	1	298	0.33%
2020/09/09	0	0.00	1	6.80	6.90	-1	194	-0.51%
2020/08/05	56	7.00	0	0.00	7.00	56	166	33.54%
2020/07/14	0	0.00	1	7.00	7.15	-1	131	-0.76%
2020/07/13	1	6.81	0	0.00	6.82	1	118	0.85%
2020/03/09	0	0.00	3	5.40	5.39	-3	114	-2.62%
2020/01/06	1	5.88	0	0.00	5.99	1	90	1.10%
2019/08/16	1	5.31	0	0.00	5.30	1	62	1.61%
2019/06/04	0	0.00	0	4.90	4.96	0	43	0.00%
2019/06/03	0	0.00	1	4.80	4.80	-1	44	-2.25%
2018/12/12	1	5.00	0	0.00	5.14	1	30	3.27%
2018/06/11	1	7.09	0	0.00	6.85	1	162	0.62%
2018/03/21	0	0.00	2	7.24	7.40	-2	135	-1.48%
2018/03/19	0	0.00	1	7.16	7.25	-1	123	-0.81%
2018/03/16	5	7.40	0	0.00	7.20	5	118	4.23%
2018/03/14	0	0.00	3	6.62	6.69	-3	99	-3.03%
2018/03/07	3	6.93	2	7.10	6.78	1	88	1.13%
2018/01/30	1	6.10	0	0.00	6.20	1	47	2.10%
2018/01/12	0	0.00	0.3	6.12	6.16	-0.3	65	-0.53%