同泰 (3321)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	18.70	6	18.90	18.80	-4	1,140	-0.35%
2024/04/30	2	17.35	0	0.00	17.80	2	1,132	0.18%
2024/04/29	1	17.05	0	0.00	17.30	1	1,136	0.09%
2024/04/25	1	17.10	0	0.00	17.25	1	1,179	0.08%
2024/04/24	1	17.05	0	0.00	17.15	1	1,239	0.08%
2024/04/23	3	17.13	8	17.33	17.10	-5	1,291	-0.39%
2024/04/22	0	0.00	7	17.06	17.05	-7	1,287	-0.54%
2024/04/19	3	17.20	4	17.29	17.05	-1	1,288	-0.08%
2024/04/18	2	17.53	0	0.00	17.60	2	1,284	0.16%
2024/04/17	1	17.85	0	0.00	17.85	1	1,297	0.08%
2024/04/16	1	17.00	7	17.66	17.45	-6	1,296	-0.46%
2024/04/15	8	18.30	5	18.10	17.90	3	1,291	0.23%
2024/04/12	1	18.65	0	0.00	18.60	1	1,289	0.08%
2024/04/11	6	18.92	2	18.75	19.20	4	1,285	0.31%
2024/04/10	5	18.70	0	0.00	19.60	5	1,278	0.39%
2024/04/09	3	18.18	6	18.60	18.80	-3	1,270	-0.24%
2024/04/03	1	16.85	2	17.10	17.00	-1	1,301	-0.08%
2024/04/02	4	17.08	0	0.00	17.05	4	1,304	0.31%
2024/04/01	2	17.28	4	17.43	17.25	-2	1,307	-0.15%
2024/03/29	1	17.05	0	0.00	16.90	1	1,302	0.08%
2024/03/28	1	17.00	0	0.00	17.00	1	1,303	0.08%
2024/03/26	3	16.98	3	16.93	16.90	0	1,296	0.00%
2024/03/22	1	17.80	0	0.00	17.65	1	1,283	0.08%
2024/03/21	3	17.18	2	17.43	17.00	1	1,283	0.08%
2024/03/20	2	17.10	3	17.30	17.10	-1	1,297	-0.08%
2024/03/19	2	17.35	0	0.00	17.15	2	1,299	0.15%
2024/03/18	1	17.15	4	17.56	17.50	-3	1,295	-0.23%
2024/03/15	8	17.28	0	0.00	16.85	8	1,291	0.62%
2024/03/14	3	18.45	0.5	19.30	18.25	2.5	1,267	0.20%
2024/03/13	5	18.91	0	0.00	18.85	5	1,255	0.40%
2024/03/12	3	18.75	4	19.30	19.40	-1	1,241	-0.08%
2024/03/11	7	19.56	2	20.20	19.35	5	1,228	0.41%
2024/03/08	2	18.75	5	19.60	21.00	-3	1,193	-0.25%
2024/03/07	6	19.58	0	0.00	19.15	6	1,145	0.52%
2024/03/01	1	19.75	0	0.00	19.70	1	1,089	0.09%
2024/02/29	0	19.05	4	19.30	19.10	-4	1,074	-0.37%
2024/02/27	0	0.00	3	18.70	18.80	-3	1,065	-0.28%
2024/02/26	4	18.90	1	19.00	18.70	3	1,053	0.28%
2024/02/23	2	19.45	28	19.40	19.25	-26	1,029	-2.53%
2024/02/22	30	20.21	0	0.00	20.30	30	995	3.01%
2024/02/21	1	19.00	1	18.00	19.60	0	920	0.00%
2024/02/20	1	19.45	1	19.50	19.50	0	827	0.00%
2024/02/19	2	17.40	7	17.66	17.75	-5	697	-0.72%
2024/02/16	7	15.04	15	15.60	16.15	-8	630	-1.27%
2024/02/15	1	14.65	26	14.64	14.70	-25	574	-4.35%
2024/02/05	2	13.25	0.7	13.30	13.40	1.3	540	0.24%
2024/02/02	3	13.57	0	0.00	13.50	3	529	0.57%
2024/02/01	2	13.58	0	0.00	13.55	2	518	0.39%
2024/01/30	4	13.70	0	0.00	13.75	4	510	0.78%
2024/01/26	0	0.00	1	13.80	13.70	-1	508	-0.20%
2024/01/25	2	13.80	0	0.00	13.65	2	515	0.39%
2024/01/24	3	13.80	0	14.05	13.85	3	507	0.58%
2024/01/23	5	13.84	0	0.00	13.90	5	499	1.00%
2024/01/22	12	14.13	0	0.00	13.85	12	488	2.46%
2024/01/19	7.2	14.54	0	0.00	14.40	7.2	468	1.53%
2024/01/18	4	14.93	0	0.00	14.70	4	438	0.91%
2024/01/17	0	0.00	0.9	14.15	14.15	-0.9	375	-0.23%
2024/01/15	0	0.00	1	13.00	13.10	-1	313	-0.32%
2024/01/11	2	13.00	0	0.00	12.95	2	302	0.66%
2024/01/04	0	0.00	1	13.65	13.65	-1	261	-0.38%
2024/01/03	0	0.00	1	13.95	13.85	-1	248	-0.40%
2024/01/02	0	0.00	6	13.66	13.70	-6	221	-2.71%
2023/12/28	0	0.00	10	14.75	14.85	-10	160	-6.22%
2023/12/22	0	0.00	16	14.38	14.45	-16	145	-11.02%
2023/12/19	3	14.70	0	0.00	14.25	3	144	2.08%
2023/12/18	10	14.70	0	0.00	14.60	10	140	7.10%
2023/12/15	13	15.15	0	0.00	15.30	13	132	9.83%
2023/11/17	0	0.00	3	15.90	15.75	-3	86	-3.48%
2023/11/10	0	0.00	20.7	15.79	15.75	-20.7	87	-23.55%
2023/11/02	0	0.00	4.3	17.05	16.90	-4.3	82	-5.23%
2023/09/26	0	0.00	0.9	16.17	16.35	-0.9	122	-0.72%
2023/09/25	0	0.00	0.1	15.10	15.35	-0.1	119	-0.11%
2023/09/20	0	0.00	2	14.60	14.85	-2	120	-1.66%
2023/09/14	0	0.00	1	14.70	14.75	-1	123	-0.81%
2023/09/11	0.1	14.60	0	0.00	14.60	0.1	129	0.11%
2023/09/08	0	0.00	0	14.85	14.60	0	131	0.00%
2023/08/18	0	0.00	0	6.00	6.65	0	171	0.00%
2023/08/17	0	0.00	0.5	6.46	6.58	-0.5	171	-0.28%
2023/07/26	0	0.00	0	6.69	6.71	0	168	0.00%
2023/07/20	0	0.00	6	6.79	6.76	-6	168	-3.57%
2023/07/06	0	0.00	3	6.98	6.99	-3	153	-1.95%
2023/06/21	0	0.00	0	6.70	6.78	0	155	0.00%
2023/05/24	0	0.00	2	6.10	6.10	-2	230	-0.87%
2023/05/22	0	0.00	0.8	6.06	6.10	-0.8	253	-0.31%
2023/05/18	0	0.00	18	6.11	6.07	-18	258	-6.97%
2023/03/23	0	0.00	2	6.47	6.47	-2	293	-0.68%
2023/03/14	0	0.00	13	6.84	6.86	-13	289	-4.50%
2023/03/08	0	0.00	1	6.49	6.59	-1	283	-0.35%
2023/03/06	0	0.00	3	6.32	6.72	-3	266	-1.13%
2023/03/01	2.1	7.53	1	7.53	7.53	1.1	218	0.50%
2023/02/22	2	8.30	0	0.00	8.37	2	200	1.00%
2023/02/21	15	8.59	11	8.64	8.46	4	187	2.13%
2023/02/15	0	0.00	0	9.20	9.03	0	157	0.00%
2023/02/14	2	8.84	0	0.00	8.86	2	153	1.30%
2023/02/01	0	0.00	0	9.20	9.09	0	155	0.00%
2023/01/31	0	0.00	0	9.00	9.04	0	156	0.00%
2023/01/30	0	0.00	0	9.10	9.00	0	156	0.00%
2023/01/17	0	0.00	2	8.99	8.92	-2	153	-1.31%
2023/01/03	0	0.00	2	8.95	9.07	-2	161	-1.24%
2022/12/27	1	9.60	0	9.58	9.49	1	151	0.66%
2022/12/22	0	0.00	0	8.30	8.35	0	118	0.00%
2022/12/15	2	8.40	0	0.00	8.45	2	126	1.58%
2022/12/12	1	8.43	0	0.00	8.39	1	125	0.79%
2022/12/07	0	0.00	0	8.50	8.54	0	123	0.00%
2022/11/24	0	0.00	0	8.60	8.66	0	134	0.00%
2022/11/16	2	8.61	0	0.00	8.61	2	153	1.30%
2022/10/18	0	0.00	0	8.68	8.60	0	378	0.00%
2022/10/13	3	8.66	2	8.62	8.62	1	377	0.27%
2022/09/28	0.3	9.00	0	0.00	8.80	0.3	376	0.08%
2022/09/26	4	9.10	0	0.00	8.88	4	374	1.07%
2022/09/22	2	9.84	0	0.00	9.80	2	373	0.54%
2022/09/19	2	9.98	0	0.00	10.00	2	371	0.54%
2022/09/15	1	10.05	0	0.00	10.10	1	377	0.26%
2022/09/14	4	10.05	0	0.00	10.15	4	379	1.05%
2022/09/13	0	0.00	0	10.30	10.20	0	379	0.00%
2022/08/26	3	11.10	0	0.00	10.95	3	376	0.80%
2022/08/23	0	0.00	0	10.95	10.95	0	366	0.00%
2022/08/19	0	0.00	2	11.50	11.60	-2	361	-0.55%
2022/08/18	2	11.18	0	0.00	11.40	2	357	0.56%
2022/08/10	0	0.00	3	10.55	10.70	-3	337	-0.89%
2022/08/09	2	10.60	0	0.00	10.55	2	334	0.60%
2022/08/03	0	0.00	3	11.78	11.70	-3	300	-1.00%
2022/08/02	1	12.10	1	11.90	12.00	0	287	0.00%
2022/08/01	1.5	12.17	1	12.35	12.40	0.5	274	0.18%
2022/07/29	1	11.80	0	0.00	12.70	1	251	0.40%
2022/07/28	0	0.00	2	12.15	12.15	-2	213	-0.94%
2022/07/13	0	0.00	9	8.96	8.88	-9	162	-5.52%
2022/07/12	1	8.94	0	0.00	8.66	1	161	0.62%
2022/07/11	9	9.09	0	0.00	9.01	9	160	5.59%
2022/06/30	0.2	10.00	0	0.00	9.50	0.2	161	0.12%
2022/06/24	0	0.00	7	9.96	9.87	-7	163	-4.28%
2022/06/23	2	9.63	0	0.00	9.86	2	159	1.26%
2022/06/21	24	10.23	0	0.00	10.35	24	157	15.21%
2022/06/20	2	9.99	0	10.05	10.05	2	159	1.26%
2022/06/14	2	10.95	0	0.00	11.15	2	157	1.27%
2022/06/13	0	11.30	0	0.00	11.20	0	160	0.00%
2022/06/10	2	11.30	0	0.00	11.35	2	160	1.25%
2022/06/06	0	0.00	3	11.32	11.40	-3	162	-1.85%
2022/06/01	0	0.00	2	11.20	11.20	-2	173	-1.15%
2022/05/30	0	0.00	9	11.25	11.25	-9	173	-5.17%
2022/05/27	5	11.15	1	11.15	11.15	4	176	2.27%
2022/05/24	2	11.00	0	0.00	10.90	2	187	1.06%
2022/05/23	2	11.00	0	0.00	10.95	2	192	1.04%
2022/05/17	0	10.95	0	0.00	10.80	0	285	0.00%
2022/05/09	1	11.10	0	0.00	11.05	1	284	0.35%
2022/04/29	3	11.25	0	0.00	11.10	3	295	1.02%
2022/04/27	2	11.30	0	0.00	11.40	2	299	0.67%
2022/04/21	0	0.00	0.2	12.15	12.20	-0.2	306	-0.07%
2022/04/12	0	12.55	0	0.00	12.15	0	351	0.00%
2022/04/11	0	12.95	0	0.00	12.15	0	355	0.00%
2022/03/24	2	12.60	0	0.00	12.60	2	431	0.46%
2022/03/14	1	12.25	0	0.00	12.30	1	497	0.20%
2022/03/07	1	12.55	0	0.00	12.50	1	645	0.15%
2022/02/24	3	12.98	0	0.00	12.90	3	660	0.45%
2022/02/15	0	0.00	1	12.30	12.30	-1	618	-0.16%
2022/01/25	1	12.50	0	0.00	12.25	1	645	0.15%
2022/01/18	1	13.10	0	0.00	13.00	1	688	0.15%
2022/01/17	2	13.00	0	0.00	13.20	2	687	0.29%
2022/01/05	1	13.70	0	0.00	13.70	1	648	0.15%
2022/01/04	10	14.20	0	0.00	14.10	10	635	1.57%
2021/12/23	0	14.10	0	0.00	14.10	0	581	0.00%
2021/12/22	0	0.00	4	13.98	14.20	-4	587	-0.68%
2021/12/13	0	0.00	3	14.05	14.05	-3	559	-0.54%
2021/12/10	3	14.35	0	0.00	14.25	3	553	0.54%
2021/12/09	3	14.25	0	0.00	14.10	3	544	0.55%
2021/12/08	3	14.40	0	0.00	14.50	3	521	0.58%
2021/12/07	2	14.95	0	0.00	14.60	2	508	0.39%
2021/12/06	10	14.83	11	14.70	14.85	-1	479	-0.21%
2021/12/03	19	14.58	2	13.95	14.80	17	437	3.89%
2021/12/02	2	13.80	0	0.00	13.80	2	375	0.53%
2021/11/18	5	13.55	0	0.00	13.45	5	350	1.43%
2021/11/17	2	13.65	0	0.00	13.90	2	342	0.58%
2021/11/15	3	13.00	0.9	13.00	13.10	2.1	311	0.66%
2021/11/08	0	0.00	6	12.85	13.05	-6	333	-1.80%
2021/11/05	6	13.25	0	0.00	13.30	6	337	1.78%
2021/10/15	0	0.00	10	11.60	11.60	-10	458	-2.18%
2021/10/12	10	11.25	0	0.00	11.15	10	474	2.11%
2021/10/07	0	0.00	10	11.45	11.45	-10	484	-2.06%
2021/10/06	0	0.00	4	11.26	11.15	-4	497	-0.80%
2021/10/05	1	11.25	10	11.15	11.25	-9	508	-1.77%
2021/10/04	11	11.10	0	0.00	11.15	11	518	2.12%
2021/09/30	4	11.70	0	0.00	11.85	4	529	0.76%
2021/09/29	0	12.30	0	0.00	11.70	0	534	0.00%
2021/09/23	0	0.00	7.4	12.04	12.20	-7.4	550	-1.34%
2021/08/27	0	0.00	2	13.10	12.95	-2	690	-0.29%
2021/08/25	0	13.20	0	0.00	13.20	0	690	0.00%
2021/08/24	0	0.00	3	12.70	13.20	-3	687	-0.44%
2021/08/23	0	0.00	1	12.60	12.85	-1	685	-0.15%
2021/08/09	0	0.00	2	14.45	14.15	-2	679	-0.29%
2021/08/05	15	14.95	1	14.85	14.85	14	671	2.09%
2021/07/16	1	14.00	0	0.00	14.00	1	864	0.12%
2021/07/07	3	14.57	0	0.00	14.30	3	879	0.34%
2021/07/02	0	0.00	3	14.10	14.20	-3	915	-0.33%
2021/06/28	0	0.00	1	15.10	14.75	-1	959	-0.10%
2021/06/17	0	0.00	2	13.95	14.65	-2	1,000	-0.20%
2021/06/15	0	0.00	1	13.50	13.55	-1	1,002	-0.10%
2021/06/11	0	0.00	1	13.50	13.30	-1	1,009	-0.10%
2021/06/07	0	13.20	0	0.00	13.20	0	1,042	0.00%
2021/06/04	0	0.00	2	13.05	12.90	-2	1,039	-0.19%
2021/06/03	0	0.00	2	13.00	13.20	-2	1,038	-0.19%
2021/05/25	0	0.00	1	12.60	12.70	-1	1,048	-0.10%
2021/05/24	0	0.00	2	12.45	12.40	-2	1,047	-0.19%
2021/05/17	1	10.70	0	0.00	10.70	1	1,071	0.09%
2021/05/13	1	11.10	0	0.00	11.80	1	1,053	0.09%
2021/05/12	1	12.10	0	0.00	12.10	1	1,031	0.10%
2021/05/11	2	13.50	0	0.00	13.40	2	1,009	0.20%
2021/05/10	0	14.15	1	14.35	14.05	-1	1,001	-0.10%
2021/05/06	0	0.00	1	14.05	13.80	-1	989	-0.10%
2021/05/05	0	0.00	1	13.70	13.65	-1	990	-0.10%
2021/05/04	3	13.65	2	13.70	13.90	1	981	0.10%
2021/05/03	1	15.00	0	0.00	14.50	1	970	0.10%
2021/04/29	2	15.45	5	15.15	15.50	-3	937	-0.32%
2021/04/28	0	0.00	3	14.90	14.85	-3	864	-0.35%
2021/04/26	0	0.00	6	14.25	14.55	-6	823	-0.73%
2021/04/23	0	0.00	4	14.00	14.05	-4	816	-0.49%
2021/04/22	5	14.45	10	14.05	14.00	-5	823	-0.61%
2021/04/21	4	14.35	24	14.48	14.40	-20	808	-2.48%
2021/04/20	0	0.00	1	14.55	14.50	-1	803	-0.12%
2021/04/16	2	14.65	0	0.00	14.65	2	800	0.25%
2021/04/14	0	0.00	5	14.66	14.35	-5	802	-0.62%
2021/04/13	5	14.77	0	0.00	14.75	5	802	0.62%
2021/04/09	2	15.30	0	0.00	15.00	2	823	0.24%
2021/04/08	4	15.38	1	15.45	15.30	3	847	0.35%
2021/04/07	2	15.33	2	15.30	15.35	0	831	0.00%
2021/04/06	1	15.30	1	15.00	15.20	0	817	0.00%
2021/04/01	1	14.40	0	0.00	14.35	1	797	0.13%
2021/03/30	2	14.80	0.8	14.60	14.60	1.2	876	0.14%
2021/03/23	4	15.05	0	0.00	14.60	4	874	0.46%
2021/03/22	0.2	15.00	13	15.18	15.45	-12.8	847	-1.51%
2021/03/19	0	0.00	1	14.60	14.70	-1	799	-0.13%
2021/03/18	8	14.30	0	0.00	14.25	8	789	1.01%
2021/03/17	0	0.00	2	14.08	14.00	-2	792	-0.25%
2021/03/15	0	0.00	11	13.96	13.95	-11	794	-1.38%
2021/03/11	1	13.45	0	0.00	13.30	1	791	0.13%
2021/03/08	2	13.60	0	0.00	13.40	2	819	0.24%
2021/03/04	0	0.00	1	13.35	13.30	-1	839	-0.12%
2021/02/24	1	13.55	0.4	13.65	13.40	0.6	873	0.07%
2021/02/23	3	14.10	0	0.00	13.65	3	873	0.34%
2021/02/17	22	12.50	7	12.49	12.70	15	894	1.68%
2021/02/02	5	12.20	0	0.00	12.15	5	907	0.55%
2021/01/27	2	12.10	30	12.39	12.25	-28	910	-3.08%
2021/01/25	0	0.00	24	12.33	12.60	-24	914	-2.62%
2021/01/22	1	12.85	0	0.00	12.90	1	914	0.11%
2021/01/20	5	13.30	0	0.00	13.30	5	940	0.53%
2021/01/19	0	0.00	1	13.50	13.35	-1	943	-0.11%
2021/01/18	7	13.20	0	0.00	13.30	7	966	0.72%
2021/01/15	2	13.68	0	0.00	13.70	2	1,003	0.20%
2021/01/11	1	14.10	0	0.00	14.10	1	1,163	0.09%
2021/01/08	2	14.10	0	0.00	14.15	2	1,198	0.17%
2021/01/06	3	14.53	1	15.20	14.55	2	1,194	0.17%
2021/01/04	0	0.00	11	15.60	15.30	-11	1,167	-0.94%
2020/12/31	0	0.00	3.8	14.65	15.35	-3.8	1,130	-0.34%
2020/12/29	0	0.00	1	14.20	14.05	-1	1,086	-0.09%
2020/12/28	0	0.00	1	14.25	14.10	-1	1,073	-0.09%
2020/12/25	0.8	14.00	1	14.00	14.05	-0.2	1,060	-0.02%
2020/12/24	18	13.82	6	13.93	14.05	12	1,031	1.16%
2020/12/22	8	14.98	2	15.20	14.80	6	981	0.61%
2020/12/21	0.2	15.25	0	0.00	15.30	0.2	987	0.02%
2020/12/16	30	14.60	1	14.60	14.80	29	1,041	2.78%
2020/12/15	1	14.15	0	0.00	14.05	1	1,075	0.09%
2020/12/11	15	15.00	0	0.00	14.90	15	1,085	1.38%
2020/12/09	5	15.55	0	0.00	15.50	5	1,070	0.47%
2020/12/07	0	0.00	6	15.50	15.85	-6	1,071	-0.56%
2020/12/04	10	15.70	0	0.00	15.50	10	1,057	0.95%
2020/12/03	2	15.80	0	0.00	15.55	2	1,055	0.19%
2020/12/02	0	0.00	5	16.21	16.10	-5	1,054	-0.47%
2020/12/01	0	0.00	10	15.90	16.20	-10	1,061	-0.94%
2020/11/30	10	15.60	0	0.00	15.60	10	1,048	0.95%
2020/11/24	1	15.30	0	0.00	15.40	1	1,048	0.10%
2020/11/20	0	0.00	1	15.65	15.60	-1	1,053	-0.09%
2020/11/19	15	15.30	0	0.00	15.50	15	1,079	1.39%
2020/11/16	0	0.00	1	16.00	16.00	-1	1,121	-0.09%
2020/11/13	6	15.65	0	0.00	15.75	6	1,135	0.53%
2020/11/06	1	16.05	0	0.00	15.95	1	1,181	0.08%
2020/11/05	1	16.05	0	0.00	16.05	1	1,210	0.08%
2020/11/04	0	0.00	10	16.05	16.05	-10	1,232	-0.81%
2020/11/02	3	16.12	1	16.20	15.90	2	1,347	0.15%
2020/10/30	1	16.50	0	0.00	16.40	1	1,359	0.07%
2020/10/29	8	16.81	0	0.00	16.90	8	1,372	0.58%
2020/10/28	0	0.00	9	17.67	17.40	-9	1,360	-0.66%
2020/10/27	4	17.14	52	17.01	17.15	-48	1,339	-3.58%
2020/10/26	10	17.23	5	16.95	16.90	5	1,337	0.37%
2020/10/23	1	18.25	13	18.39	17.90	-12	1,316	-0.91%
2020/10/22	11	17.85	19	17.90	17.75	-8	1,279	-0.63%
2020/10/21	4	16.78	7	16.76	17.30	-3	1,222	-0.25%
2020/10/20	6	16.71	0	0.00	16.40	6	1,194	0.50%
2020/10/19	10	17.13	10	16.80	17.15	0	1,217	0.00%
2020/10/16	17	16.27	7	16.50	16.20	10	1,201	0.83%
2020/10/15	0	0.00	1	15.75	15.45	-1	1,162	-0.09%
2020/10/13	1	15.00	0	0.00	15.05	1	1,155	0.09%
2020/09/25	0	0.00	2	15.50	15.00	-2	1,472	-0.14%
2020/09/24	3	15.73	0	0.00	15.50	3	1,497	0.20%
2020/09/23	2	16.05	1	16.05	16.00	1	1,545	0.06%
2020/09/22	3	16.18	9	16.55	16.35	-6	1,640	-0.37%
2020/09/21	5	17.12	0	0.00	17.00	5	1,718	0.29%
2020/09/17	53	16.54	0	0.00	16.45	53	1,799	2.95%
2020/09/14	0	0.00	1	15.20	15.40	-1	2,082	-0.05%
2020/09/11	6	14.98	0	0.00	14.90	6	2,081	0.29%
2020/09/10	1	15.35	0	0.00	15.35	1	2,072	0.05%
2020/08/27	2	17.00	2	17.20	16.75	0	2,061	0.00%
2020/08/26	7	16.94	1	16.95	16.80	6	2,052	0.29%
2020/08/25	2	17.75	1	17.20	17.20	1	2,046	0.05%
2020/08/24	1	16.25	5	17.00	17.85	-4	2,019	-0.20%
2020/08/20	7	14.83	0	0.00	14.80	7	1,999	0.35%
2020/08/19	1	15.30	1	15.65	16.00	0	1,984	0.00%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/17	5	16.70	0	0.00	16.40	5	1,964	0.25%
2020/08/13	1	16.70	0	0.00	16.65	1	1,965	0.05%
2020/08/12	6	16.45	6	17.19	17.10	0	1,951	0.00%
2020/08/11	5	18.50	0	0.00	18.00	5	1,945	0.26%
2020/08/10	0	0.00	4	20.43	19.85	-4	1,938	-0.21%
2020/08/07	17	19.81	0	0.00	19.70	17	1,967	0.86%
2020/08/06	1	20.60	2	19.53	20.90	-1	1,957	-0.05%
2020/08/05	1	19.00	0	0.00	19.00	1	1,893	0.05%
2020/07/27	0	0.00	10	13.95	14.00	-10	1,830	-0.55%
2020/07/22	2	14.85	0	0.00	14.85	2	1,774	0.11%
2020/07/13	1	25.20	2	25.20	25.20	-1	1,721	-0.06%
2020/07/10	10	28.42	0	0.00	28.00	10	1,693	0.59%
2020/07/09	4	28.80	7	28.81	28.80	-3	1,658	-0.18%
2020/07/08	6	24.00	0	0.00	26.80	6	1,610	0.37%
2020/07/07	0	0.00	4	22.35	25.20	-4	1,564	-0.26%
2020/07/03	0	0.00	6.8	20.90	20.90	-6.8	1,433	-0.47%
2020/07/02	10	18.88	0	0.00	19.00	10	1,396	0.72%
2020/07/01	2	17.25	6	17.25	17.30	-4	1,335	-0.30%
2020/06/30	4	14.80	3	14.78	15.75	1	1,231	0.08%
2020/06/29	0	0.00	8	15.04	15.10	-8	1,132	-0.71%
2020/06/24	3	13.37	4	13.45	13.75	-1	1,020	-0.10%
2020/06/23	13	14.10	7	14.26	13.70	6	958	0.63%
2020/06/22	0	0.00	4	13.60	13.60	-4	691	-0.58%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/11	1	11.00	0	0.00	10.40	1	637	0.16%
2020/06/10	0	0.00	3	11.25	11.25	-3	637	-0.47%
2020/06/09	4	11.28	0	0.00	11.25	4	640	0.62%
2020/06/08	3	11.37	0	0.00	11.50	3	648	0.46%
2020/06/03	0	0.00	1	11.00	11.40	-1	630	-0.16%
2020/06/02	0	0.00	6	10.95	10.95	-6	621	-0.97%
2020/05/29	1	11.10	0	0.00	10.95	1	619	0.16%
2020/05/21	6	11.46	0	0.00	11.30	6	574	1.04%
2020/05/20	0	0.00	3	10.90	10.90	-3	556	-0.54%
2020/05/18	1	10.00	0	0.00	10.10	1	560	0.18%
2020/05/15	1	10.60	2	11.00	10.60	-1	543	-0.18%
2020/05/14	12	12.21	0	0.00	11.75	12	522	2.30%
2020/04/23	0	0.00	1	8.25	8.40	-1	485	-0.21%
2020/04/16	2	8.59	0	0.00	9.00	2	502	0.40%
2020/03/17	0	0.00	1	7.64	7.41	-1	754	-0.13%
2020/03/16	5	8.24	0	0.00	8.23	5	747	0.67%
2020/03/12	3	10.15	0	0.00	10.15	3	727	0.41%
2020/02/25	0	0.00	2	11.80	12.30	-2	829	-0.24%
2020/02/21	0	0.00	19	12.20	12.20	-19	843	-2.25%
2020/02/20	0	0.00	5	12.20	12.20	-5	845	-0.59%
2020/02/06	0	0.00	1	12.30	12.40	-1	861	-0.12%
2020/02/03	0	0.00	2	11.70	11.85	-2	836	-0.24%
2020/01/31	1	12.90	1	13.00	12.70	0	817	0.00%
2020/01/30	2	13.08	0	0.00	13.05	2	806	0.25%
2020/01/20	0	0.00	1	14.45	14.45	-1	789	-0.13%
2020/01/16	0	0.00	1	14.75	14.75	-1	777	-0.13%
2020/01/13	1	14.60	0	0.00	14.50	1	762	0.13%
2020/01/10	0	0.00	11	14.92	14.80	-11	753	-1.46%
2020/01/09	1	14.50	3	14.65	14.70	-2	737	-0.27%
2020/01/08	7	14.51	3	14.55	14.40	4	723	0.55%
2020/01/07	2	14.20	0	0.00	14.20	2	706	0.28%
2020/01/06	7	14.34	1	14.20	14.05	6	684	0.88%
2020/01/03	12	14.85	3	15.03	14.55	9	659	1.37%
2019/12/30	16.2	15.75	0	0.00	16.25	16.2	579	2.80%
2019/12/24	0	0.00	2	14.65	14.65	-2	524	-0.38%
2019/12/23	0	0.00	3	13.80	13.80	-3	510	-0.59%
2019/12/17	2	13.88	0	0.00	14.00	2	488	0.41%
2019/12/04	0	0.00	40	16.85	17.00	-40	417	-9.59%
2019/12/03	40	16.53	0	0.00	16.45	40	390	10.25%
2019/11/20	0	0.00	7.9	14.61	14.80	-7.9	257	-3.08%
2019/10/31	0	0.00	6	12.20	12.30	-6	219	-2.73%
2019/10/22	2	10.65	0	0.00	10.70	2	193	1.03%
2019/09/24	0	0.00	1	11.70	11.90	-1	270	-0.37%
2019/08/26	0	0.00	0.1	11.35	11.30	-0.1	390	-0.03%
2019/08/20	0	0.00	1	11.35	11.30	-1	423	-0.24%
2019/08/05	0	0.00	1	11.50	11.35	-1	502	-0.20%
2019/08/02	1	11.75	0	0.00	11.70	1	518	0.19%
2019/07/29	0	0.00	1	12.75	12.75	-1	557	-0.18%
2019/07/12	0	0.00	3	12.80	12.85	-3	657	-0.46%
2019/07/11	0	0.00	2	12.95	13.20	-2	675	-0.30%
2019/06/12	1	12.95	0	0.00	12.75	1	1,128	0.09%
2019/06/11	3	13.12	0	0.00	13.15	3	1,133	0.26%
2019/06/10	1	13.75	0	0.00	13.95	1	1,121	0.09%
2019/06/06	1	14.00	0	0.00	14.05	1	1,142	0.09%
2019/06/04	11	14.30	0	0.00	14.20	11	1,190	0.92%
2019/05/31	1	14.95	0	0.00	14.90	1	1,262	0.08%
2019/05/29	0	0.00	1	15.65	15.65	-1	1,429	-0.07%
2019/05/27	0	0.00	0.1	14.95	15.10	-0.1	1,440	0.00%
2019/05/24	0	0.00	1	15.05	15.15	-1	1,443	-0.07%
2019/05/22	0	0.00	4	15.25	15.15	-4	1,443	-0.28%
2019/05/21	3	15.15	5	15.10	15.20	-2	1,439	-0.14%
2019/05/20	0	0.00	6	14.55	14.80	-6	1,434	-0.42%
2019/05/17	6	15.15	0	0.00	14.55	6	1,431	0.42%
2019/05/15	0	0.00	8	15.39	15.10	-8	1,426	-0.56%
2019/05/10	0	0.00	20	14.50	14.35	-20	1,407	-1.42%
2019/05/09	14	14.10	0	0.00	13.95	14	1,392	1.01%
2019/05/08	1	15.10	0	0.00	15.20	1	1,379	0.07%
2019/05/06	0	0.00	3	15.60	15.55	-3	1,373	-0.22%
2019/04/29	2	13.73	1	14.10	14.20	1	1,323	0.08%
2019/04/26	4	14.30	0	0.00	14.20	4	1,316	0.30%
2019/04/25	5	15.00	0	0.00	14.95	5	1,306	0.38%
2019/04/23	1	15.20	0	0.00	15.15	1	1,298	0.08%
2019/04/19	1	15.40	0	0.00	15.30	1	1,281	0.08%
2019/04/17	1	15.55	2	15.70	16.10	-1	1,260	-0.08%
2019/04/16	1	16.50	5	15.95	16.10	-4	1,237	-0.32%
2019/04/15	5	16.15	14	15.53	16.35	-9	1,202	-0.75%
2019/04/11	14	15.00	4	15.15	14.85	10	1,150	0.87%
2019/04/10	0	0.00	14	15.75	15.80	-14	1,126	-1.24%
2019/04/09	11	15.02	3	14.90	15.45	8	1,137	0.70%
2019/04/08	6	15.36	11	15.21	15.70	-5	1,100	-0.45%
2019/04/03	1	14.55	7	14.32	14.60	-6	1,037	-0.58%
2019/04/01	7	12.92	0	0.00	12.65	7	952	0.74%
2019/03/29	1	12.55	0	0.00	13.20	1	940	0.11%
2019/03/26	2	13.40	0	0.00	13.10	2	921	0.22%
2019/03/25	0	0.00	6	13.40	13.40	-6	913	-0.66%
2019/03/22	0	0.00	5	14.15	13.85	-5	898	-0.56%
2019/03/21	7	14.07	12	14.04	13.95	-5	883	-0.57%
2019/03/20	21	14.00	3	14.35	14.30	18	865	2.08%
2019/03/18	3	13.75	0	0.00	13.60	3	829	0.36%
2019/03/14	0	0.00	1	14.00	13.50	-1	809	-0.12%
2019/03/12	5	14.37	0	0.00	14.05	5	793	0.63%
2019/03/11	0	0.00	12	14.70	14.40	-12	796	-1.51%
2019/03/08	0	0.00	15	13.70	13.95	-15	768	-1.95%
2019/03/07	5	14.06	16	13.71	13.95	-11	740	-1.49%
2019/03/06	3	14.15	0	0.00	14.10	3	699	0.43%
2019/03/05	8	13.75	0	0.00	14.90	8	655	1.22%
2019/03/04	6	13.55	0.1	13.60	13.60	5.9	558	1.06%
2019/02/27	0	0.00	27	12.40	12.40	-27	477	-5.65%
2019/02/20	4	11.05	0	0.00	11.00	4	435	0.92%
2019/02/19	8	11.23	1	11.50	11.20	7	430	1.62%
2019/02/18	5	11.35	5	11.40	11.40	0	426	0.00%
2019/02/15	0	0.00	8	11.20	11.25	-8	422	-1.90%
2019/02/14	0	0.00	1	11.10	11.10	-1	415	-0.24%
2019/01/30	0	0.00	2	10.43	10.25	-2	382	-0.52%
2019/01/29	0	0.00	3	10.35	10.50	-3	377	-0.79%
2019/01/28	8	10.38	0	0.00	10.50	8	372	2.15%
2019/01/23	5	9.92	0	0.00	9.96	5	354	1.41%
2019/01/18	0	0.00	3	9.99	10.00	-3	344	-0.87%
2019/01/16	3	10.53	15	10.23	10.20	-12	337	-3.55%
2019/01/14	0	0.00	4	9.75	9.71	-4	324	-1.23%
2019/01/09	1	9.90	0	0.00	9.92	1	312	0.32%
2019/01/04	5	9.95	0	0.00	9.95	5	298	1.67%
2019/01/03	0	0.00	3	10.25	10.15	-3	294	-1.02%
2019/01/02	0	0.00	1	10.30	10.10	-1	284	-0.35%
2018/12/28	1	10.50	4	10.40	10.50	-3	265	-1.13%
2018/12/27	10	11.60	1	11.50	11.45	9	216	4.16%
2018/12/25	1	10.65	0	0.00	10.65	1	184	0.54%
2018/12/17	10	11.13	0	0.00	11.05	10	168	5.93%
2018/12/12	4	11.95	0.5	11.75	11.75	3.5	158	2.21%
2018/12/07	1	12.30	0	0.00	12.80	1	148	0.67%
2018/12/04	8.5	12.77	0	0.00	13.00	8.5	129	6.55%
2018/11/30	0	0.00	3	10.65	10.80	-3	95	-3.14%
2018/11/29	2	10.60	0	0.00	10.70	2	95	2.10%
2018/11/28	1	11.05	0	0.00	10.95	1	94	1.06%
2018/11/15	10	12.50	0	0.00	12.55	10	118	8.45%
2018/11/12	5	12.31	0	0.00	12.35	5	128	3.90%
2018/09/07	10	15.10	0	0.00	14.90	10	300	3.33%
2018/08/30	13	16.32	0	0.00	16.10	13	288	4.51%
2018/08/29	5	16.50	0	0.00	16.65	5	282	1.77%
2018/08/24	0	0.00	1	16.45	16.00	-1	276	-0.36%
2018/08/23	0	0.00	5	15.70	15.90	-5	275	-1.82%
2018/08/17	5	17.00	0	0.00	16.70	5	283	1.76%
2018/08/16	1	16.05	0	0.00	16.70	1	279	0.36%
2018/08/03	0	0.00	5	14.49	14.50	-5	166	-3.01%
2018/08/02	5	14.50	1	14.20	14.40	4	163	2.45%
2018/06/25	0	0.00	2	12.30	12.20	-2	163	-1.22%
2018/06/11	0	0.00	4	11.10	11.00	-4	167	-2.39%
2018/06/06	1	10.75	0	0.00	10.95	1	162	0.61%
2018/06/04	4	11.00	0	0.00	11.00	4	160	2.49%
2018/05/31	0	0.00	1	10.50	10.50	-1	155	-0.64%
2018/05/28	1	10.20	0	0.00	10.25	1	152	0.66%
2018/05/16	1	11.90	0	0.00	11.90	1	166	0.60%
2018/03/16	0	0.00	2	16.10	15.95	-2	671	-0.30%
2018/02/06	1	16.50	0	0.00	15.60	1	682	0.15%
2018/02/02	0	0.00	1	18.80	18.50	-1	663	-0.15%
2018/02/01	1	18.50	0	0.00	18.65	1	655	0.15%
2018/01/31	1	18.70	0	0.00	18.80	1	643	0.16%
2018/01/30	5	19.50	5	19.20	19.00	0	565	0.00%
2018/01/29	0	0.00	2	18.85	19.50	-2	525	-0.38%
2018/01/26	2	17.20	5	17.75	17.75	-3	446	-0.67%
2018/01/24	0	0.00	1	15.65	15.70	-1	429	-0.23%
2018/01/16	3	16.70	0	0.00	16.60	3	429	0.70%
2018/01/12	0	0.00	16	17.50	17.25	-16	424	-3.77%
2018/01/11	0	0.00	2	17.55	17.20	-2	425	-0.47%
2018/01/08	10	17.10	0	0.00	17.05	10	420	2.38%
2018/01/05	10	17.70	46	18.11	17.70	-36	413	-8.71%
2018/01/04	0	0.00	10	18.10	17.70	-10	406	-2.46%
2018/01/03	40	17.66	0	0.00	17.65	40	404	9.90%
2018/01/02	16	18.03	1	18.30	18.00	15	395	3.79%