微端 (3285)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
29.70
漲跌
▼0.40
漲幅
-1.33%
成交量
354張
產業
上櫃其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	30.10	29.70	0	254	-0.01%
2024/06/14	1	30.70	0	0.00	30.10	1	248	0.40%
2024/06/13	0	0.00	1	31.95	31.50	-1	243	-0.41%
2024/06/11	1	32.90	0	0.00	32.50	1	222	0.45%
2024/06/07	5	33.50	5	33.75	32.75	0	209	0.00%
2024/06/06	0	0.00	0	28.55	30.70	0	138	-0.02%
2024/06/03	0	0.00	10	30.50	30.80	-10	53	-18.54%
2024/05/30	0	0.00	0	26.55	26.75	0	28	0.00%
2024/05/14	0	0.00	0	26.10	26.05	0	40	0.00%
2024/05/13	0	0.00	0	26.15	26.15	0	42	0.00%
2024/05/03	2	26.10	0	0.00	25.95	2	41	4.81%
2024/04/22	2	26.38	0	0.00	26.35	2	43	4.57%
2024/04/19	5	26.00	0	0.00	26.35	5	43	11.45%
2024/04/02	0	0.00	0	26.40	26.40	0	44	0.00%
2024/04/01	0	0.00	0	25.35	26.10	0	44	0.00%
2024/03/27	0	0.00	2	26.00	26.00	-2	46	-4.32%
2024/02/05	0	0.00	1	27.00	26.30	-1	269	-0.37%
2024/02/01	1	26.50	0	0.00	26.30	1	267	0.37%
2024/01/22	0	0.00	0	26.00	25.50	0	268	0.00%
2023/12/29	0	0.00	0	27.30	27.30	0	265	0.00%
2023/12/25	0	0.00	0	26.10	25.95	0	262	0.00%
2023/12/06	0	0.00	0	28.20	27.90	0	217	0.00%
2023/11/29	0	0.00	0	27.00	26.95	0	203	0.00%
2023/11/28	0	0.00	1	27.25	26.65	-1	200	-0.50%
2023/11/27	0.2	27.15	0	0.00	26.85	0.2	196	0.09%
2023/11/24	2	28.33	0	0.00	27.15	2	189	1.05%
2023/11/22	0	0.00	1	29.25	29.50	-1	125	-0.80%
2023/11/21	3	29.67	0	0.00	28.60	3	106	2.81%
2023/11/14	0	0.00	0	21.70	22.40	0	30	0.00%
2023/09/01	0	0.00	0	21.70	22.40	0	34	-0.01%
2023/07/19	2	22.00	21	22.22	21.25	-19	30	-62.30%
2023/07/07	0	0.00	0	21.00	20.90	0	28	0.00%
2023/06/27	0	0.00	0.5	20.95	20.60	-0.5	29	-1.81%
2023/06/26	0	0.00	0.5	20.97	20.65	-0.5	30	-1.77%
2023/06/15	0	0.00	0.2	20.90	20.35	-0.2	32	-0.58%
2023/06/14	0	0.00	0.4	20.55	20.20	-0.4	32	-1.17%
2023/06/13	0	0.00	1.1	20.84	20.30	-1.1	32	-3.26%
2023/06/09	1	20.00	0.3	20.65	20.15	0.8	31	2.38%
2023/06/06	1	20.35	0	20.70	20.35	1	30	3.20%
2023/06/02	0	0.00	0	20.99	20.45	0	31	-0.02%
2023/05/30	0	0.00	0	21.30	20.25	0	32	-0.12%
2023/05/29	1	20.30	0.8	20.53	20.25	0.2	32	0.67%
2023/05/26	0	0.00	0	21.30	20.30	0	32	-0.10%
2023/05/25	0	0.00	0	21.30	20.20	0	32	-0.06%
2023/05/24	0	0.00	1	20.34	20.25	-1	31	-3.28%
2023/05/22	1	20.00	0	0.00	20.20	1	31	3.14%
2023/05/18	0.1	20.15	0	0.00	20.00	0.1	33	0.31%
2023/05/17	1	19.85	0	0.00	20.05	1	33	3.01%
2023/05/16	2	20.00	0	0.00	19.95	2	32	6.24%
2023/05/15	1	20.20	0.5	20.28	20.10	0.5	31	1.64%
2023/05/12	4	20.08	0.4	20.00	20.05	3.6	32	11.23%
2023/05/02	0	0.00	0.1	20.20	20.05	-0.1	32	-0.30%
2023/04/28	2	19.70	0	0.00	19.70	2	32	6.11%
2023/04/20	0.1	20.25	0	0.00	20.10	0.1	35	0.28%
2023/04/14	1	19.95	0	0.00	19.90	1	34	2.87%
2023/03/24	0	0.00	1	20.40	21.85	-1	31	-3.16%
2023/03/16	0	0.00	0	20.05	19.70	0	29	0.00%
2023/03/08	1	19.90	0	0.00	19.95	1	31	3.22%
2023/03/03	0	0.00	0	19.80	19.80	0	29	0.00%
2023/02/09	0	0.00	0.1	19.60	19.70	-0.1	29	-0.38%
2023/01/31	0	0.00	0	19.30	19.25	0	27	0.00%
2023/01/09	0	0.00	0	19.15	19.00	0	24	0.00%
2022/12/28	0	0.00	0	18.90	19.00	0	27	0.00%
2022/12/26	0	0.00	0	18.90	19.00	0	25	0.00%
2022/12/07	0	0.00	0.5	18.90	18.30	-0.5	39	-1.20%
2022/12/05	0	0.00	1	19.00	19.00	-1	40	-2.48%
2022/11/30	1	18.65	0	0.00	18.80	1	61	1.63%
2022/11/24	0	0.00	0	18.50	18.65	0	115	0.00%
2022/11/11	0	0.00	0.5	19.00	18.95	-0.5	120	-0.41%
2022/11/04	0	0.00	0	18.80	18.90	0	119	0.00%
2022/10/31	0	0.00	0.2	18.80	18.90	-0.2	118	-0.19%
2022/10/21	0	0.00	0.6	18.20	18.35	-0.6	117	-0.55%
2022/10/20	0	0.00	0	18.65	18.40	0	117	0.00%
2022/10/05	1	18.50	1	19.10	19.45	0	116	0.00%
2022/09/29	0	0.00	0	19.00	18.95	0	116	-0.02%
2022/09/27	1	18.45	1	18.80	18.90	0	117	0.00%
2022/09/02	0	0.00	1	19.85	19.85	-1	126	-0.79%
2022/08/18	0	0.00	0	19.30	19.30	0	120	0.00%
2022/08/17	0	0.00	0	19.10	19.10	0	120	0.00%
2022/08/10	1	19.25	0	0.00	19.30	1	119	0.84%
2022/07/27	0	0.00	0.1	19.40	19.50	-0.1	118	-0.11%
2022/06/20	0	0.00	10	19.86	19.65	-10	104	-9.61%
2022/06/17	20	21.94	0	0.00	21.45	20	84	23.56%
2022/06/16	1	23.80	0	0.00	23.80	1	57	1.74%
2022/05/17	0	0.00	0	20.40	20.50	0	27	0.00%
2022/05/16	0	0.00	1	20.55	20.55	-1	27	-3.65%
2022/05/13	0	0.00	0	20.55	20.55	0	27	0.00%
2022/05/06	0	0.00	0	20.40	20.40	0	27	0.00%
2022/03/10	0	0.00	0	21.80	21.45	0	75	-0.04%
2022/02/10	0	0.00	0	21.50	21.30	0	73	0.00%
2022/01/04	1	25.20	6	24.21	24.05	-5	73	-6.78%
2022/01/03	0	0.00	22	23.53	24.05	-22	49	-44.81%
2021/12/30	1	21.70	0	0.00	21.90	1	38	2.61%
2021/12/23	2	21.50	0	0.00	21.20	2	41	4.83%
2021/12/21	0	0.00	0	20.90	21.00	0	41	0.00%
2021/12/17	0	0.00	0	20.80	20.90	0	41	0.00%
2021/12/01	0	0.00	0	20.40	20.55	0	45	0.00%
2021/11/26	1	20.40	0	0.00	20.10	1	47	2.11%
2021/11/25	1	20.40	2	20.55	20.65	-1	47	-2.08%
2021/11/15	1	20.45	0	0.00	20.40	1	47	2.08%
2021/11/03	1	20.00	0	0.00	20.50	1	38	2.63%
2021/10/29	0	0.00	0	20.50	20.60	0	36	0.00%
2021/09/17	0	0.00	0	22.20	22.35	0	68	0.00%
2021/08/03	0	0.00	0.6	22.50	22.60	-0.6	100	-0.60%
2021/07/30	1	22.60	0	0.00	23.00	1	102	0.97%
2021/07/29	1	22.00	1	22.45	22.80	0	103	0.00%
2021/07/27	1	22.65	0	0.00	22.55	1	112	0.89%
2021/07/20	1	23.75	0	0.00	23.50	1	132	0.76%
2021/07/15	1	23.95	0.4	23.85	23.65	0.6	149	0.41%
2021/07/14	2	23.68	1	24.55	23.60	1	149	0.67%
2021/07/09	2	22.70	4	22.98	23.00	-2	148	-1.35%
2021/07/08	4	22.80	2	23.00	22.95	2	149	1.34%
2021/07/07	0	0.00	2	24.40	23.35	-2	153	-1.30%
2021/06/28	0	0.00	0	22.50	22.00	0	155	0.00%
2021/06/22	0	0.00	0	22.00	21.15	0	151	0.00%
2021/06/17	1	21.05	1	21.50	21.50	0	152	0.00%
2021/06/16	2	21.00	2	21.40	21.15	0	152	0.00%
2021/06/15	0	0.00	2	21.20	21.50	-2	152	-1.31%
2021/06/11	2	21.00	0	0.00	21.15	2	153	1.30%
2021/06/02	2	22.15	0	0.00	21.85	2	152	1.31%
2021/05/11	0	0.00	0.1	24.00	23.35	-0.1	181	-0.04%
2021/04/27	1	23.70	3	24.20	24.10	-2	197	-1.01%
2021/04/26	1	24.65	1	24.60	24.40	0	196	0.00%
2021/04/23	2	22.60	0	0.00	23.90	2	187	1.07%
2021/04/16	0	0.00	1	23.35	23.20	-1	181	-0.55%
2021/04/14	0	0.00	0	22.70	22.65	0	179	0.00%
2021/04/09	0	0.00	0	23.10	23.25	0	202	0.00%
2021/04/07	0	0.00	1	23.40	22.95	-1	233	-0.43%
2021/04/06	0	0.00	2	22.60	22.95	-2	232	-0.86%
2021/03/24	3	22.05	0	0.00	22.00	3	301	1.00%
2021/03/22	1	22.20	1	22.45	22.05	0	319	0.00%
2021/03/18	2	22.15	1	22.35	22.30	1	324	0.31%
2021/03/16	1	22.20	0	0.00	22.10	1	331	0.30%
2021/03/11	1	22.25	0	0.00	22.10	1	370	0.27%
2021/02/26	6	22.46	0	0.00	22.60	6	374	1.60%
2021/02/25	2	23.80	0	0.00	23.65	2	366	0.55%
2021/02/24	1	23.70	1	24.00	23.70	0	365	0.00%
2021/02/19	1	23.70	0.1	23.55	23.45	0.9	364	0.25%
2021/01/21	1	21.80	1	22.50	22.65	0	537	0.00%
2021/01/14	0	0.00	1	21.60	21.30	-1	552	-0.18%
2021/01/12	0	0.00	2	21.10	21.40	-2	595	-0.34%
2020/12/31	2	25.10	3	25.40	23.80	-1	647	-0.15%
2020/12/30	0	0.00	5	23.20	23.50	-5	628	-0.80%
2020/12/29	0	0.00	5	22.90	23.40	-5	644	-0.78%
2020/12/25	5	23.20	1	23.20	23.15	4	677	0.59%
2020/12/24	5	22.95	1	23.00	22.85	4	691	0.58%
2020/12/21	0	0.00	25	23.08	23.00	-25	893	-2.80%
2020/12/18	1	25.15	0	0.00	24.25	1	896	0.11%
2020/12/17	0	0.00	11	22.65	23.25	-11	873	-1.26%
2020/12/16	1	21.90	0	0.00	21.75	1	879	0.11%
2020/12/15	2	21.48	0	0.00	21.95	2	899	0.22%
2020/12/14	7	22.27	0	0.00	22.10	7	918	0.76%
2020/12/11	5	21.90	1	21.70	22.10	4	923	0.43%
2020/12/10	1	21.90	0	0.00	22.20	1	926	0.11%
2020/12/09	8	22.16	0	0.00	22.35	8	932	0.86%
2020/12/08	19	21.83	3	21.85	22.35	16	949	1.69%
2020/12/04	1	20.80	0	0.00	20.70	1	982	0.10%
2020/12/02	0	0.00	1	21.10	20.80	-1	1,089	-0.09%
2020/11/30	0	0.00	0.1	20.60	20.70	-0.1	1,107	-0.01%
2020/11/26	1	20.75	2	20.68	20.75	-1	1,109	-0.09%
2020/11/24	1	20.30	1	20.60	20.20	0	1,103	0.00%
2020/11/23	1	20.30	0	0.00	20.50	1	1,101	0.09%
2020/11/20	0	0.00	0	20.50	20.30	0	1,101	0.00%
2020/11/18	2	20.35	1	20.50	20.30	1	1,096	0.09%
2020/11/11	1	20.10	1	20.65	21.25	0	1,032	0.00%
2020/11/06	0	0.00	1	19.85	21.15	-1	993	-0.10%
2020/11/05	1	19.30	0	19.45	19.30	1	951	0.10%
2020/10/22	0	0.00	1	19.70	18.90	-1	924	-0.11%
2020/09/25	5	25.70	1	26.10	22.60	4	723	0.55%
2020/09/17	0	0.00	1	25.00	25.10	-1	485	-0.21%
2020/09/16	1	24.45	0	0.00	24.40	1	464	0.22%
2020/09/14	1	23.50	2	23.85	24.30	-1	454	-0.22%
2020/09/11	1	23.95	0	0.00	24.45	1	444	0.23%
2020/09/10	0	0.00	1	23.25	24.60	-1	417	-0.24%
2020/09/09	0	0.00	1	23.95	24.05	-1	392	-0.25%
2020/09/08	1	23.85	0	0.00	24.00	1	351	0.28%
2020/09/07	0	0.00	2	21.85	21.90	-2	291	-0.69%
2020/09/04	0	0.00	4	19.93	19.95	-4	240	-1.66%
2020/09/03	0	0.00	2	18.15	18.15	-2	223	-0.89%
2020/08/28	0	0.00	1	16.65	16.65	-1	209	-0.48%
2020/08/27	0	0.00	2	16.60	16.65	-2	210	-0.95%
2020/08/25	3	16.37	0	0.00	16.35	3	210	1.43%
2020/08/18	2	17.00	0	0.00	16.70	2	207	0.96%
2020/08/17	2	17.35	0	0.00	17.50	2	205	0.97%
2020/08/07	2	16.75	2	17.00	17.15	0	189	0.00%
2020/07/31	0	0.00	5	17.40	17.15	-5	176	-2.83%
2020/07/27	0	0.00	1	16.55	16.60	-1	154	-0.65%
2020/07/24	1	16.00	0	0.00	16.05	1	152	0.65%
2020/07/23	0	0.00	5	16.42	16.30	-5	157	-3.18%
2020/07/21	6	15.75	4	16.06	15.85	2	162	1.23%
2020/07/20	3	16.07	1	16.30	16.00	2	145	1.38%
2020/07/17	1	15.65	3	15.95	16.00	-2	97	-2.04%
2020/07/15	3	15.75	3	16.00	15.80	0	96	0.00%
2020/07/14	2	15.68	0	0.00	15.60	2	94	2.11%
2020/07/13	1	15.80	1	16.00	16.00	0	120	0.00%
2020/07/10	0	0.00	1	15.90	15.60	-1	121	-0.82%
2020/07/09	0	0.00	2	16.85	16.50	-2	116	-1.71%
2020/07/07	6	15.28	5	15.59	15.30	1	102	0.98%
2020/07/06	0	0.00	1	15.25	15.45	-1	97	-1.03%
2020/07/03	0	0.00	2	15.33	15.25	-2	94	-2.11%
2020/06/30	1	14.75	1	15.00	14.80	0	90	0.00%
2020/06/29	3	14.78	0	0.00	14.80	3	90	3.33%
2020/06/24	0	15.35	0	0.00	14.90	0	89	0.03%
2020/06/22	0	0.00	3	15.15	15.25	-3	87	-3.42%
2020/06/19	1	14.50	0	0.00	14.50	1	84	1.18%
2020/05/28	1	14.55	0	0.00	14.50	1	112	0.89%
2020/05/25	0	0.00	0	14.75	14.45	0	115	0.00%
2020/05/20	1	14.60	0	0.00	14.50	1	112	0.89%
2020/05/15	0	0.00	0	15.00	14.60	0	112	0.00%
2020/04/27	0	0.00	1	15.00	15.00	-1	109	-0.92%
2020/03/12	0	0.00	2	13.50	12.95	-2	62	-3.20%
2020/03/10	0	0.00	0	14.35	14.00	0	59	0.00%
2020/03/05	0	0.00	0	14.80	14.35	0	58	0.00%
2020/03/04	6	14.41	8	14.43	14.35	-2	54	-3.65%
2020/02/19	1	15.10	0	0.00	15.15	1	51	1.96%
2020/02/18	0	0.00	1	15.25	15.10	-1	51	-1.93%
2020/02/12	0	0.00	0	15.45	15.05	0	49	0.00%
2020/02/06	1	15.10	0	0.00	15.10	1	50	1.98%
2019/12/24	1	16.50	0	16.55	16.55	1	60	1.64%
2019/12/18	0	0.00	1	16.65	16.65	-1	59	-1.68%
2019/11/29	0	0.00	1	16.35	16.40	-1	61	-1.62%
2019/11/25	0	0.00	0	16.90	16.45	0	61	0.00%
2019/11/22	1	16.40	0	0.00	16.35	1	62	1.61%
2019/11/18	0	0.00	1	16.65	16.70	-1	66	-1.50%
2019/10/21	1	16.40	1	16.60	16.60	0	72	0.00%
2019/10/04	3	16.48	0	0.00	16.30	3	69	4.33%
2019/09/25	1	16.95	0	0.00	16.95	1	60	1.65%
2019/09/10	0	0.00	1	16.80	16.75	-1	60	-1.66%
2019/09/09	0	0.00	0	17.00	16.90	0	60	0.00%
2019/09/06	1	16.95	0	0.00	17.00	1	59	1.68%
2019/09/05	1	16.95	0	0.00	16.95	1	58	1.71%
2019/08/30	1	16.90	0	0.00	16.90	1	56	1.76%
2019/08/22	1	18.00	0	19.80	18.00	1	51	1.95%
2019/08/01	1	18.30	0	0.00	18.30	1	52	1.90%
2019/07/31	1	18.55	0	0.00	18.30	1	53	1.88%
2019/07/29	1	18.75	0	0.00	18.70	1	56	1.78%
2019/07/08	1	18.85	0	0.00	18.90	1	182	0.55%
2019/07/03	0	0.00	1	18.85	18.75	-1	193	-0.52%
2019/06/26	1	18.50	0	0.00	18.40	1	211	0.47%
2019/06/21	0	0.00	1	19.00	18.85	-1	218	-0.46%
2019/06/18	1	18.60	0	0.00	18.65	1	223	0.45%
2019/06/04	0	0.00	1	19.00	19.00	-1	237	-0.42%
2019/05/28	1	18.65	0	0.00	18.75	1	246	0.40%
2019/05/23	0	0.00	0	18.45	18.45	0	259	0.00%
2019/05/22	1	18.40	0	0.00	18.55	1	260	0.38%
2019/05/15	2	18.60	0	0.00	18.50	2	274	0.73%
2019/04/25	0	0.00	0	20.10	20.00	0	351	0.00%
2019/04/18	2	20.20	0	0.00	19.90	2	342	0.58%
2019/04/16	2	20.45	3	20.50	20.70	-1	329	-0.30%
2019/04/15	2	21.70	19	21.91	21.05	-17	316	-5.36%
2019/04/12	25	21.34	6	21.14	21.45	19	270	7.03%
2019/04/08	0	0.00	1	19.70	19.55	-1	219	-0.46%
2019/03/22	2	19.28	0	0.00	19.30	2	196	1.02%
2019/03/07	0	0.00	0.2	19.00	19.10	-0.2	205	-0.11%
2019/02/22	0	0.00	0	20.50	19.30	0	198	0.00%
2019/02/20	0	0.00	0	19.30	19.15	0	197	0.00%
2019/02/14	0	0.00	0	19.60	19.45	0	191	0.00%
2019/02/12	0	0.00	0.2	19.00	19.10	-0.2	192	-0.08%
2019/01/28	1	19.70	0	0.00	19.70	1	218	0.46%
2019/01/25	0	0.00	3	20.50	20.20	-3	198	-1.51%
2019/01/23	1	19.10	0	0.00	19.00	1	180	0.56%
2019/01/22	3	19.68	0	0.00	19.30	3	179	1.67%
2019/01/15	0	0.00	0	18.10	17.60	0	153	0.00%
2018/12/19	0	0.00	0	18.50	18.10	0	227	0.00%
2018/11/29	1	20.50	0	0.00	20.35	1	427	0.23%
2018/11/26	1	19.90	0	0.00	20.05	1	511	0.20%
2018/11/13	1	19.35	1	19.65	19.35	0	684	0.00%
2018/11/06	2	21.75	0	0.00	20.35	2	714	0.28%
2018/09/27	0	0.00	10	24.90	24.20	-10	645	-1.55%
2018/09/26	10	24.60	0	0.00	24.60	10	640	1.56%
2018/09/18	4	26.30	8	25.81	23.95	-4	604	-0.66%
2018/09/17	1	25.60	1	24.50	25.60	0	522	0.00%
2018/09/13	0	0.00	1	24.20	23.90	-1	495	-0.20%
2018/09/12	0	0.00	2	24.35	24.50	-2	482	-0.41%
2018/09/11	0	0.00	0	23.50	23.60	0	467	0.00%
2018/09/10	1	22.90	10	22.50	22.75	-9	463	-1.94%
2018/09/07	1	24.00	1	24.35	24.00	0	456	0.00%
2018/09/05	2	23.70	0	0.00	23.50	2	433	0.46%
2018/09/03	0	0.00	3	24.55	23.70	-3	419	-0.71%
2018/08/31	12	26.33	3	26.08	25.30	9	399	2.25%
2018/08/30	1	25.15	2	24.90	25.50	-1	347	-0.29%
2018/08/29	1	24.10	0	0.00	24.00	1	322	0.31%
2018/08/28	0	0.00	10	23.90	23.60	-10	320	-3.12%
2018/08/27	12	23.89	0	0.00	23.90	12	309	3.88%
2018/08/21	2	25.68	5	25.28	23.65	-3	289	-1.03%
2018/08/20	6	25.87	24	25.23	25.70	-18	268	-6.72%
2018/08/16	6	23.09	1	23.05	22.85	5	247	2.02%
2018/08/15	0	0.00	8	23.35	23.35	-8	281	-2.85%
2018/08/13	0	0.00	11	21.97	21.40	-11	292	-3.77%
2018/08/09	1	23.70	0	0.00	22.75	1	302	0.33%
2018/08/08	2	23.35	0	0.00	23.70	2	324	0.62%
2018/08/03	1	21.50	0	0.00	21.20	1	399	0.25%
2018/07/30	0	0.00	1	20.55	20.60	-1	405	-0.25%
2018/07/27	1	20.15	0	0.00	20.25	1	403	0.25%
2018/07/20	0	0.00	0	20.40	20.55	0	410	0.00%
2018/07/17	0	0.00	0	22.25	20.25	0	415	0.00%
2018/06/08	0	0.00	2	22.90	22.00	-2	401	-0.50%
2018/06/07	2	23.25	0	0.00	23.10	2	395	0.51%
2018/06/06	0	0.00	1	23.05	22.90	-1	392	-0.25%
2018/06/05	0	0.00	5	23.00	22.80	-5	390	-1.28%
2018/06/01	8	24.25	0	0.00	23.75	8	383	2.08%
2018/05/28	4	24.00	0	0.00	23.90	4	350	1.14%
2018/05/24	27	26.84	2	25.70	26.45	25	318	7.84%
2018/05/23	2	25.50	1	26.65	25.35	1	292	0.34%
2018/05/22	0	0.00	1	23.75	24.25	-1	248	-0.40%
2018/05/21	0	0.00	1	21.85	22.05	-1	226	-0.44%
2018/05/18	0	0.00	3	22.30	21.70	-3	223	-1.34%
2018/05/17	3	22.15	0	0.00	22.15	3	215	1.39%
2018/05/16	2	23.15	1	23.90	21.95	1	206	0.49%
2018/05/15	1	22.80	1	22.50	22.80	0	165	0.00%
2018/05/14	0	0.00	1	19.60	20.75	-1	118	-0.85%
2018/04/27	0	0.00	0.4	18.40	18.50	-0.4	74	-0.56%
2018/04/09	1	16.70	1	17.05	17.15	0	61	0.00%
2018/03/28	0	0.00	1	17.20	17.40	-1	58	-1.72%
2018/03/02	0	0.00	0	18.55	16.85	0	52	0.00%
2018/01/17	0	0.00	0	17.40	17.40	0	79	0.00%
2018/01/16	1	17.50	0	0.00	17.40	1	80	1.24%