英濟 (3294)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▲0.10
漲幅
+0.28%
成交量
874張
產業
上櫃電子零組件類股▲0.53%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	35.60	0	0.00	35.30	1	4,820	0.02%
2024/06/13	0	0.00	1	35.25	35.40	-1	5,336	-0.02%
2024/06/11	1	35.40	0	0.00	35.30	1	5,575	0.02%
2024/06/07	0	0.00	2	37.03	36.80	-2	5,701	-0.04%
2024/06/06	1	36.20	0	0.00	36.05	1	5,823	0.02%
2024/06/05	1.1	37.14	0	0.00	36.95	1.1	5,983	0.02%
2024/06/04	2	39.85	1	39.25	37.75	1	6,133	0.02%
2024/06/03	1	38.90	4	38.80	39.00	-3	6,481	-0.05%
2024/05/31	2	37.60	0	0.00	37.50	2	6,444	0.03%
2024/05/30	5.1	38.16	3	38.27	37.30	2.1	6,448	0.03%
2024/05/29	4	39.03	3	39.20	38.95	1	6,475	0.02%
2024/05/28	0	0.00	3	38.97	38.45	-3	6,445	-0.05%
2024/05/22	2	38.20	0	0.00	37.90	2	6,366	0.03%
2024/05/21	1	38.25	1	38.30	38.00	0	6,374	0.00%
2024/05/20	12	38.89	7	38.76	37.60	5	6,356	0.08%
2024/05/17	1	38.00	2	38.40	38.55	-1	6,229	-0.02%
2024/05/16	0	0.00	5	35.20	35.05	-5	6,199	-0.08%
2024/05/15	5	34.80	13	35.08	34.80	-8	6,240	-0.13%
2024/05/14	4	34.85	0	0.00	34.95	4	6,382	0.06%
2024/05/13	1	34.95	0	0.00	34.80	1	6,503	0.02%
2024/05/09	6	35.97	26	36.09	35.10	-20	6,755	-0.30%
2024/05/06	1	37.90	0	0.00	37.35	1	6,748	0.01%
2024/05/03	2	36.55	2	36.95	37.10	0	6,801	0.00%
2024/05/02	0	0.00	1	35.80	36.75	-1	6,780	-0.01%
2024/04/30	1	36.95	9	35.64	36.15	-8	6,764	-0.12%
2024/04/29	3	35.52	2	35.90	36.10	1	6,742	0.01%
2024/04/26	2	36.08	0	0.00	35.30	2	6,717	0.03%
2024/04/24	1	37.30	0	0.00	37.25	1	6,659	0.02%
2024/04/23	1.1	35.58	0	0.00	35.55	1.1	6,601	0.02%
2024/04/22	2	36.43	2	35.53	35.00	0	6,574	0.00%
2024/04/19	6.1	37.27	12	36.66	36.75	-6	6,511	-0.09%
2024/04/18	8	39.94	9	40.04	38.55	-1	6,413	-0.02%
2024/04/17	3	40.70	1	40.95	40.70	2	6,335	0.03%
2024/04/16	2	38.20	2	39.05	39.95	0	6,245	0.00%
2024/04/15	7	41.39	0	0.00	40.60	7	6,125	0.11%
2024/04/12	26	48.46	32	48.53	44.65	-6	5,939	-0.10%
2024/04/11	18	49.22	23	49.03	48.85	-5	5,758	-0.09%
2024/04/10	27	49.72	28.2	49.41	50.50	-1.2	5,615	-0.02%
2024/04/09	19.2	48.28	13	48.61	49.90	6.2	5,242	0.12%
2024/04/08	4	45.10	12	46.35	45.40	-8	4,897	-0.16%
2024/04/03	1	43.00	3.5	41.92	42.20	-2.5	4,704	-0.05%
2024/04/02	17.5	43.95	14	42.74	42.40	3.5	4,672	0.07%
2024/04/01	2	46.25	6	46.38	45.50	-4	4,575	-0.09%
2024/03/29	11	47.48	9	47.73	46.50	2	4,494	0.04%
2024/03/28	1	46.00	7	45.34	45.15	-6	4,318	-0.14%
2024/03/27	24	44.80	3	44.52	44.20	21	4,188	0.50%
2024/03/26	14	44.49	11	43.51	43.45	3	4,100	0.07%
2024/03/25	45	44.57	45	44.34	44.35	0	3,990	0.00%
2024/03/22	4	43.65	3	44.73	45.00	1	3,580	0.03%
2024/03/21	9	41.15	6	40.91	40.95	3	3,421	0.09%
2024/03/20	6	42.21	2.3	41.77	41.20	3.7	3,371	0.11%
2024/03/19	30	41.73	33	41.63	40.70	-3	3,265	-0.09%
2024/03/18	44	44.06	55	43.52	43.50	-11	3,159	-0.35%
2024/03/15	20	41.91	15	42.40	43.20	5	2,732	0.18%
2024/03/14	43	40.02	26	40.06	39.30	17	2,588	0.66%
2024/03/13	6	40.98	17	40.74	41.50	-11	2,467	-0.45%
2024/03/12	7	44.61	6.1	44.68	44.65	0.9	2,315	0.04%
2024/03/11	25	47.02	50	47.44	45.50	-25	2,175	-1.15%
2024/03/08	29.1	49.67	3	47.63	47.20	26.1	1,988	1.31%
2024/03/07	20.5	58.45	11	60.70	52.40	9.5	1,818	0.52%
2024/02/26	0	0.00	2	56.60	56.60	-2	1,251	-0.16%
2024/02/23	0	0.00	1	51.40	51.50	-1	1,227	-0.08%
2024/02/22	0	0.00	1	53.00	50.00	-1	1,212	-0.08%
2024/02/21	0	0.00	2.1	49.67	49.80	-2.1	1,173	-0.18%
2024/02/20	0	0.00	1	47.50	45.30	-1	1,133	-0.09%
2024/02/19	0	0.00	0.4	42.82	45.50	-0.4	1,080	-0.03%
2024/02/16	0	0.00	8	41.80	42.15	-8	1,034	-0.77%
2024/02/15	12.4	41.00	0	0.00	41.50	12.4	978	1.27%
2024/02/05	13	37.84	5	38.04	38.30	8	823	0.97%
2024/02/02	2	33.65	1	34.05	34.85	1	691	0.14%
2024/02/01	2	31.70	0	0.00	31.70	2	593	0.34%
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2024/01/29	1	23.90	0	0.00	23.90	1	339	0.29%
2024/01/03	0	19.15	0	0.00	19.15	0	322	0.00%
2023/12/29	0	0.00	3	19.18	19.30	-3	318	-0.94%
2023/12/28	2	20.00	2	19.75	19.20	0	320	0.00%
2023/12/15	6	19.40	0	0.00	19.35	6	346	1.73%
2023/12/12	0	0.00	2	19.45	19.45	-2	333	-0.60%
2023/12/05	0	0.00	9	19.25	19.15	-9	338	-2.66%
2023/12/04	0	0.00	2	19.45	19.30	-2	338	-0.59%
2023/12/01	11	19.61	0	0.00	19.55	11	338	3.25%
2023/11/29	1	19.50	0	0.00	19.50	1	337	0.30%
2023/11/10	0	0.00	6	19.40	19.30	-6	344	-1.74%
2023/11/03	2	19.95	0	0.00	19.95	2	375	0.53%
2023/11/02	3	19.93	1	20.00	19.80	2	373	0.54%
2023/10/30	0	0.00	27	20.49	20.25	-27	355	-7.60%
2023/10/26	0	0.00	18	20.06	19.85	-18	333	-5.39%
2023/10/25	16	19.83	1	19.60	19.75	15	319	4.69%
2023/10/17	1	19.15	0	0.00	19.05	1	288	0.35%
2023/10/16	0	0.00	1	19.00	19.10	-1	284	-0.35%
2023/09/27	6	19.50	5	20.00	18.80	1	296	0.34%
2023/09/25	3	18.72	0	0.00	18.70	3	257	1.16%
2023/09/20	1	18.60	0	0.00	18.55	1	271	0.37%
2023/09/19	7	18.76	0	0.00	18.60	7	278	2.51%
2023/09/11	0	0.00	1	18.75	18.70	-1	287	-0.35%
2023/08/23	0	0.00	10	18.70	18.75	-10	372	-2.69%
2023/08/22	30	18.90	20	18.71	18.90	10	374	2.67%
2023/08/18	0	0.00	0.5	18.25	18.10	-0.5	375	-0.12%
2023/08/14	0	0.00	1	18.75	18.55	-1	373	-0.27%
2023/08/04	0	0.00	1	17.80	18.00	-1	402	-0.25%
2023/07/27	0.2	18.10	0	0.00	17.95	0.2	414	0.05%
2023/07/19	1	17.95	0	0.00	17.95	1	641	0.16%
2023/07/06	2	18.90	0	0.00	18.55	2	685	0.29%
2023/06/28	0	0.00	2	19.20	19.15	-2	711	-0.28%
2023/06/21	0	0.00	3	19.05	19.10	-3	824	-0.36%
2023/06/09	3	18.67	0	0.00	18.60	3	855	0.35%
2023/06/08	0.1	18.80	0	0.00	18.65	0.1	855	0.01%
2023/06/01	0	0.00	17	18.87	18.80	-17	855	-1.99%
2023/05/31	0	0.00	1	18.60	18.55	-1	841	-0.12%
2023/05/30	0	0.00	1	18.30	18.35	-1	827	-0.12%
2023/05/29	17	18.25	2	18.25	18.25	15	819	1.83%
2023/05/26	3	18.10	5	17.97	17.95	-2	815	-0.25%
2023/05/25	4	18.09	0	0.00	18.10	4	811	0.49%
2023/05/24	1	18.10	2	18.18	18.10	-1	807	-0.12%
2023/05/23	2	18.03	1	18.10	18.15	1	797	0.13%
2023/05/22	1	17.95	2	18.05	18.00	-1	792	-0.13%
2023/05/19	2	17.93	1	17.90	17.90	1	786	0.13%
2023/05/18	5	18.01	1	18.10	17.90	4	780	0.51%
2023/05/17	2	17.75	3	17.95	17.95	-1	769	-0.13%
2023/05/12	0	17.95	0	0.00	17.80	0	736	0.00%
2023/05/11	7	18.16	6	17.87	17.70	1	729	0.14%
2023/05/09	0.1	18.60	0	0.00	18.10	0.1	718	0.01%
2023/05/02	1	18.85	0	0.00	18.80	1	719	0.14%
2023/04/28	2	19.05	1	18.65	19.05	1	707	0.14%
2023/04/27	1	18.15	0	0.00	18.25	1	686	0.15%
2023/04/26	0.1	18.35	1	18.90	18.40	-0.9	677	-0.13%
2023/04/25	2	19.40	4	19.60	19.20	-2	635	-0.31%
2023/04/21	3	17.78	2	17.88	17.95	1	482	0.21%
2023/04/18	8	19.45	8	19.40	19.20	0	462	0.00%
2023/04/17	5	19.32	3	19.40	19.30	2	456	0.44%
2023/04/14	2	19.10	0	0.00	19.15	2	433	0.46%
2023/04/13	1	19.25	0	0.00	19.35	1	427	0.23%
2023/04/12	0	0.00	1	19.65	19.60	-1	420	-0.24%
2023/04/11	7	19.63	1	19.65	19.50	6	414	1.45%
2023/04/10	0	0.00	2	20.00	19.90	-2	405	-0.49%
2023/04/07	3	19.70	4	19.64	19.60	-1	375	-0.27%
2023/03/30	1	19.35	1	19.65	19.35	0	368	0.00%
2023/03/29	1	19.40	3	19.42	19.25	-2	363	-0.55%
2023/03/28	2	18.83	2	19.03	19.25	0	364	0.00%
2023/03/27	13	19.79	1	20.35	19.40	12	351	3.41%
2023/03/24	5	20.21	3	20.38	20.10	2	305	0.65%
2023/03/23	5	18.60	31	18.72	19.40	-26	239	-10.84%
2023/03/17	1	17.50	1	17.70	17.70	0	196	0.00%
2023/03/13	19	18.20	0	0.00	18.20	19	205	9.26%
2023/03/10	0	0.00	10	18.45	18.15	-10	205	-4.86%
2023/02/16	0	0.00	1	17.70	17.65	-1	193	-0.52%
2023/02/10	1	17.55	0	0.00	17.50	1	193	0.52%
2023/02/08	24	18.04	0	17.85	17.85	24	192	12.46%
2023/02/07	1	17.65	1	17.80	17.70	0	188	0.00%
2023/02/02	2	18.00	2	17.93	18.00	0	184	0.00%
2023/02/01	2	17.00	0	0.00	17.10	2	168	1.19%
2022/12/27	1	17.25	0	0.00	17.25	1	187	0.53%
2022/12/26	1	17.25	1	17.40	17.25	0	186	0.00%
2022/12/21	1	17.15	0	0.00	16.95	1	200	0.50%
2022/12/19	1	17.50	0	0.00	17.50	1	207	0.48%
2022/12/13	0	0.00	10	19.30	18.70	-10	200	-5.00%
2022/12/12	0	0.00	1	18.10	18.15	-1	179	-0.56%
2022/12/09	1	17.85	0	0.00	17.75	1	172	0.58%
2022/12/02	10	17.90	0	0.00	17.85	10	165	6.04%
2022/09/28	2	17.13	2	17.30	17.35	0	349	0.00%
2022/09/27	0	0.00	1	17.95	18.05	-1	339	-0.29%
2022/09/26	2	18.00	1	17.65	17.65	1	342	0.29%
2022/08/29	0	0.00	1	20.80	21.15	-1	486	-0.21%
2022/08/19	0	0.00	9	21.55	21.65	-9	521	-1.73%
2022/08/17	1	20.75	1	20.65	20.75	0	524	0.00%
2022/08/16	1	21.90	1	22.25	20.80	0	533	0.00%
2022/08/15	0	0.00	1	21.15	20.95	-1	551	-0.18%
2022/08/11	1	20.80	0	0.00	20.55	1	538	0.19%
2022/08/10	0	0.00	1	20.50	20.55	-1	530	-0.19%
2022/08/08	0	0.00	1	19.90	19.80	-1	522	-0.19%
2022/08/05	0	0.00	1	19.65	19.80	-1	525	-0.19%
2022/08/03	1	19.05	0	0.00	18.95	1	536	0.19%
2022/07/29	0	0.00	1	20.40	20.40	-1	558	-0.18%
2022/07/28	0	0.00	1	20.15	20.05	-1	570	-0.18%
2022/07/25	1	20.05	0	0.00	19.85	1	591	0.17%
2022/07/13	2	18.35	1	18.30	18.30	1	738	0.14%
2022/07/12	1	17.70	0	0.00	17.65	1	752	0.13%
2022/07/11	0	0.00	1	18.45	18.60	-1	814	-0.12%
2022/07/07	0	0.00	1	17.65	17.60	-1	840	-0.12%
2022/07/01	2	18.18	1	17.70	17.60	1	843	0.12%
2022/06/30	1	18.60	0	0.00	18.70	1	834	0.12%
2022/06/29	0	0.00	1	19.65	19.90	-1	822	-0.12%
2022/06/28	2	19.85	2	20.00	19.95	0	831	0.00%
2022/06/27	1	20.30	2	20.43	20.65	-1	846	-0.12%
2022/06/23	0	0.00	1	19.20	19.15	-1	840	-0.12%
2022/06/22	1	19.65	0	0.00	19.45	1	856	0.12%
2022/06/21	0	0.00	1	20.45	20.25	-1	874	-0.11%
2022/06/20	3	20.37	0	0.00	19.80	3	870	0.34%
2022/06/17	1	22.60	1	22.05	21.95	0	845	0.00%
2022/06/16	0	0.00	1	23.55	22.55	-1	843	-0.12%
2022/06/15	2	22.75	2	22.68	22.65	0	826	0.00%
2022/06/14	1	22.05	2	22.60	22.65	-1	834	-0.12%
2022/06/10	1	21.95	1	22.10	22.10	0	854	0.00%
2022/06/08	1	22.45	0	0.00	22.30	1	855	0.12%
2022/06/07	3	22.47	0	0.00	22.80	3	858	0.35%
2022/06/02	0	0.00	1	23.30	22.25	-1	883	-0.11%
2022/06/01	0	0.00	2	22.65	22.50	-2	867	-0.23%
2022/05/31	0	0.00	2	22.35	22.10	-2	864	-0.23%
2022/05/30	1	22.10	1	22.25	22.10	0	873	0.00%
2022/05/24	1	21.20	1	20.95	20.80	0	900	0.00%
2022/05/23	3	22.15	1	22.50	21.65	2	898	0.22%
2022/05/20	0	0.00	1	20.95	20.55	-1	877	-0.11%
2022/05/13	0	0.00	1	19.80	19.60	-1	993	-0.10%
2022/05/11	2	19.58	1	19.80	19.85	1	1,041	0.10%
2022/05/10	1	20.10	1	20.25	20.35	0	1,167	0.00%
2022/05/09	3	20.58	0	0.00	20.30	3	1,242	0.24%
2022/05/06	2	21.65	0	21.80	21.50	2	1,244	0.16%
2022/05/04	1	22.75	1	22.25	22.30	0	1,241	0.00%
2022/04/29	2	23.10	5	23.12	22.45	-3	1,275	-0.24%
2022/04/28	2	22.90	2	23.05	23.00	0	1,276	0.00%
2022/04/27	1	22.00	1	22.10	22.15	0	1,286	0.00%
2022/04/22	1	23.00	1	22.95	23.10	0	1,352	0.00%
2022/04/21	1	22.80	0	0.00	22.90	1	1,393	0.07%
2022/04/20	1	23.40	1	22.65	22.65	0	1,405	0.00%
2022/04/19	1	23.00	3	22.65	22.70	-2	1,381	-0.14%
2022/04/18	1	21.80	0	0.00	21.50	1	1,414	0.07%
2022/04/15	3	22.90	1	22.30	22.10	2	1,486	0.13%
2022/04/14	0	0.00	1.5	23.43	23.90	-1.5	1,472	-0.10%
2022/04/11	1	20.95	1	21.10	20.80	0	1,775	0.00%
2022/04/07	1	21.80	0	0.00	21.50	1	1,882	0.05%
2022/03/31	3	22.62	1	22.45	22.40	2	2,106	0.09%
2022/03/30	0	0.00	1	23.50	23.35	-1	2,293	-0.04%
2022/03/24	2	23.05	11	23.02	23.15	-9	2,678	-0.34%
2022/03/21	0	0.00	1	21.70	21.70	-1	2,786	-0.04%
2022/03/18	0	0.00	1	21.70	21.70	-1	2,841	-0.04%
2022/03/16	5	20.20	0.1	20.15	20.10	4.9	2,955	0.17%
2022/03/15	1	20.45	0	0.00	20.00	1	3,077	0.03%
2022/03/10	2	21.80	0	0.00	21.85	2	3,415	0.06%
2022/03/08	1	21.50	0	0.00	21.00	1	4,291	0.02%
2022/03/07	2	22.30	1	22.20	22.20	1	4,319	0.02%
2022/03/04	0	0.00	0	23.50	23.60	0	4,376	0.00%
2022/03/02	2	23.90	2	23.60	24.30	0	4,688	0.00%
2022/02/24	0	0.00	2	24.00	23.15	-2	4,718	-0.04%
2022/02/23	0	0.00	3	24.30	24.45	-3	4,708	-0.06%
2022/02/18	3	25.10	0	0.00	25.45	3	4,738	0.06%
2022/02/17	0	0.00	3	25.55	25.40	-3	4,760	-0.06%
2022/02/16	2	25.45	0	0.00	25.90	2	4,782	0.04%
2022/02/15	0	0.00	2	24.40	24.50	-2	4,888	-0.04%
2022/02/14	4	25.15	0	0.00	24.50	4	5,016	0.08%
2022/02/10	3	26.77	2	27.00	26.00	1	5,068	0.02%
2022/02/09	3	26.93	5	26.81	27.50	-2	4,995	-0.04%
2022/02/08	1	24.70	3	24.70	25.00	-2	4,936	-0.04%
2022/02/07	4	24.35	2	24.80	24.95	2	4,958	0.04%
2022/01/25	1	24.50	1	23.50	23.50	0	5,148	0.00%
2022/01/20	1	24.90	2	25.15	24.90	-1	5,172	-0.02%
2022/01/17	4	25.38	4	25.56	25.80	0	5,112	0.00%
2022/01/14	0	0.00	32.1	23.57	23.95	-32.1	5,070	-0.63%
2022/01/13	1	25.40	1	25.60	25.80	0	5,045	0.00%
2022/01/12	1	26.50	5	25.92	25.65	-4	5,030	-0.08%
2022/01/11	1	26.20	0	0.00	26.15	1	5,024	0.02%
2022/01/10	1	27.25	2	26.88	26.50	-1	4,992	-0.02%
2022/01/07	4	27.69	4	27.80	26.95	0	4,976	0.00%
2022/01/06	1	28.35	2	28.35	28.25	-1	4,962	-0.02%
2022/01/05	9	29.41	6	29.72	28.50	3	4,938	0.06%
2022/01/04	9	31.01	2	31.73	30.85	7	4,876	0.14%
2022/01/03	0	0.00	4.1	29.87	29.60	-4.1	4,763	-0.09%
2021/12/30	2	30.73	2	30.40	30.35	0	4,823	0.00%
2021/12/29	3	31.88	3	32.22	31.65	0	4,921	0.00%
2021/12/28	3	31.85	3	32.63	32.40	0	4,975	0.00%
2021/12/27	4	32.66	4	33.14	31.65	0	5,279	0.00%
2021/12/24	17	34.37	11	33.63	33.45	6	5,176	0.12%
2021/12/23	20	32.78	1	32.40	33.75	19	4,998	0.38%
2021/12/22	2	32.13	3	32.00	31.25	-1	4,866	-0.02%
2021/12/21	2	31.73	1	31.87	31.55	1	4,802	0.02%
2021/12/20	5	32.01	5	33.20	31.45	0	4,718	0.00%
2021/12/17	5.1	34.00	5	34.47	33.65	0.1	4,602	0.00%
2021/12/16	4	34.88	4	34.80	34.25	0	4,550	0.00%
2021/12/14	5	34.57	0.1	33.75	33.95	4.9	4,462	0.11%
2021/12/13	3	37.00	1	36.45	37.00	2	4,405	0.05%
2021/12/10	17	35.42	9	36.24	36.00	8	4,342	0.18%
2021/12/09	11	37.70	5	37.15	36.15	6	4,283	0.14%
2021/12/08	10	37.31	6	36.35	38.45	4	4,147	0.10%
2021/12/07	6	37.16	1.1	37.40	36.35	5	4,021	0.12%
2021/12/06	1	35.10	7	33.89	36.20	-6	3,887	-0.15%
2021/12/03	19	33.62	15	33.44	32.95	4	3,778	0.11%
2021/12/02	21	33.20	115	32.01	32.60	-94	3,466	-2.71%	大賣/
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	5	28.80	28.80	-5	2,829	-0.18%
2021/11/29	86	26.17	5.2	26.22	26.20	80.8	2,757	2.93%
2021/11/26	24	24.27	3	23.95	24.65	21	2,522	0.83%
2021/11/25	4	22.68	2	22.68	22.45	2	2,424	0.08%
2021/11/24	0	22.00	0	0.00	21.65	0	2,388	0.00%
2021/11/23	0	0.00	0.1	22.50	21.65	-0.1	2,389	0.00%
2021/11/22	0	0.00	0.1	22.85	22.80	-0.1	2,381	0.00%
2021/11/19	0	0.00	2	22.45	22.50	-2	2,367	-0.08%
2021/11/18	1	22.80	0	0.00	22.80	1	2,357	0.04%
2021/11/17	1	23.90	1	24.50	23.55	0	2,331	0.00%
2021/11/15	0	0.00	1	24.20	23.90	-1	2,273	-0.04%
2021/11/12	7.3	25.36	5	24.45	24.35	2.3	2,230	0.10%
2021/11/10	0	0.00	1	22.80	22.75	-1	1,917	-0.05%
2021/11/09	13	24.00	7	23.91	23.30	6	1,893	0.32%
2021/11/08	1	23.30	1	22.50	23.25	0	1,809	0.00%
2021/11/05	1	22.00	0	0.00	22.10	1	1,747	0.06%
2021/11/04	0	0.00	2	22.90	22.75	-2	1,727	-0.12%
2021/11/03	0	0.00	3	23.20	23.80	-3	1,691	-0.18%
2021/11/02	11	23.87	14.3	23.59	22.85	-3.3	1,641	-0.20%
2021/11/01	2	21.95	0	0.00	22.60	2	1,473	0.14%
2021/10/29	1	20.55	1	19.75	20.55	0	1,435	0.00%
2021/10/28	3	18.80	0	0.00	18.70	3	1,388	0.22%
2021/10/27	1	18.70	0	0.00	18.70	1	1,389	0.07%
2021/10/26	0	0.00	1	18.85	18.55	-1	1,387	-0.07%
2021/10/25	2	18.70	2	18.65	18.60	0	1,374	0.00%
2021/10/22	2	19.35	0.5	19.55	19.15	1.5	1,364	0.11%
2021/10/19	3	20.35	0	0.00	19.70	3	1,319	0.23%
2021/10/18	0	0.00	2	20.28	19.35	-2	1,289	-0.16%
2021/10/15	2	21.08	2	21.05	20.85	0	1,274	0.00%
2021/10/14	3	20.45	0	0.00	20.55	3	1,200	0.25%
2021/10/13	1	19.40	5	19.65	18.70	-4	1,165	-0.34%
2021/10/12	1	19.50	1	19.60	19.95	0	1,143	0.00%
2021/10/08	1	21.70	21	21.41	21.15	-20	1,109	-1.80%
2021/10/07	25	21.49	0	0.00	21.40	25	1,027	2.43%
2021/10/06	3	21.23	8	21.05	21.30	-5	908	-0.55%
2021/10/05	1	20.60	11	19.63	20.65	-10	763	-1.31%
2021/10/04	9	18.79	7	18.39	18.80	2	678	0.29%
2021/10/01	0	0.00	24	17.57	17.70	-24	293	-8.17%
2021/09/30	34	19.33	0	0.00	19.05	34	286	11.86%
2021/09/29	0	0.00	1	19.15	18.85	-1	267	-0.37%
2021/09/22	0	0.00	2	16.25	16.65	-2	245	-0.82%
2021/09/15	2	17.15	0	0.00	17.15	2	262	0.76%
2021/09/02	0	0.00	0	17.50	17.10	0	311	0.00%
2021/08/27	0	0.00	1	17.95	17.90	-1	725	-0.14%
2021/08/13	1	18.00	0	0.00	17.90	1	721	0.14%
2021/08/10	1	18.75	0	0.00	18.75	1	735	0.14%
2021/08/06	1	19.50	0	0.00	19.15	1	750	0.13%
2021/08/05	1	19.40	0	0.00	19.45	1	765	0.13%
2021/08/04	2	19.38	0	0.00	19.70	2	786	0.25%
2021/08/03	2	19.20	0	0.00	19.20	2	797	0.25%
2021/07/05	0	0.00	3	21.32	21.55	-3	1,311	-0.23%
2021/06/09	0	0.00	1	23.50	23.80	-1	2,286	-0.04%
2021/06/07	0	0.00	10	22.03	22.20	-10	2,318	-0.43%
2021/06/04	14	22.85	3	22.95	22.85	11	2,296	0.48%
2021/05/27	1	20.20	0	0.00	20.20	1	1,988	0.05%
2021/05/14	0	0.00	1	19.80	19.40	-1	2,046	-0.05%
2021/05/03	5	25.40	1	25.70	24.50	4	1,937	0.21%
2021/04/29	5	27.01	2	26.45	26.00	3	1,916	0.16%
2021/04/23	0	0.00	1	25.00	25.35	-1	1,813	-0.06%
2021/04/22	0	0.00	3	24.85	24.50	-3	1,800	-0.17%
2021/04/19	0	0.00	31	25.91	25.70	-31	1,767	-1.75%
2021/04/13	3	26.83	4	26.08	26.10	-1	1,734	-0.06%
2021/04/12	0	0.00	2	27.00	26.75	-2	1,797	-0.11%
2021/04/09	1	27.40	0	0.00	27.60	1	1,761	0.06%
2021/04/08	2	29.93	0	0.00	29.85	2	1,717	0.12%
2021/04/07	0	0.00	4	31.83	31.30	-4	1,700	-0.24%
2021/04/06	6	29.18	0	0.00	29.10	6	1,646	0.36%
2021/04/01	1	29.60	0	0.00	29.60	1	1,624	0.06%
2021/03/31	1	30.30	0	0.00	30.20	1	1,610	0.06%
2021/03/30	5	31.04	1	30.95	31.15	4	1,588	0.25%
2021/03/29	1	31.60	2	31.30	30.55	-1	1,564	-0.06%
2021/03/26	0	0.00	3	28.23	29.00	-3	1,524	-0.20%
2021/03/25	2	29.23	0	0.00	28.70	2	1,499	0.13%
2021/03/24	11	30.45	7	30.37	30.20	4	1,479	0.27%
2021/03/23	5	30.33	5	28.51	28.55	0	1,345	0.00%
2021/03/19	1	25.30	2	26.03	27.50	-1	1,075	-0.09%
2021/03/18	4	25.06	1	25.35	25.00	3	995	0.30%
2021/03/17	1	23.50	1	24.60	24.60	0	920	0.00%
2021/03/16	1	21.35	3	21.50	22.40	-2	838	-0.24%
2021/03/12	3	21.70	0	23.60	21.60	3	800	0.37%
2021/03/11	0	0.00	4	21.50	21.50	-4	748	-0.53%
2021/03/04	2	19.00	0	0.00	18.95	2	995	0.20%
2021/01/07	1	20.00	0	0.00	20.10	1	1,134	0.09%
2021/01/06	2	22.00	8	21.07	20.95	-6	1,124	-0.53%
2021/01/05	6	22.32	0	0.00	22.35	6	1,110	0.54%
2020/12/10	0	0.00	1	23.40	23.10	-1	950	-0.11%
2020/12/04	3	23.35	1	23.15	23.30	2	914	0.22%
2020/12/03	3	22.80	5	23.02	23.85	-2	836	-0.24%
2020/12/02	2	21.45	3	20.40	21.70	-1	777	-0.13%
2020/12/01	0	0.00	4	21.45	20.20	-4	757	-0.53%
2020/11/27	0	0.00	15	19.17	19.25	-15	697	-2.15%
2020/11/26	15	19.00	0	0.00	18.85	15	719	2.09%
2020/11/24	3	18.95	0	0.00	18.35	3	757	0.40%
2020/11/19	2	18.75	0	0.00	18.35	2	690	0.29%
2020/11/18	3	19.48	0	0.00	19.05	3	677	0.44%
2020/11/17	0	0.00	7	17.60	18.75	-7	620	-1.13%
2020/11/09	7	17.34	0	0.00	17.70	7	583	1.20%
2020/11/02	0	0.00	2	16.25	16.10	-2	601	-0.33%
2020/10/19	2	17.60	0	0.00	17.05	2	561	0.36%
2020/10/12	0	0.00	2	16.70	16.50	-2	499	-0.40%
2020/09/16	0	0.00	1	17.00	17.40	-1	457	-0.22%
2020/09/14	0	0.00	2	17.30	16.95	-2	415	-0.48%
2020/09/11	0	0.00	9	16.06	16.45	-9	406	-2.21%
2020/09/08	0	0.00	4	17.30	16.75	-4	387	-1.03%
2020/09/07	1	16.30	0	0.00	16.30	1	372	0.27%
2020/09/04	1	16.30	7	16.30	16.20	-6	390	-1.54%
2020/09/02	3	16.40	0	0.00	16.50	3	357	0.84%
2020/09/01	4	15.93	0	0.00	15.60	4	331	1.21%
2020/08/31	0	0.00	3	16.45	16.50	-3	298	-1.00%
2020/08/27	2	15.00	0	0.00	14.95	2	242	0.83%
2020/08/26	4	14.91	2	14.85	15.00	2	240	0.83%
2020/08/25	1	15.20	0	0.00	15.25	1	237	0.42%
2020/08/21	9	15.06	0	0.00	15.40	9	230	3.91%
2020/08/20	8	14.70	8	15.06	14.90	0	213	0.00%
2020/07/23	0	0.00	1	13.55	13.50	-1	135	-0.74%
2020/05/11	0	0.00	5	14.02	14.10	-5	133	-3.73%
2020/04/30	1	12.90	0	0.00	13.00	1	139	0.72%
2020/04/20	1	12.60	0	0.00	12.55	1	166	0.60%
2020/04/01	1	10.85	0	0.00	11.30	1	301	0.33%
2020/01/30	1	15.00	0	0.00	15.20	1	486	0.21%
2020/01/20	0	0.00	7	16.45	16.50	-7	480	-1.46%
2020/01/17	0	0.00	38	16.48	16.45	-38	483	-7.86%
2020/01/16	3	17.02	0	0.00	16.90	3	481	0.62%
2020/01/13	1	16.45	0	0.00	16.45	1	478	0.21%
2020/01/09	0	0.00	19	16.40	16.30	-19	475	-3.99%
2020/01/07	5	16.40	6	16.57	16.35	-1	466	-0.21%
2020/01/06	5	16.35	0	0.00	16.35	5	462	1.08%
2020/01/03	5	16.90	0	0.00	16.90	5	458	1.09%
2020/01/02	5	17.45	3	17.70	17.45	2	448	0.45%
2019/12/31	10	17.90	10	18.30	17.90	0	428	0.00%
2019/12/30	20	18.00	0	0.00	18.00	20	421	4.74%
2019/12/27	33	17.90	0	0.00	18.25	33	416	7.92%
2019/12/25	0	0.00	6	17.15	17.50	-6	350	-1.71%
2019/12/24	7	16.33	7	16.66	17.15	0	286	0.00%
2019/11/14	0	0.00	2	15.40	15.30	-2	335	-0.60%
2019/11/08	5	15.92	2.2	15.75	15.80	2.8	326	0.85%
2019/11/07	3	15.40	0	0.00	15.35	3	317	0.95%
2019/10/25	2	15.35	2	15.45	15.25	0	300	0.00%
2019/10/04	2	15.90	10	15.90	15.55	-8	278	-2.87%
2019/10/03	10	15.90	21	15.69	15.90	-11	275	-3.99%
2019/09/19	5	14.80	5	14.65	14.65	0	242	0.00%
2019/09/12	0	0.00	10	14.60	14.60	-10	241	-4.14%
2019/09/11	7	15.10	0	0.00	14.85	7	237	2.94%
2019/09/10	11	15.31	0	0.00	15.05	11	232	4.74%
2019/09/09	0	0.00	5	16.05	16.05	-5	221	-2.25%
2019/09/04	3	16.30	14	16.25	16.20	-11	213	-5.16%
2019/08/30	14	15.83	0	0.00	15.75	14	173	8.05%
2019/08/28	9	15.58	0	0.00	15.60	9	140	6.41%
2019/08/27	5	15.40	7	15.90	15.55	-2	128	-1.56%
2019/08/26	3	15.30	32	15.40	15.55	-29	115	-25.08%
2019/08/19	3	14.10	0	0.00	13.80	3	60	4.98%
2019/08/14	2	13.90	0	0.00	13.90	2	58	3.41%
2019/08/12	10	14.13	0	0.00	14.10	10	64	15.39%
2019/07/26	0	0.00	7	13.96	13.90	-7	76	-9.12%
2019/07/25	0	0.00	5	13.90	13.95	-5	78	-6.38%
2019/07/18	2	13.85	0	0.00	13.90	2	95	2.10%
2019/07/16	0	0.00	0.5	13.80	13.90	-0.5	99	-0.46%
2019/07/15	5	13.80	0	0.00	13.70	5	101	4.91%
2019/07/05	5	13.85	0	0.00	13.90	5	125	3.98%
2019/06/17	0	0.00	8	13.73	13.70	-8	231	-3.45%
2019/06/11	8	13.15	0	0.00	13.10	8	317	2.52%
2019/05/24	2	13.10	2	13.05	13.05	0	329	0.00%
2019/05/02	16	14.70	0.1	14.50	14.50	15.9	362	4.39%
2019/04/25	0	0.00	3	15.35	15.05	-3	349	-0.86%
2019/04/23	3	15.10	0	0.00	15.20	3	341	0.88%
2019/04/22	3	15.60	0	0.00	15.50	3	337	0.89%
2019/04/19	3	15.65	0	0.00	15.70	3	336	0.89%
2019/04/12	10	15.81	13	15.84	15.40	-3	321	-0.93%
2019/04/11	3	15.65	3	15.75	15.65	0	314	0.00%
2019/04/10	5	16.21	2	16.15	16.10	3	310	0.97%
2019/04/02	0	0.00	3	16.45	16.10	-3	305	-0.98%
2019/04/01	3	16.40	0	0.00	16.40	3	301	0.99%
2019/03/26	0	0.00	0	16.20	16.15	0	286	-0.01%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/15	0	0.00	5	16.55	16.20	-5	186	-2.68%
2019/03/06	5	14.20	0	0.00	14.10	5	116	4.29%
2018/10/23	0	0.00	5	12.15	12.30	-5	207	-2.41%
2018/09/04	5	14.50	0	0.00	14.05	5	157	3.17%
2018/08/08	1	14.15	0	0.00	14.15	1	179	0.56%
2018/06/19	0	0.00	3	16.20	16.25	-3	221	-1.35%
2018/06/15	0	0.00	10	16.55	16.65	-10	222	-4.50%
2018/06/07	3	18.00	0	0.00	18.00	3	230	1.30%
2018/05/11	5	18.15	0	0.00	18.05	5	293	1.71%
2018/02/27	1	22.70	0	0.00	22.75	1	588	0.17%
2018/02/23	0	0.00	5	22.80	22.90	-5	624	-0.80%
2018/02/22	0	0.00	9	20.96	20.85	-9	659	-1.37%
2018/02/12	4	19.70	9	19.64	19.60	-5	843	-0.59%
2018/02/09	5	19.18	18	19.20	19.45	-13	1,121	-1.16%
2018/02/08	6	21.25	0	0.00	21.20	6	1,177	0.51%
2018/02/07	0	0.00	4	21.88	21.50	-4	1,209	-0.33%
2018/02/06	10	22.38	0	0.00	21.40	10	1,268	0.79%
2018/02/01	20	23.53	0	0.00	23.50	20	1,374	1.46%
2018/01/31	0	0.00	4	23.88	24.00	-4	1,391	-0.29%
2018/01/30	4	23.50	0	0.00	23.60	4	1,416	0.28%
2018/01/25	0	0.00	2	24.00	24.35	-2	1,504	-0.13%
2018/01/24	2	23.25	15	23.84	23.90	-13	1,524	-0.85%
2018/01/23	5	23.30	5	23.60	23.35	0	1,547	0.00%
2018/01/22	1	23.30	0	0.00	23.35	1	1,596	0.06%
2018/01/19	14	23.41	2	23.50	23.40	12	1,739	0.69%
2018/01/17	2	23.70	0	0.00	23.70	2	1,866	0.11%
2018/01/16	0	0.00	21	24.06	24.00	-21	2,008	-1.05%
2018/01/11	6	23.53	0	0.00	23.20	6	2,397	0.25%