奇偶 (3356)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
▲1.4
漲幅
+2.66%
成交量
1,523張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	54.00	54.00	-9	2,157	-0.42%
2024/04/22	2	51.00	0	0.00	51.10	2	2,129	0.09%
2024/04/19	15	52.28	0	0.00	51.60	15	2,121	0.71%
2024/04/18	1	54.30	1	54.30	54.20	0	2,087	0.00%
2024/04/17	1.1	52.28	9	53.89	53.90	-7.9	2,075	-0.38%
2024/04/16	2.1	52.19	1	51.80	51.80	1.1	2,050	0.05%
2024/04/11	1	54.50	0	0.00	54.50	1	1,962	0.05%
2024/04/10	4	56.28	0	55.80	55.70	4	1,938	0.21%
2024/04/09	15	56.12	7	56.77	56.90	8	1,891	0.42%
2024/04/08	4	55.33	0	0.00	55.50	4	1,860	0.22%
2024/04/03	0	0.00	19	56.47	55.80	-19	1,840	-1.03%
2024/04/02	8	56.45	3	56.20	56.30	5	1,804	0.28%
2024/04/01	12.1	55.40	25	55.17	55.50	-12.9	1,721	-0.75%
2024/03/29	16	52.23	4	52.00	52.00	12	1,610	0.75%
2024/03/27	6	52.80	4	52.88	53.10	2	1,595	0.13%
2024/03/26	0.1	51.70	0	0.00	51.70	0.1	1,572	0.01%
2024/03/25	1	51.50	0	0.00	51.20	1	1,556	0.06%
2024/03/22	1	52.00	1	52.80	52.00	0	1,566	0.00%
2024/03/20	0	0.00	2	52.60	52.20	-2	1,586	-0.13%
2024/03/19	13	53.01	1	53.30	52.60	12	1,563	0.77%
2024/03/18	2	53.50	1	53.40	53.90	1	1,529	0.07%
2024/03/14	6	53.93	4	53.70	52.80	2	1,454	0.14%
2024/03/13	3	52.70	1.1	52.20	52.50	1.9	1,369	0.14%
2024/03/12	0	0.00	1	52.00	52.20	-1	1,306	-0.08%
2024/03/11	2.1	50.80	0	0.00	51.90	2.1	1,268	0.17%
2024/03/08	3	50.43	3	51.70	50.00	0	1,216	0.00%
2024/03/07	9	50.50	9	49.60	50.70	0	1,172	0.00%
2024/03/06	2	50.40	12	50.81	50.50	-10	1,136	-0.88%
2024/03/05	3	49.02	1	49.75	49.75	2	1,083	0.18%
2024/03/04	28	51.71	31	51.43	50.00	-3	1,023	-0.29%
2024/03/01	2	49.43	3	49.70	50.30	-1	704	-0.14%
2024/02/29	3	45.80	0	0.00	45.80	3	591	0.51%
2024/02/27	0	0.00	1	44.80	44.30	-1	582	-0.17%
2024/02/26	0	0.00	0	44.50	44.50	0	591	0.00%
2024/02/22	1	45.20	0	0.00	44.90	1	644	0.16%
2024/02/21	0	0.00	1	45.50	44.95	-1	652	-0.15%
2024/02/19	0	0.00	0.2	45.99	45.40	-0.2	644	-0.02%
2024/02/16	0	0.00	10	44.45	44.60	-10	611	-1.63%
2024/02/15	0.2	42.45	0	0.00	42.45	0.2	604	0.02%
2024/01/31	3	43.60	0	0.00	43.60	3	623	0.48%
2024/01/30	1	44.10	2	43.80	44.00	-1	622	-0.16%
2024/01/29	8	43.91	1	43.75	44.15	7	618	1.13%
2024/01/26	2	43.73	3	42.50	43.25	-1	571	-0.17%
2024/01/24	0	0.00	1	42.00	41.90	-1	532	-0.19%
2024/01/22	0	0.00	0	41.45	41.45	0	537	0.00%
2024/01/16	1	41.55	0	0.00	41.60	1	547	0.18%
2024/01/15	1	42.00	0	0.00	42.20	1	549	0.18%
2024/01/11	1	41.40	0	0.00	42.00	1	556	0.18%
2024/01/10	1	42.25	0	42.10	42.05	1	557	0.18%
2024/01/09	1	43.10	0	0.00	42.60	1	559	0.18%
2024/01/08	0	0.00	2	43.68	43.25	-2	565	-0.35%
2024/01/05	1	43.15	0	0.00	43.25	1	569	0.18%
2023/12/29	0	44.70	0	0.00	44.35	0	598	0.00%
2023/12/27	0	0.00	2	43.60	44.35	-2	615	-0.32%
2023/12/25	0	0.00	2	43.35	43.35	-2	625	-0.32%
2023/12/21	2	43.90	0	0.00	44.00	2	622	0.32%
2023/12/18	1	43.65	3	44.08	45.20	-2	605	-0.33%
2023/12/15	2	42.70	0	42.65	42.65	2	560	0.36%
2023/12/12	0	0.00	0	43.05	42.90	0	578	0.00%
2023/11/30	0	0.00	1	45.30	45.60	-1	662	-0.15%
2023/11/29	0	0.00	1.2	45.07	45.15	-1.2	665	-0.18%
2023/11/28	1	44.75	0	0.00	44.75	1	667	0.15%
2023/11/23	1	45.40	0.4	45.25	44.85	0.6	673	0.09%
2023/11/22	0	0.00	7	44.23	45.35	-7	674	-1.04%
2023/11/21	0	0.00	4	45.06	44.20	-4	649	-0.62%
2023/11/20	2.4	43.34	6	43.38	43.15	-3.6	638	-0.56%
2023/11/17	0	0.00	0.1	42.75	42.70	-0.1	632	-0.02%
2023/11/14	0	0.00	1	42.50	42.10	-1	654	-0.15%
2023/11/13	3	42.77	0	0.00	42.80	3	659	0.45%
2023/11/09	1	41.75	0	41.70	41.70	1	675	0.15%
2023/11/08	4	42.30	0	0.00	42.30	4	700	0.57%
2023/10/30	4	41.05	0.4	41.40	41.25	3.7	1,115	0.33%
2023/10/27	2	40.55	0	0.00	40.85	2	1,130	0.18%
2023/10/25	0	0.00	0	42.50	41.55	0	1,173	0.00%
2023/10/24	0	0.00	0	41.50	41.45	0	1,198	0.00%
2023/10/20	0	0.00	3	39.90	40.00	-3	1,292	-0.23%
2023/10/19	0	0.00	4	40.40	40.40	-4	1,333	-0.30%
2023/10/18	0.1	40.95	0	0.00	40.60	0.1	1,356	0.01%
2023/10/13	0.3	42.50	0	0.00	42.25	0.3	1,499	0.02%
2023/10/12	1	43.00	0	0.00	43.15	1	1,581	0.06%
2023/10/04	9	45.44	8	45.36	45.20	1	1,902	0.05%
2023/10/03	1	47.60	1	47.60	47.50	0	1,989	0.00%
2023/09/28	2	47.25	0	0.00	47.00	2	2,179	0.09%
2023/09/27	0	0.00	0	46.90	46.60	0	2,342	0.00%
2023/09/22	0	0.00	2	46.00	46.20	-2	3,093	-0.06%
2023/09/21	0	0.00	0	45.80	45.50	0	3,349	0.00%
2023/09/15	0	0.00	1	47.50	47.90	-1	4,869	-0.02%
2023/09/14	0	0.00	1	48.00	47.85	-1	4,929	-0.02%
2023/09/13	1	46.80	2	47.53	48.00	-1	5,027	-0.02%
2023/09/12	1	46.30	0	0.00	46.45	1	5,120	0.02%
2023/09/11	1	47.70	7	46.55	46.35	-6	5,634	-0.11%
2023/09/08	1	46.45	0	0.00	46.60	1	5,888	0.02%
2023/09/07	1	46.50	17	47.00	47.20	-16	5,992	-0.27%
2023/09/06	10	46.76	5	46.50	46.25	5	6,209	0.08%
2023/09/05	27	46.48	14	46.67	46.95	13	6,223	0.21%
2023/09/01	0	0.00	11	45.59	45.35	-11	6,267	-0.18%
2023/08/30	1	45.80	0	0.00	45.65	1	6,290	0.02%
2023/08/29	0	0.00	3	45.30	45.45	-3	6,299	-0.05%
2023/08/25	2	46.18	2	46.28	46.20	0	6,314	0.00%
2023/08/24	1	46.75	1	46.70	46.60	0	6,351	0.00%
2023/08/23	0	0.00	1	47.95	47.65	-1	6,348	-0.02%
2023/08/22	0	0.00	0	47.30	47.25	0	6,349	0.00%
2023/08/18	0	0.00	7	47.88	47.40	-7	6,348	-0.11%
2023/08/17	4	48.64	0	0.00	48.95	4	6,347	0.06%
2023/08/16	0	0.00	1	47.40	48.25	-1	6,350	-0.02%
2023/08/15	0	0.00	0	47.95	47.95	0	6,353	0.00%
2023/08/14	0	0.00	1	46.20	46.50	-1	6,345	-0.02%
2023/08/11	13	47.34	3	47.42	47.00	10	6,330	0.16%
2023/08/10	25.1	49.98	1	49.26	49.25	24.1	6,280	0.38%
2023/08/09	36	52.53	21	54.17	54.70	15	6,182	0.24%
2023/08/08	2	50.85	2	50.85	51.00	0	6,000	0.00%
2023/08/07	0	0.00	1	51.70	51.80	-1	6,007	-0.02%
2023/08/04	2	50.60	3	50.60	51.00	-1	6,001	-0.02%
2023/08/02	1.2	51.38	1	49.30	49.65	0.2	6,006	0.00%
2023/08/01	3	51.60	1	51.10	51.20	2	6,003	0.03%
2023/07/28	0	0.00	3.8	50.86	51.60	-3.8	6,172	-0.06%
2023/07/27	2	51.90	2	52.20	51.90	0	6,157	0.00%
2023/07/26	2	52.40	0	51.50	51.40	2	6,139	0.03%
2023/07/25	1	53.80	1	54.30	54.30	0	6,090	0.00%
2023/07/24	4	50.95	2	51.80	52.30	2	6,049	0.03%
2023/07/21	1	52.60	1	52.90	52.60	0	6,014	0.00%
2023/07/20	0	0.00	1	53.70	53.90	-1	6,007	-0.02%
2023/07/19	2	53.75	1	54.20	53.20	1	5,985	0.02%
2023/07/18	4	55.48	1	54.30	54.30	3	5,956	0.05%
2023/07/17	1	57.40	2	57.50	57.50	-1	5,890	-0.02%
2023/07/14	2	56.20	5	56.38	56.50	-3	5,832	-0.05%
2023/07/13	1	53.90	3	54.03	54.00	-2	5,774	-0.03%
2023/07/12	2	53.40	1	52.80	52.80	1	5,719	0.02%
2023/07/11	12	52.33	9	52.78	52.60	3	5,687	0.05%
2023/07/10	14	57.52	3	57.87	57.50	11	5,563	0.20%
2023/07/07	4	58.13	4	57.55	56.40	0	5,483	0.00%
2023/07/06	16	58.27	15	58.29	57.50	1	5,381	0.02%
2023/07/05	3	60.63	1	60.30	60.20	2	5,293	0.04%
2023/07/04	17	58.00	18	58.15	59.00	-1	5,133	-0.02%
2023/07/03	32	59.01	9	58.90	58.50	23	5,029	0.46%
2023/06/30	20	58.61	6	58.90	58.50	14	4,794	0.29%
2023/06/29	17	56.20	10	56.58	57.10	7	4,405	0.16%
2023/06/28	25	55.08	9	55.80	55.30	16	4,156	0.38%
2023/06/27	21	54.90	24	54.19	53.00	-3	3,745	-0.08%
2023/06/26	8	52.08	17.2	52.92	53.50	-9.2	2,916	-0.31%
2023/06/21	6	48.60	4	48.90	48.70	2	2,735	0.07%
2023/06/20	6	48.82	6	48.51	48.15	0	2,732	0.00%
2023/06/19	4	48.08	3	48.22	48.15	1	2,728	0.04%
2023/06/16	5	46.78	3.1	46.52	46.45	1.9	2,639	0.07%
2023/06/15	14	49.51	11	50.57	47.70	3	2,542	0.12%
2023/06/14	4	46.74	17	46.51	47.60	-13	2,030	-0.64%
2023/06/13	8	44.33	6	43.95	44.00	2	1,782	0.11%
2023/06/12	7	44.83	5	44.79	44.80	2	1,684	0.12%
2023/06/09	0	0.00	0.3	41.91	42.10	-0.3	1,475	-0.02%
2023/06/07	2	42.43	3	42.28	41.70	-1	1,558	-0.06%
2023/06/05	0	0.00	4	42.20	41.90	-4	1,807	-0.22%
2023/06/02	0	0.00	1	41.40	41.15	-1	1,917	-0.05%
2023/06/01	0	0.00	0	41.00	41.00	0	2,406	0.00%
2023/05/30	1	41.50	4	40.98	41.65	-3	2,598	-0.12%
2023/05/29	1	40.30	5	40.57	40.60	-4	2,569	-0.16%
2023/05/23	0	0.00	4.2	41.03	40.55	-4.2	2,607	-0.16%
2023/05/22	1	40.80	3	40.53	40.55	-2	2,617	-0.08%
2023/05/19	0	0.00	1	40.15	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	0.2	40.20	40.00	-0.2	2,637	-0.01%
2023/05/17	1	39.80	1	39.90	39.65	0	2,630	0.00%
2023/05/16	0	0.00	2	39.50	39.40	-2	2,627	-0.08%
2023/05/15	0	0.00	2	38.70	38.60	-2	2,634	-0.08%
2023/05/11	0	0.00	3	38.50	37.90	-3	2,766	-0.11%
2023/05/09	0.1	38.75	0	0.00	38.95	0.1	2,781	0.00%
2023/05/08	0	0.00	3	40.13	39.85	-3	2,780	-0.11%
2023/05/05	4	40.19	0	0.00	39.95	4	2,775	0.14%
2023/05/04	9	40.13	16.7	40.09	40.80	-7.7	2,685	-0.29%
2023/05/02	0	0.00	2	37.80	37.80	-2	2,608	-0.08%
2023/04/28	0	0.00	4	37.50	37.25	-4	2,622	-0.15%
2023/04/26	0.2	37.00	9	37.41	37.25	-8.9	2,631	-0.34%
2023/04/25	9	36.86	3	36.95	36.95	6	2,641	0.23%
2023/04/24	0	0.00	1	38.50	38.50	-1	2,638	-0.04%
2023/04/21	1	38.10	0.2	37.90	37.70	0.8	2,660	0.03%
2023/04/20	1	39.45	0	0.00	38.60	1	2,697	0.04%
2023/04/19	1.1	40.50	0	0.00	39.55	1.1	2,717	0.04%
2023/04/18	4	40.86	4	41.14	40.65	0	2,700	0.00%
2023/04/17	1	40.80	0	0.00	40.80	1	2,718	0.04%
2023/04/14	3	40.78	2	41.75	40.55	1	2,720	0.04%
2023/04/13	2	41.10	0	0.00	41.00	2	2,716	0.07%
2023/04/12	4	42.68	0	0.00	42.75	4	2,746	0.15%
2023/04/11	0	0.00	0	41.50	41.75	0	2,757	0.00%
2023/04/10	0	42.00	0	0.00	41.85	0	2,797	0.00%
2023/03/31	3	42.70	0	0.00	42.70	3	2,829	0.11%
2023/03/30	3	42.40	0	0.00	41.90	3	2,845	0.11%
2023/03/24	0	0.00	2	44.20	43.55	-2	2,996	-0.07%
2023/03/23	0	0.00	6	44.03	44.55	-6	3,050	-0.20%
2023/03/22	3	44.10	3	44.65	43.60	0	3,033	0.00%
2023/03/21	0	0.00	6	41.76	42.55	-6	3,053	-0.20%
2023/03/20	0	0.00	5	41.25	41.20	-5	3,103	-0.16%
2023/03/17	0	0.00	1	40.85	40.75	-1	3,223	-0.03%
2023/03/16	0.1	40.10	0	40.00	40.25	0.1	3,395	0.00%
2023/03/15	0	0.00	2	42.40	41.60	-2	3,540	-0.06%
2023/03/14	1.1	42.39	6	41.95	41.85	-4.9	3,603	-0.14%
2023/03/13	1	41.81	0	0.00	42.50	1	3,746	0.03%
2023/03/10	7	44.87	5	44.88	43.55	2	4,341	0.05%
2023/03/09	35	46.15	26	46.64	45.50	9	4,699	0.19%
2023/03/08	10.1	44.64	15	45.24	45.75	-4.9	4,574	-0.11%
2023/03/07	4	45.06	37	45.35	45.75	-33	4,714	-0.70%
2023/03/06	18	45.02	14	44.84	45.95	4	4,934	0.08%
2023/03/03	14	41.39	58	42.27	43.15	-44	4,599	-0.96%
2023/03/02	0	39.35	0	39.30	39.25	0	4,455	0.00%
2023/03/01	11	38.98	0	0.00	39.15	11	4,525	0.24%
2023/02/24	2	39.70	4	39.98	39.30	-2	4,624	-0.04%
2023/02/23	0	0.00	3	40.43	40.25	-3	4,889	-0.06%
2023/02/22	0	0.00	1	39.95	40.15	-1	5,308	-0.02%
2023/02/21	2	41.05	0	40.80	40.80	2	5,803	0.03%
2023/02/20	0	0.00	5	41.04	41.35	-5	5,901	-0.08%
2023/02/16	0	0.00	4	40.83	40.35	-4	6,130	-0.07%
2023/02/15	21	39.37	10	39.75	39.75	11	6,454	0.17%
2023/02/13	1	40.45	11	40.11	39.95	-10	7,259	-0.14%
2023/02/10	1	40.40	1	40.30	39.80	0	7,758	0.00%
2023/02/09	28	41.10	0	0.00	41.30	28	7,777	0.36%
2023/02/02	0	0.00	1	39.95	40.10	-1	8,113	-0.01%
2023/02/01	0	0.00	0	40.00	39.60	0	8,139	0.00%
2023/01/31	7	38.85	0	38.75	38.85	7	8,162	0.09%
2023/01/30	2	38.75	0	39.00	38.85	2	8,159	0.02%
2023/01/16	0	0.00	3	37.80	38.05	-3	8,170	-0.04%
2023/01/13	0	0.00	4	37.90	37.45	-4	8,199	-0.05%
2023/01/12	1	38.30	0	0.00	38.25	1	8,273	0.01%
2023/01/11	7	38.53	0	0.00	38.45	7	8,388	0.08%
2023/01/10	0	0.00	5	39.36	39.20	-5	8,504	-0.06%
2023/01/05	0	0.00	0	39.00	39.10	0	8,592	0.00%
2023/01/04	5	39.20	0	0.00	39.10	5	8,577	0.06%
2022/12/30	2	39.75	0	0.00	38.75	2	8,719	0.02%
2022/12/29	2	38.88	0	0.00	38.95	2	8,787	0.02%
2022/12/28	0	0.00	0	38.75	38.75	0	8,787	0.00%
2022/12/27	2	40.58	0	40.60	40.40	2	8,758	0.02%
2022/12/26	8	40.69	2	40.60	40.65	6	8,747	0.07%
2022/12/22	0	0.00	0	42.10	42.00	0	8,751	0.00%
2022/12/20	17	41.85	1	42.35	40.70	16	8,706	0.18%
2022/12/19	0	0.00	3	42.20	42.15	-3	8,665	-0.03%
2022/12/16	1	42.25	1	43.00	42.35	0	8,651	0.00%
2022/12/15	11	44.87	8	44.69	44.00	3	8,615	0.03%
2022/12/14	2	43.73	7	43.61	44.00	-5	8,557	-0.06%
2022/12/13	10	44.21	12	43.88	43.60	-2	8,591	-0.02%
2022/12/12	10	45.58	3	45.50	45.35	7	8,547	0.08%
2022/12/09	11	46.96	4	47.24	47.25	7	8,572	0.08%
2022/12/08	6	45.90	5	46.52	46.75	1	8,607	0.01%
2022/12/07	2	46.50	13	46.63	45.15	-11	8,528	-0.13%
2022/12/06	8	45.74	6	45.78	46.25	2	8,387	0.02%
2022/12/05	17	46.77	13	47.43	46.50	4	8,329	0.05%
2022/12/02	23	48.46	21	49.33	47.05	2	8,173	0.02%
2022/12/01	51	45.86	63.2	46.66	48.80	-12.2	7,531	-0.16%
2022/11/30	6.1	44.25	1	44.10	44.40	5.1	7,097	0.07%
2022/11/29	16	44.40	32	44.08	44.55	-16	7,013	-0.23%
2022/11/28	22	44.54	2	45.10	44.45	20	6,781	0.29%
2022/11/25	0	0.00	2	45.00	41.95	-2	6,429	-0.03%
2022/11/24	21	42.98	21	42.74	42.70	0	6,261	0.00%
2022/11/23	12	43.07	11	43.34	42.60	1	6,191	0.02%
2022/11/22	0	0.00	1	43.55	43.40	-1	6,110	-0.02%
2022/11/21	44	45.62	42	44.38	44.30	2	6,002	0.03%
2022/11/18	10	45.29	6	44.97	45.15	4	5,725	0.07%
2022/11/17	42	44.94	46.7	45.58	46.75	-4.7	5,321	-0.09%
2022/11/16	1	42.75	15	43.03	42.50	-14	4,893	-0.29%
2022/11/15	16.1	41.88	10	42.35	42.35	6.1	4,766	0.13%
2022/11/14	11	42.52	14	42.74	42.65	-3	4,647	-0.06%
2022/11/11	22	44.11	10	44.12	42.65	12	4,509	0.27%
2022/11/10	78.6	44.71	61	44.48	44.80	17.6	4,147	0.42%
2022/11/09	10	43.97	16.2	45.78	46.80	-6.2	3,572	-0.17%
2022/11/08	18.2	42.72	20	43.04	42.55	-1.8	3,331	-0.05%
2022/11/07	0	0.00	42.1	39.83	40.15	-42.1	2,817	-1.49%
2022/11/04	10	36.50	14	36.03	36.50	-4	2,767	-0.14%
2022/11/03	1	33.90	0	33.40	33.65	1	2,635	0.04%
2022/11/02	13	34.40	13	34.25	33.95	0	2,552	0.00%
2022/11/01	26	35.59	28	35.00	34.50	-2	2,443	-0.08%
2022/10/28	2	32.40	2	32.10	32.15	0	2,266	0.00%
2022/10/27	0	0.00	0	32.70	32.80	0	2,225	0.00%
2022/10/26	10	31.15	10	31.33	30.60	0	2,183	0.00%
2022/10/25	0	0.00	1	31.10	31.35	-1	2,174	-0.05%
2022/10/24	0	0.00	1	31.70	31.45	-1	2,158	-0.05%
2022/10/21	1	32.20	1	31.45	31.45	0	2,134	0.00%
2022/10/20	4	33.94	2	32.95	33.20	2	2,094	0.10%
2022/10/19	4	34.80	9	35.02	34.75	-5	2,003	-0.25%
2022/10/18	17	33.08	7	33.76	34.40	10	1,873	0.53%
2022/10/17	6	32.86	3	30.80	33.25	3	1,732	0.17%
2022/10/14	3	31.10	4	30.65	31.10	-1	1,607	-0.06%
2022/10/13	1	28.40	0	0.00	28.30	1	1,563	0.06%
2022/10/11	1	30.40	0	0.00	30.25	1	1,536	0.07%
2022/10/07	3	34.52	7	34.73	33.25	-4	1,505	-0.27%
2022/10/06	17	33.11	12	33.39	33.70	5	1,371	0.36%
2022/10/05	3	31.95	13	33.18	33.30	-10	1,248	-0.80%
2022/10/04	0	0.00	5	31.00	30.30	-5	1,235	-0.40%
2022/10/03	5.3	31.10	0	0.00	30.90	5.3	1,221	0.43%
2022/09/27	1	32.50	1	31.35	32.05	0	1,138	0.00%
2022/09/20	1	33.40	0	0.00	33.55	1	1,072	0.09%
2022/09/19	2	34.05	1	33.85	33.60	1	996	0.10%
2022/09/16	3	34.63	4	34.55	34.25	-1	959	-0.10%
2022/09/15	2	33.70	2	34.20	34.10	0	869	0.00%
2022/09/14	0	0.00	0	32.50	32.50	0	717	0.00%
2022/09/13	2	29.75	3	30.22	30.30	-1	615	-0.16%
2022/09/08	0	0.00	1	28.30	28.15	-1	597	-0.17%
2022/09/06	1	27.70	0	0.00	27.75	1	610	0.16%
2022/09/05	0	0.00	4	28.25	28.30	-4	617	-0.65%
2022/08/30	1	29.05	2	29.03	29.10	-1	731	-0.14%
2022/08/29	0	0.00	1	28.85	28.80	-1	758	-0.13%
2022/08/26	4	29.95	0	0.00	29.90	4	785	0.51%
2022/08/24	1	30.40	1	30.00	30.10	0	904	0.00%
2022/08/23	2	31.33	2.2	30.45	30.70	-0.2	971	-0.02%
2022/08/22	0	0.00	0	29.05	28.95	0	941	0.00%
2022/08/19	0	0.00	0	29.05	29.00	0	1,060	0.00%
2022/08/18	2	28.98	0	29.05	29.00	2	1,242	0.16%
2022/08/17	0	0.00	0	28.45	28.45	0	1,870	0.00%
2022/08/11	2	28.70	7	28.55	28.00	-5	2,074	-0.24%
2022/08/10	1	29.30	0	0.00	29.30	1	2,061	0.05%
2022/08/05	5	27.80	5	28.02	28.20	0	2,072	0.00%
2022/08/04	1	28.30	0	0.00	28.40	1	2,082	0.05%
2022/07/20	0	0.00	1	29.50	29.40	-1	2,471	-0.04%
2022/07/14	0	0.00	10	28.45	28.75	-10	2,478	-0.40%
2022/07/12	14	27.98	0	0.00	27.80	14	2,459	0.57%
2022/07/04	0	0.00	1	26.30	26.30	-1	2,420	-0.04%
2022/07/01	5	26.25	0	0.00	26.25	5	2,418	0.21%
2022/06/30	5	27.80	0	0.00	27.65	5	2,406	0.21%
2022/06/29	1	28.10	0	0.00	28.35	1	2,398	0.04%
2022/06/27	0	0.00	4	28.80	28.80	-4	2,389	-0.17%
2022/06/24	1	28.40	1	28.75	28.20	0	2,385	0.00%
2022/06/21	0	0.00	0	29.40	29.30	0	2,348	0.00%
2022/06/20	0	0.00	0.3	28.65	28.60	-0.3	2,343	-0.01%
2022/06/16	0	0.00	0	30.30	30.30	0	2,306	0.00%
2022/06/13	0.1	31.56	0.5	31.45	31.45	-0.4	2,273	-0.02%
2022/06/10	1.1	33.21	1	32.70	32.70	0.1	2,246	0.00%
2022/06/09	0	0.00	2	35.12	34.80	-2	2,180	-0.09%
2022/06/08	2	34.95	0	0.00	34.50	2	2,156	0.09%
2022/06/07	0	0.00	2	34.90	34.95	-2	2,144	-0.09%
2022/06/02	56	35.91	50	35.55	35.40	6	2,093	0.29%
2022/06/01	4	35.18	4	34.99	35.10	0	2,012	0.00%
2022/05/31	5	34.96	9	35.30	35.60	-4	1,966	-0.20%
2022/05/30	3	34.82	4	34.38	34.30	-1	1,874	-0.05%
2022/05/27	14	34.99	12	35.17	35.20	2	1,820	0.11%
2022/05/26	45	36.41	42	35.50	34.80	3	1,699	0.18%
2022/05/25	36	36.19	29	35.69	35.95	7	1,516	0.46%
2022/05/24	1	33.50	3	36.15	36.15	-2	885	-0.23%
2022/05/23	1	32.00	0	0.00	32.90	1	736	0.14%
2022/05/20	7	30.35	7	30.45	29.95	0	691	0.00%
2022/05/17	0	0.00	0	29.65	29.60	0	693	0.00%
2022/05/13	0	0.00	0	29.30	29.20	0	703	0.00%
2022/05/12	0	0.00	0	29.30	29.30	0	698	0.00%
2022/05/10	1	30.75	2	31.45	32.25	-1	659	-0.15%
2022/05/06	3	33.73	3	33.25	33.60	0	576	0.00%
2022/05/05	4	32.85	12	32.38	33.60	-8	505	-1.58%
2022/05/04	4	31.88	4	31.73	31.40	0	423	0.00%
2022/05/03	4	32.30	5	31.03	31.60	-1	396	-0.25%
2022/04/26	0	0.00	2	30.10	30.10	-2	285	-0.70%
2022/04/22	0	0.00	1	29.50	30.55	-1	268	-0.37%
2022/04/18	0	0.00	0.1	28.10	28.15	-0.1	262	-0.02%
2022/04/13	0	0.00	0	28.70	28.70	0	274	0.00%
2022/03/30	0	0.00	0	28.90	28.90	0	309	0.00%
2022/03/23	0	0.00	1	28.70	28.65	-1	333	-0.30%
2022/03/22	1	28.35	0	0.00	28.50	1	340	0.29%
2022/03/21	0	0.00	1	28.45	28.35	-1	342	-0.29%
2022/03/18	1	28.20	0	0.00	28.45	1	348	0.29%
2022/02/24	3	28.85	0	0.00	28.85	3	365	0.82%
2022/02/23	1	30.20	0	0.00	30.15	1	359	0.28%
2022/02/22	0	0.00	0	29.90	29.95	0	362	0.00%
2022/02/21	1	30.60	0	30.50	30.55	1	366	0.27%
2022/02/18	0	0.00	4	31.25	31.00	-4	367	-1.09%
2022/02/17	1	29.95	0	0.00	29.95	1	354	0.28%
2022/02/15	1	29.90	0	0.00	29.70	1	348	0.29%
2022/02/14	2	29.50	0	29.15	29.15	2	327	0.61%
2022/02/11	0	0.00	0	29.75	29.75	0	322	0.00%
2022/02/10	0	0.00	0	29.20	29.20	0	315	0.00%
2022/02/08	0	0.00	0	29.40	29.25	0	318	0.00%
2022/01/26	0	0.00	0	28.20	28.35	0	319	0.00%
2022/01/24	0	0.00	0	28.95	28.90	0	318	0.00%
2022/01/18	5	30.20	0	0.00	30.00	5	326	1.53%
2022/01/11	1	30.30	0	0.00	30.35	1	322	0.31%
2022/01/10	3	30.95	0	0.00	31.15	3	317	0.94%
2022/01/07	10	31.50	0	0.00	31.50	10	318	3.14%
2022/01/04	2	31.60	0	0.00	31.80	2	309	0.65%
2021/12/24	0	0.00	2	32.50	31.70	-2	347	-0.58%
2021/12/23	2	32.45	0	31.95	32.00	2	342	0.58%
2021/12/20	1	31.55	0	0.00	31.55	1	348	0.29%
2021/12/15	0	0.00	20	30.71	30.85	-20	349	-5.73%
2021/12/13	0	0.00	0	31.40	31.55	0	353	0.00%
2021/12/10	20	29.80	0	29.80	29.75	20	345	5.78%
2021/12/08	0	30.05	0	0.00	29.90	0	349	0.01%
2021/12/02	0	30.00	0	0.00	29.65	0	368	0.01%
2021/12/01	0	0.00	0	30.05	30.05	0	371	0.00%
2021/11/25	10	31.10	0	0.00	30.85	10	398	2.51%
2021/11/22	0.5	32.60	0	0.00	32.00	0.5	421	0.12%
2021/11/19	2.4	32.04	0	0.00	32.00	2.4	432	0.56%
2021/11/18	0	0.00	10	32.75	32.75	-10	435	-2.30%
2021/11/17	0	0.00	11	32.35	32.10	-11	431	-2.55%
2021/11/16	0	0.00	1	31.80	31.85	-1	432	-0.23%
2021/11/15	0	0.00	4	31.78	31.35	-4	435	-0.92%
2021/11/12	0	0.00	0	31.50	31.50	0	441	0.00%
2021/11/10	0	0.00	0	31.50	31.55	0	473	0.00%
2021/11/09	0	0.00	5	31.58	31.80	-5	487	-1.03%
2021/11/08	1	31.30	0	0.00	31.10	1	498	0.20%
2021/10/29	0	0.00	0	31.45	31.45	0	592	0.00%
2021/10/22	0	0.00	0	30.85	30.85	0	705	0.00%
2021/10/18	0	0.00	0	30.40	30.30	0	867	0.00%
2021/10/05	0	30.20	0	30.50	30.20	0	1,304	0.00%
2021/10/01	8	31.25	0	0.00	30.35	8	1,339	0.60%
2021/09/29	8	32.60	0	32.25	31.95	8	1,383	0.58%
2021/09/28	4	33.53	0	0.00	33.55	4	1,396	0.29%
2021/09/24	0	0.00	0	34.25	34.25	0	1,442	0.00%
2021/09/22	4	33.70	0	0.00	33.60	4	1,512	0.26%
2021/09/17	0	0.00	6	35.35	35.20	-6	1,510	-0.40%
2021/09/15	1	34.65	0	0.00	34.60	1	1,521	0.07%
2021/09/14	1	35.45	0	0.00	35.10	1	1,529	0.07%
2021/09/13	0.3	39.00	0	0.00	36.10	0.3	1,534	0.02%
2021/09/10	12	36.53	0	0.00	36.45	12	1,570	0.76%
2021/09/08	0	0.00	2	36.90	36.65	-2	1,646	-0.12%
2021/09/02	2	38.25	0	0.00	37.60	2	1,691	0.12%
2021/09/01	0	0.00	1	39.45	38.90	-1	1,681	-0.06%
2021/08/31	1	38.80	1	38.90	38.90	0	1,674	0.00%
2021/08/30	1	38.05	2	38.73	38.20	-1	1,668	-0.06%
2021/08/27	0	37.00	0	0.00	37.20	0	1,652	0.00%
2021/08/25	0	0.00	1	36.95	36.70	-1	1,647	-0.06%
2021/08/19	0	0.00	0	34.10	34.05	0	1,634	0.00%
2021/08/17	0	0.00	0	35.15	34.40	0	1,627	0.00%
2021/08/13	1	37.40	20	36.63	36.55	-19	1,603	-1.18%
2021/08/11	0	0.00	0.1	36.70	36.40	-0.1	1,588	-0.01%
2021/08/10	0	0.00	0	37.65	37.60	0	1,579	0.00%
2021/08/09	0	0.00	1	36.20	36.30	-1	1,580	-0.06%
2021/08/05	1.1	38.03	1	37.25	37.25	0.1	1,590	0.00%
2021/08/04	2	38.58	2	38.50	38.15	0	1,602	0.00%
2021/08/02	0	0.00	0	39.65	39.65	0	1,599	0.00%
2021/07/30	1	39.10	3	39.58	38.75	-2	1,586	-0.13%
2021/07/29	2	39.23	0	0.00	39.30	2	1,575	0.13%
2021/07/28	7	37.69	0	0.00	38.85	7	1,568	0.45%
2021/07/26	6	41.89	1	41.75	41.60	5	1,549	0.32%
2021/07/23	10	42.48	10	42.98	42.65	0	1,553	0.00%
2021/07/22	9	42.79	17	41.54	42.80	-8	1,551	-0.52%
2021/07/21	3	40.00	9	40.41	40.05	-6	1,562	-0.38%
2021/07/20	23	40.41	1	40.80	40.60	22	1,609	1.37%
2021/07/19	5.2	39.78	4	40.98	41.40	1.2	1,592	0.07%
2021/07/16	0	0.00	12	38.68	39.20	-12	1,537	-0.78%
2021/07/15	15	38.30	0	0.00	38.35	15	1,519	0.99%
2021/07/14	7	38.38	19	38.68	38.40	-12	1,496	-0.80%
2021/07/13	22	38.16	5	38.70	37.35	17	1,486	1.14%
2021/07/12	7	39.46	60	37.95	38.90	-53	1,437	-3.69%
2021/07/09	5	36.50	13	36.73	36.65	-8	1,373	-0.58%
2021/07/08	1	34.70	0	0.00	35.85	1	1,361	0.07%
2021/07/07	4	35.05	0	0.00	35.20	4	1,358	0.29%
2021/07/05	1	34.70	0	0.00	35.00	1	1,326	0.08%
2021/07/01	1	34.65	0	0.00	34.50	1	1,315	0.08%
2021/06/30	3	34.60	0	34.25	34.25	3	1,310	0.23%
2021/06/29	2	34.40	7	34.01	33.70	-5	1,289	-0.39%
2021/06/28	0	0.00	0	32.90	33.10	0	1,266	0.00%
2021/06/24	0	0.00	2	32.18	32.80	-2	1,286	-0.16%
2021/06/23	0	0.00	0	31.90	32.10	0	1,275	0.00%
2021/06/22	1	31.15	1	30.85	31.05	0	1,269	0.00%
2021/06/21	1	31.00	1	30.90	31.05	0	1,266	0.00%
2021/06/18	0	32.80	3.1	32.95	32.95	-3.1	1,275	-0.24%
2021/06/17	1	31.70	10	32.19	32.15	-9	1,215	-0.74%
2021/06/16	1	32.40	0	0.00	31.35	1	1,199	0.08%
2021/06/11	1	29.10	1	29.35	29.20	0	1,152	0.00%
2021/06/10	1	29.25	1	29.35	29.35	0	1,168	0.00%
2021/06/09	0	0.00	0	28.35	28.35	0	1,156	0.00%
2021/06/07	0	0.00	0	28.00	27.95	0	1,158	0.00%
2021/06/02	4	28.00	0	0.00	28.15	4	1,157	0.35%
2021/05/31	0	0.00	2	28.50	28.50	-2	1,148	-0.17%
2021/05/27	0	0.00	1	27.65	27.60	-1	1,143	-0.09%
2021/05/19	0	26.20	0	0.00	26.50	0	1,149	0.00%
2021/05/14	1	26.80	2	26.55	26.55	-1	1,125	-0.09%
2021/05/13	5	25.84	5	26.57	26.95	0	1,113	0.00%
2021/05/12	10	28.00	0	0.00	26.70	10	1,103	0.91%
2021/05/11	1	29.50	1	30.05	28.95	0	1,072	0.00%
2021/05/10	0	0.00	0	30.45	30.15	0	1,060	0.00%
2021/05/07	0	0.00	2	29.60	30.05	-2	1,063	-0.19%
2021/05/06	0	0.00	0	29.10	29.10	0	1,058	0.00%
2021/05/04	2	29.48	0	0.00	29.00	2	1,045	0.19%
2021/05/03	1	30.50	0	0.00	30.75	1	1,020	0.10%
2021/04/29	5	33.65	0	33.40	33.40	5	995	0.50%
2021/04/28	17	34.31	0	0.00	34.70	17	978	1.74%
2021/04/27	4	34.24	2	34.78	33.85	2	960	0.21%
2021/04/26	2.2	34.18	12	34.35	35.90	-9.8	885	-1.11%
2021/04/21	2	33.15	0	0.00	33.25	2	780	0.26%
2021/04/19	10.2	33.30	0	0.00	33.10	10.2	783	1.29%
2021/04/15	5	33.00	10	32.85	33.05	-5	758	-0.66%
2021/04/14	1	30.90	0	30.80	30.95	1	731	0.14%
2021/04/09	10	32.04	0	31.15	31.30	10	815	1.23%
2021/04/08	0	0.00	2	31.63	31.85	-2	824	-0.24%
2021/04/07	11	31.05	1	31.10	31.15	10	833	1.20%
2021/04/06	3	30.90	2	31.60	31.60	1	871	0.12%
2021/04/01	0	0.00	0	30.50	30.65	0	911	0.00%
2021/03/31	5	29.75	0	0.00	30.15	5	1,057	0.47%
2021/03/29	0	0.00	2	29.50	30.00	-2	1,226	-0.16%
2021/03/26	0	0.00	6	28.90	28.85	-6	1,232	-0.49%
2021/03/25	10	29.24	0	0.00	28.75	10	1,263	0.79%
2021/03/23	0	0.00	0	29.20	29.20	0	1,267	0.00%
2021/03/19	0	0.00	3	28.80	28.60	-3	1,224	-0.24%
2021/03/16	0	0.00	1	28.00	28.50	-1	1,232	-0.08%
2021/03/10	0	0.00	0	27.10	27.10	0	1,248	0.00%
2021/03/09	0	0.00	1	27.00	26.90	-1	1,270	-0.08%
2021/03/05	1	27.25	0	27.25	27.25	1	1,324	0.08%
2021/03/02	0	0.00	1	28.10	27.50	-1	1,346	-0.07%
2021/02/23	0	0.00	0	28.05	28.20	0	1,359	0.00%
2021/02/22	0	0.00	0	28.45	28.55	0	1,401	0.00%
2021/02/18	0	0.00	0	27.80	27.95	0	1,451	0.00%
2021/02/04	0	27.00	0	0.00	26.75	0	1,453	0.00%
2021/02/02	0	0.00	0	27.00	26.85	0	1,448	0.00%
2021/01/27	0	0.00	0	27.00	27.10	0	1,438	0.00%
2021/01/25	0	0.00	1	27.55	27.65	-1	1,430	-0.07%
2021/01/22	0	0.00	11	27.25	27.25	-11	1,426	-0.77%
2021/01/21	1	27.00	15	27.95	27.00	-14	1,421	-0.98%
2021/01/20	1	29.30	0	0.00	27.60	1	1,413	0.07%
2021/01/19	0	0.00	5	29.22	29.00	-5	1,399	-0.36%
2021/01/18	2	27.20	3	27.50	28.80	-1	1,418	-0.07%
2021/01/15	12	28.62	0	0.00	28.40	12	1,421	0.84%
2021/01/14	0.1	29.45	6	29.57	29.50	-6	1,404	-0.42%
2021/01/13	0	0.00	1	29.90	29.25	-1	1,398	-0.07%
2021/01/12	9	29.80	0	0.00	28.80	9	1,388	0.65%
2021/01/08	0	0.00	1	30.00	31.40	-1	1,349	-0.07%
2021/01/07	2	30.78	0	0.00	30.65	2	1,327	0.15%
2021/01/06	2	32.25	2	31.55	30.50	0	1,313	0.00%
2021/01/05	4	31.99	0	31.85	31.85	4	1,277	0.31%
2021/01/04	6	33.40	12	33.75	32.80	-6	1,240	-0.48%
2020/12/31	10	33.45	21	33.37	33.70	-11	1,178	-0.93%
2020/12/30	8	33.66	0	0.00	33.30	8	1,155	0.69%
2020/12/29	4	33.80	3	33.85	34.05	1	1,132	0.09%
2020/12/28	5	33.20	5	33.90	34.80	0	1,078	0.00%
2020/12/25	11	33.92	5	34.71	33.80	6	1,011	0.59%
2020/12/24	2	30.05	24	31.92	32.25	-22	845	-2.60%
2020/12/23	15	29.76	0	0.00	29.35	15	728	2.06%
2020/12/22	14	28.28	0	28.20	28.05	14	659	2.12%
2020/12/17	0	0.00	3	26.85	27.40	-3	613	-0.49%
2020/12/15	3	26.00	0	0.00	25.85	3	612	0.49%
2020/12/11	1	27.00	0	0.00	26.50	1	617	0.16%
2020/12/10	0	0.00	0	27.20	27.35	0	615	0.00%
2020/12/09	1	28.20	0	0.00	27.70	1	615	0.16%
2020/12/07	0.2	27.10	0	0.00	27.35	0.2	635	0.03%
2020/12/01	3	28.60	2	28.85	28.65	1	827	0.12%
2020/11/26	0	0.00	0	26.85	26.65	0	781	0.00%
2020/11/25	0	0.00	1	26.70	26.45	-1	778	-0.13%
2020/11/20	0	0.00	0	26.95	26.95	0	759	0.00%
2020/11/19	1	27.85	0	0.00	27.10	1	751	0.13%
2020/11/12	0	0.00	0	25.40	25.50	0	659	0.00%
2020/11/10	1	25.50	0	25.20	25.35	1	657	0.15%
2020/11/06	0	0.00	1	24.65	24.70	-1	649	-0.15%
2020/11/05	0	0.00	0	25.10	25.00	0	649	0.00%
2020/11/04	0	0.00	0	24.50	24.50	0	642	0.00%
2020/10/29	3	24.60	0	0.00	24.55	3	641	0.47%
2020/10/26	0.4	28.00	0	0.00	25.70	0.4	629	0.06%
2020/10/22	0	0.00	5	24.45	24.45	-5	603	-0.83%
2020/10/21	0	0.00	0	24.20	24.35	0	606	0.00%
2020/10/20	0	0.00	0	24.10	24.10	0	615	0.00%
2020/10/16	3	24.40	3	24.80	24.00	0	655	0.00%
2020/10/06	0	0.00	5	24.50	24.50	-5	697	-0.72%
2020/09/30	0	0.00	0	24.00	23.90	0	708	0.00%
2020/09/25	5	23.00	0	0.00	23.25	5	742	0.67%
2020/09/21	0	0.00	3	26.28	26.15	-3	730	-0.41%
2020/09/15	0	0.00	6	26.25	25.70	-6	706	-0.85%
2020/09/11	0	0.00	5	25.52	25.35	-5	697	-0.72%
2020/09/10	6	25.85	0	0.00	25.95	6	684	0.88%
2020/09/09	1	27.35	9	27.37	27.15	-8	661	-1.21%
2020/09/08	7	27.07	1	26.95	26.95	6	632	0.95%
2020/09/07	6	28.28	2	28.45	28.45	4	520	0.77%
2020/09/04	3	24.88	6	25.38	25.90	-3	476	-0.63%
2020/09/03	1	23.55	3	23.85	23.55	-2	427	-0.47%
2020/09/02	1	23.75	1	23.25	23.25	0	424	0.00%
2020/09/01	1	23.10	0	0.00	23.15	1	429	0.23%
2020/08/27	0	0.00	2	23.10	22.70	-2	448	-0.45%
2020/08/24	0	0.00	1	22.00	22.25	-1	454	-0.22%
2020/08/21	1	21.80	0	0.00	21.90	1	456	0.22%
2020/08/20	2	21.25	0	0.00	21.40	2	459	0.44%
2020/08/19	1	23.40	0	0.00	23.10	1	455	0.22%
2020/08/18	0	0.00	2	23.83	23.75	-2	471	-0.42%
2020/08/17	1	23.30	0	0.00	23.30	1	467	0.21%
2020/08/11	1	22.70	0	0.00	22.75	1	490	0.20%
2020/08/07	2	22.70	0	0.00	22.75	2	508	0.39%
2020/08/05	2	22.50	1	23.00	22.80	1	567	0.18%
2020/07/31	2	22.80	0	0.00	22.75	2	598	0.33%
2020/07/27	2	23.03	0	0.00	22.90	2	588	0.34%
2020/07/24	0	0.00	1	23.50	23.50	-1	588	-0.17%
2020/07/23	2	24.45	3	24.32	24.20	-1	582	-0.17%
2020/07/15	0	0.00	2	23.88	23.25	-2	538	-0.37%
2020/07/14	3	24.02	5	24.03	23.50	-2	531	-0.38%
2020/07/08	3	24.00	3	24.10	23.90	0	512	0.00%
2020/07/07	7	24.20	30	23.30	23.65	-23	522	-4.40%
2020/07/06	0	0.00	6	23.00	22.85	-6	506	-1.18%
2020/07/03	0	0.00	47	22.51	22.80	-47	504	-9.31%
2020/07/01	1	22.40	1	22.50	22.55	0	496	0.00%
2020/06/30	0	0.00	66	22.04	22.10	-66	496	-13.30%
2020/06/24	0	0.00	96	22.29	22.25	-96	497	-19.29%
2020/06/23	0	0.00	23	22.44	22.25	-23	502	-4.57%
2020/06/19	0	0.00	156	22.82	22.65	-156	516	-30.22%	大賣/鉅額交易
2020/06/17	0	0.00	59	22.49	22.45	-59	511	-11.53%
2020/06/16	3	22.33	37	22.33	22.20	-34	514	-6.61%
2020/06/15	0.2	21.90	0	0.00	21.95	0.2	524	0.03%
2020/06/11	5	22.80	0	0.00	22.30	5	535	0.93%
2020/06/10	0	0.00	43	23.91	23.70	-43	525	-8.18%
2020/06/09	0	0.00	55	24.10	24.00	-55	533	-10.31%
2020/06/08	0	0.00	78	24.14	24.10	-78	533	-14.61%
2020/06/05	0	0.00	40	24.50	24.60	-40	525	-7.61%
2020/06/03	1	23.50	0	0.00	23.45	1	510	0.20%
2020/05/29	0	0.00	0	23.50	23.60	0	503	0.00%
2020/05/28	0	0.00	0	22.95	22.95	0	503	0.00%
2020/05/25	0	0.00	4	23.50	23.80	-4	493	-0.81%
2020/05/19	7	22.39	5	22.32	21.90	2	490	0.41%
2020/05/15	0	0.00	0	24.90	22.50	0	485	0.00%
2020/05/13	1	23.20	0	0.00	23.95	1	464	0.22%
2020/05/12	4	24.33	2	24.50	23.60	2	454	0.44%
2020/05/11	2	22.00	2	23.15	23.15	0	404	0.00%
2020/05/08	0	0.00	0	21.00	21.05	0	389	0.00%
2020/05/05	1	20.85	0	0.00	20.80	1	372	0.27%
2020/04/27	0	0.00	0	20.50	20.65	0	379	0.00%
2020/04/10	1	21.25	0	0.00	20.95	1	349	0.29%
2020/04/08	0	20.55	0	0.00	20.55	0	326	0.00%
2020/04/07	0	0.00	16	19.63	20.05	-16	323	-4.95%
2020/04/01	2	18.95	0	0.00	18.85	2	318	0.63%
2020/03/26	3	18.67	3	18.72	18.80	0	304	0.00%
2020/03/18	3	19.05	0	0.00	18.00	3	272	1.10%
2020/03/17	9	18.80	0	0.00	19.25	9	260	3.45%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/12	0	0.00	6	24.00	24.05	-6	240	-2.49%
2020/03/10	0	0.00	0	25.60	25.75	0	235	0.00%
2020/03/04	0	0.00	0	26.85	26.85	0	243	0.00%
2020/03/03	0	0.00	0	26.90	26.90	0	248	0.00%
2020/02/27	1	27.10	0	26.50	26.50	1	243	0.41%
2020/02/21	0	0.00	0	27.50	27.70	0	233	0.00%
2020/02/20	0	0.00	1	29.50	28.35	-1	229	-0.44%
2020/02/19	0	0.00	1	27.75	28.65	-1	208	-0.48%
2020/02/18	0	0.00	2	26.30	26.05	-2	201	-0.99%
2020/02/12	0	0.00	0	25.40	25.45	0	224	0.00%
2020/02/05	6	25.10	0	0.00	25.50	6	244	2.46%
2020/02/03	2	23.85	0	0.00	23.90	2	255	0.78%
2020/01/31	0.4	25.80	0	0.00	25.90	0.4	258	0.17%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2020/01/13	1	28.95	0	0.00	28.50	1	319	0.31%
2020/01/03	2	29.80	0	0.00	29.80	2	588	0.34%
2020/01/02	1	29.90	0	0.00	29.90	1	631	0.16%
2019/12/27	0	0.00	23	30.05	30.05	-23	628	-3.66%
2019/12/24	0	0.00	0	29.85	30.05	0	632	0.00%
2019/12/20	0	0.00	0	30.05	30.25	0	633	0.00%
2019/12/18	0	0.00	2	30.15	30.20	-2	635	-0.31%
2019/12/13	0	0.00	0.1	29.80	29.75	-0.1	634	-0.02%
2019/12/05	0.2	30.70	0	0.00	30.80	0.2	633	0.02%
2019/11/25	1	30.60	0	30.40	30.40	1	640	0.16%
2019/11/12	0	0.00	0	30.90	31.05	0	647	0.00%
2019/11/11	0	0.00	0	30.50	30.50	0	645	0.00%
2019/11/05	0	0.00	0	33.40	33.40	0	641	0.00%
2019/11/04	0	0.00	2	33.90	33.90	-2	639	-0.31%
2019/11/01	2	33.70	7	34.01	34.00	-5	635	-0.79%
2019/10/30	0.1	33.60	0	0.00	33.80	0.1	622	0.01%
2019/10/29	5	33.73	4	33.89	33.35	1	617	0.16%
2019/10/24	2	33.15	0	0.00	33.20	2	602	0.33%
2019/10/23	3	33.35	0	0.00	33.00	3	600	0.50%
2019/10/22	0	0.00	12	33.30	33.35	-12	596	-2.01%
2019/10/21	12	33.99	0	0.00	33.90	12	599	2.00%
2019/10/17	0	0.00	10	33.50	33.70	-10	553	-1.81%
2019/10/16	1	33.20	0	0.00	33.10	1	540	0.18%
2019/10/15	10	33.05	0	33.10	33.30	10	529	1.89%
2019/10/14	1	33.30	1	33.50	33.50	0	522	0.00%
2019/10/09	10	33.98	19	34.17	34.45	-9	498	-1.80%
2019/10/08	10	32.65	0	0.00	32.65	10	338	2.96%
2019/09/20	1	31.10	0	0.00	31.05	1	322	0.31%
2019/09/19	1	30.55	0	0.00	30.60	1	332	0.30%
2019/09/09	0	0.00	0	31.50	31.50	0	354	0.00%
2019/09/06	0	0.00	0	31.70	31.75	0	356	0.00%
2019/08/22	1	31.85	0	31.55	31.65	1	570	0.18%
2019/08/20	4	31.15	0	0.00	31.15	4	678	0.59%
2019/08/19	0	0.00	1	30.85	31.35	-1	785	-0.13%
2019/08/15	0	0.00	0	29.75	29.50	0	983	0.00%
2019/08/07	0	0.00	0	30.00	29.75	0	966	0.00%
2019/08/05	0.3	29.35	0	0.00	29.40	0.3	970	0.03%
2019/07/29	1	32.45	0	0.00	32.25	1	985	0.10%
2019/07/26	0	0.00	1	33.15	32.95	-1	982	-0.10%
2019/07/25	1	32.35	0	0.00	32.45	1	976	0.10%
2019/07/23	0	0.00	1	32.80	32.65	-1	999	-0.10%
2019/07/22	0	0.00	1	32.00	31.80	-1	994	-0.10%
2019/07/18	1	32.50	0	0.00	32.15	1	992	0.10%
2019/07/16	0	0.00	2	32.50	32.40	-2	1,005	-0.20%
2019/07/15	1	33.00	8	32.03	32.80	-7	1,001	-0.70%
2019/07/12	0	0.00	1	30.90	30.85	-1	989	-0.10%
2019/07/10	1	31.30	0	0.00	31.25	1	997	0.10%
2019/07/08	1	31.70	3	31.82	31.70	-2	1,007	-0.20%
2019/07/03	1	31.85	1	32.15	31.40	0	1,030	0.00%
2019/07/02	1	31.80	1	31.95	31.90	0	1,067	0.00%
2019/07/01	0	0.00	1	31.75	31.65	-1	1,076	-0.09%
2019/06/28	1	31.15	1	31.00	31.40	0	1,073	0.00%
2019/06/27	1	31.40	0	0.00	31.35	1	1,075	0.09%
2019/06/26	0	0.00	4	31.85	31.85	-4	1,067	-0.37%
2019/06/25	1	33.00	0	0.00	32.95	1	1,058	0.09%
2019/06/18	1	33.25	0	0.00	33.15	1	1,066	0.09%
2019/06/13	0	0.00	0	34.00	34.10	0	1,089	0.00%
2019/06/10	0.1	33.85	2	34.20	34.00	-1.9	1,146	-0.17%
2019/06/06	2	33.75	1	33.55	33.85	1	1,171	0.09%
2019/06/05	9	34.72	0	0.00	34.75	9	1,166	0.77%
2019/06/04	3	35.38	1	35.40	35.40	2	1,151	0.17%
2019/06/03	6	36.32	4	36.24	36.35	2	1,144	0.17%
2019/05/31	0	0.00	3	35.20	34.80	-3	1,073	-0.28%
2019/05/29	0	0.00	4	35.68	35.45	-4	1,051	-0.38%
2019/05/28	6	37.21	3	37.25	35.80	3	1,043	0.29%
2019/05/27	0	0.00	7	35.07	35.50	-7	978	-0.72%
2019/05/24	6	35.54	12	35.63	35.60	-6	979	-0.61%
2019/05/23	30	34.30	11	34.43	35.30	19	929	2.04%
2019/05/22	2	31.70	3	32.10	32.10	-1	836	-0.12%
2019/05/15	1	29.45	0	0.00	29.30	1	1,135	0.09%
2019/05/14	2	28.00	0	0.00	28.95	2	1,154	0.17%
2019/05/10	1	30.25	0	29.10	29.10	1	1,227	0.08%
2019/04/30	0	0.00	1	31.95	32.50	-1	1,286	-0.08%
2019/04/25	0	0.00	0	33.90	34.05	0	1,283	0.00%
2019/04/10	0	0.00	1	35.30	35.20	-1	1,352	-0.07%
2019/04/02	0	0.00	0	33.70	33.90	0	1,416	0.00%
2019/03/27	1	33.65	1	34.00	33.85	0	1,493	0.00%
2019/03/22	1	33.50	1	33.50	33.50	0	1,515	0.00%
2019/03/20	0	0.00	0	33.50	33.50	0	1,571	0.00%
2019/03/19	1	33.85	0	0.00	33.55	1	1,585	0.06%
2019/03/18	0	0.00	1.7	33.45	34.10	-1.7	1,599	-0.11%
2019/03/14	0	0.00	3	35.65	35.00	-3	1,585	-0.19%
2019/03/12	1	36.80	1	36.90	36.90	0	1,592	0.00%
2019/03/11	3	37.15	0	0.00	37.15	3	1,593	0.19%
2019/03/05	2	35.95	2	35.35	35.30	0	1,656	0.00%
2019/03/04	0	0.00	0	35.40	35.65	0	1,757	0.00%
2019/02/26	1	36.35	4	35.63	35.25	-3	1,792	-0.17%
2019/02/25	1	36.50	9	36.86	36.20	-8	1,860	-0.43%
2019/02/22	10	37.86	1	37.65	36.50	9	1,848	0.49%
2019/02/21	1	37.00	4	37.21	37.35	-3	1,799	-0.17%
2019/02/20	7	36.45	2	35.45	35.70	5	1,721	0.29%
2019/02/19	260.2	36.55	8	36.91	35.75	252.2	1,660	15.18%	大買/鉅額交易
2019/02/15	10	31.45	2	31.45	31.50	8	1,421	0.56%
2019/02/14	22	32.40	9	32.31	32.25	13	1,412	0.92%
2019/02/13	25	31.08	8	31.14	31.70	17	1,392	1.22%
2019/02/12	51	32.21	10	32.28	31.95	41	1,368	3.00%
2019/02/11	10	32.11	1	32.30	32.10	9	1,332	0.68%
2019/01/28	2	30.50	5	30.78	30.45	-3	1,277	-0.23%
2019/01/25	11	31.24	10	31.49	30.70	1	1,267	0.08%
2019/01/24	15	29.86	0	0.00	29.55	15	1,226	1.22%
2019/01/23	46	29.20	0	0.00	29.70	46	1,223	3.76%
2019/01/22	53	29.75	0	29.45	29.50	53	1,219	4.35%
2019/01/18	35	30.15	1	30.45	29.80	34	1,203	2.83%
2019/01/17	24	30.03	0	0.00	30.00	24	1,195	2.01%
2019/01/16	206	31.44	5	30.26	30.50	201	1,183	16.99%	大買/鉅額交易
2019/01/15	0	0.00	2	29.30	29.10	-2	1,128	-0.18%
2019/01/11	5	28.20	1	28.85	28.10	4	1,118	0.36%
2019/01/03	0	0.00	2	29.65	29.20	-2	1,096	-0.18%
2019/01/02	4	29.25	0	0.00	29.25	4	1,092	0.37%
2018/12/27	0	0.00	2	31.10	30.25	-2	1,067	-0.19%
2018/12/26	0	0.00	2	31.20	30.30	-2	1,059	-0.19%
2018/12/25	17	31.66	3	31.53	31.35	14	1,039	1.35%
2018/12/24	0	0.00	11	30.56	31.15	-11	953	-1.15%
2018/12/22	1	28.05	0	0.00	28.35	1	927	0.11%
2018/12/20	8	28.48	0	0.00	27.20	8	887	0.90%
2018/12/19	0	0.00	0	29.70	29.70	0	866	0.00%
2018/12/18	7	29.45	0	0.00	29.50	7	867	0.81%
2018/12/14	1	31.45	0	0.00	31.05	1	881	0.11%
2018/12/13	2	32.68	0	0.00	32.60	2	865	0.23%
2018/12/10	3	33.35	4	33.78	33.50	-1	776	-0.13%
2018/12/07	2	33.00	1	33.00	34.20	1	760	0.13%
2018/12/06	1	31.00	0	0.00	32.60	1	739	0.14%
2018/12/05	0	0.00	3	33.80	34.10	-3	719	-0.42%
2018/11/30	0	0.00	4	32.09	32.15	-4	640	-0.62%
2018/11/29	0	0.00	2.4	31.42	31.50	-2.4	626	-0.39%
2018/11/28	2	32.05	0	0.00	32.20	2	607	0.33%
2018/11/27	1	31.10	3	31.68	32.20	-2	553	-0.36%
2018/11/26	0	0.00	5	28.20	29.70	-5	440	-1.14%
2018/11/23	4	28.00	1	27.50	27.00	3	407	0.74%
2018/11/22	3	27.93	11.3	27.62	28.25	-8.3	380	-2.18%
2018/11/19	0	0.00	1	21.45	21.60	-1	267	-0.37%
2018/11/15	0.7	21.00	0	0.00	20.95	0.7	264	0.27%
2018/11/07	2	21.00	0	0.00	21.00	2	266	0.75%
2018/11/05	0	0.00	1	20.20	20.70	-1	262	-0.38%
2018/11/01	0	0.00	1	19.90	20.00	-1	258	-0.39%
2018/10/31	2	19.60	2	19.53	19.65	0	258	0.00%
2018/10/30	0	0.00	2	18.90	19.05	-2	258	-0.77%
2018/10/29	1	19.45	0	0.00	19.20	1	267	0.37%
2018/10/26	0	0.00	1	20.45	19.35	-1	266	-0.37%
2018/10/25	2	20.20	1	20.00	20.20	1	264	0.38%
2018/10/24	0	0.00	3	21.30	21.50	-3	260	-1.15%
2018/10/19	2	20.40	0	0.00	20.40	2	254	0.79%
2018/10/18	1	21.40	0	21.30	21.10	1	248	0.40%
2018/10/17	1.2	21.75	0	0.00	21.50	1.2	244	0.50%
2018/10/15	3	21.60	0	0.00	21.55	3	244	1.23%
2018/10/12	6	21.15	1	21.50	21.40	5	243	2.05%
2018/10/11	3	23.03	0	0.00	22.95	3	234	1.28%
2018/10/08	4	25.68	0	0.00	25.70	4	229	1.74%
2018/10/05	2	25.90	0	0.00	25.95	2	228	0.88%
2018/09/28	1	28.00	0	0.00	28.00	1	225	0.44%
2018/09/21	0	0.00	0	25.80	25.55	0	217	0.00%
2018/09/20	1	26.60	0	0.00	26.35	1	184	0.54%
2018/09/14	0	0.00	11	27.15	27.10	-11	189	-5.80%
2018/09/11	0	0.00	0	26.80	26.70	0	211	0.00%
2018/09/04	0.2	29.60	0	0.00	29.75	0.2	255	0.08%
2018/09/03	0	0.00	0	29.50	29.30	0	253	0.00%
2018/08/29	1	28.30	0	0.00	28.20	1	280	0.36%
2018/08/27	1	28.20	0	0.00	28.25	1	301	0.33%
2018/08/20	2	28.65	0	0.00	28.30	2	323	0.62%
2018/08/13	0	0.00	5	29.51	29.50	-5	327	-1.53%
2018/08/10	5	31.00	0	0.00	30.90	5	326	1.53%
2018/08/08	1	30.85	0	0.00	30.90	1	328	0.30%
2018/08/07	4	31.25	1	31.35	31.10	3	329	0.91%
2018/08/06	7	31.71	0	0.00	31.80	7	331	2.11%
2018/08/03	0	0.00	11	31.70	31.80	-11	332	-3.31%
2018/07/17	0	0.00	0	31.10	31.30	0	449	0.00%
2018/07/09	0	0.00	0	31.10	31.40	0	529	0.00%
2018/07/06	0	0.00	0	30.95	30.90	0	531	0.00%
2018/07/04	0	0.00	8	32.68	32.60	-8	531	-1.51%
2018/06/29	3	34.30	4	34.14	33.45	-1	535	-0.19%
2018/06/28	0	0.00	7	32.92	33.05	-7	527	-1.33%
2018/06/26	5	32.46	0	0.00	32.95	5	527	0.95%
2018/06/25	14	33.14	0	0.00	32.90	14	527	2.65%
2018/06/22	0	33.50	0	0.00	33.70	0	526	0.00%
2018/06/19	1.2	34.35	0	0.00	34.75	1.2	513	0.22%
2018/06/05	4	29.90	0	0.00	30.30	4	442	0.90%
2018/06/01	0	0.00	10	29.48	29.05	-10	421	-2.37%
2018/05/31	0	0.00	1	29.20	29.35	-1	417	-0.24%
2018/05/18	0	0.00	5	26.75	26.75	-5	398	-1.26%
2018/05/16	1	26.75	0	0.00	26.90	1	406	0.25%
2018/05/15	1	27.00	0	0.00	27.00	1	407	0.25%
2018/05/14	4	27.08	0	27.00	27.05	4	416	0.96%
2018/05/10	4	28.13	0	0.00	27.75	4	415	0.96%
2018/05/09	0	0.00	5	26.85	27.05	-5	412	-1.21%
2018/05/07	2	27.28	0	0.00	27.00	2	452	0.44%
2018/05/04	4	27.15	0	0.00	27.15	4	451	0.89%
2018/05/03	0	0.00	1	28.05	28.20	-1	451	-0.22%
2018/05/02	13	29.65	1	29.30	29.35	12	444	2.70%
2018/04/30	0	0.00	1	30.35	30.35	-1	436	-0.23%
2018/04/27	2	29.28	0	0.00	29.40	2	425	0.47%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/20	0	0.00	3	26.25	26.35	-3	351	-0.85%
2018/03/29	1	29.10	0	0.00	29.20	1	295	0.34%
2018/03/19	0	0.00	1	32.05	32.10	-1	291	-0.34%
2018/03/13	0	0.00	0.2	33.10	33.00	-0.2	350	-0.05%
2018/03/01	2	33.15	0.3	33.30	33.20	1.8	419	0.42%
2018/02/23	0	0.00	1	33.30	33.40	-1	415	-0.24%
2018/02/12	3	32.20	0	0.00	31.85	3	414	0.72%
2018/02/07	0	0.00	0	34.95	34.85	0	407	0.00%
2018/02/06	2.1	35.06	0	0.00	34.25	2.1	410	0.52%
2018/02/02	0	0.00	3	38.00	38.00	-3	401	-0.75%
2018/02/01	1	38.30	0	0.00	38.60	1	401	0.25%
2018/01/31	0	0.00	8	38.90	39.30	-8	393	-2.03%
2018/01/30	1	38.00	2	37.75	37.35	-1	370	-0.27%
2018/01/23	1	37.00	0.1	37.00	36.80	0.9	379	0.24%
2018/01/17	0	0.00	0	38.15	38.10	0	391	0.00%
2018/01/11	1	38.10	0	0.00	37.90	1	403	0.25%
2018/01/09	7	37.59	0	0.00	37.65	7	413	1.69%
2018/01/08	3	38.85	0	38.80	38.80	3	423	0.71%
2018/01/03	2	39.95	0	0.00	40.00	2	444	0.45%
2018/01/02	0	0.00	2	39.80	39.70	-2	442	-0.45%