安勤 (3479)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
635張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	118.00	0	0.00	118.00	2	972	0.21%
2024/06/14	0	0.00	1	119.50	119.00	-1	994	-0.10%
2024/06/13	0	0.00	0.9	122.00	121.50	-0.9	1,065	-0.09%
2024/06/12	2	120.75	1	119.50	120.00	1	1,124	0.09%
2024/06/11	4.1	122.24	2	121.75	120.50	2.1	1,123	0.19%
2024/06/07	2	120.50	2	118.50	119.00	0	1,107	0.00%
2024/06/06	0	0.00	8	116.00	115.50	-8	1,110	-0.72%
2024/06/05	8	115.13	8	116.25	114.00	0	1,130	0.00%
2024/06/04	2	115.50	2	116.00	115.00	0	1,139	0.00%
2024/05/31	1	113.00	0	0.00	113.00	1	1,180	0.08%
2024/05/30	3	114.67	0	0.00	114.00	3	1,202	0.25%
2024/05/29	8	115.69	3	116.50	115.50	5	1,224	0.41%
2024/05/27	4	115.25	12	116.00	117.00	-8	1,283	-0.62%
2024/05/24	2	113.00	0	0.00	113.00	2	1,325	0.15%
2024/05/23	4	112.75	4	113.50	113.00	0	1,395	0.00%
2024/05/22	7	113.29	1	116.00	112.50	6	1,578	0.38%
2024/05/21	1	113.00	1	113.50	112.50	0	1,663	0.00%
2024/05/20	1	114.50	0	0.00	114.50	1	1,659	0.06%
2024/05/17	2	115.50	0	0.00	115.50	2	1,666	0.12%
2024/05/16	1	116.00	1	116.50	116.00	0	1,675	0.00%
2024/05/07	1	115.50	0	0.00	116.00	1	1,757	0.06%
2024/04/30	2	122.50	0	0.00	122.50	2	1,840	0.11%
2024/04/29	1	117.00	1	117.50	117.50	0	1,839	0.00%
2024/04/26	0	117.00	0	0.00	116.00	0	1,869	0.00%
2024/04/22	1	115.00	5	116.50	114.50	-4	1,906	-0.21%
2024/04/19	0	119.00	1	120.50	118.00	-1	1,907	-0.05%
2024/04/18	3	117.85	1	118.50	119.00	2	1,901	0.11%
2024/04/16	0	0.00	1	115.00	114.50	-1	1,921	-0.05%
2024/04/15	2	119.00	0	0.00	118.00	2	1,922	0.10%
2024/04/10	0.1	124.00	0	123.00	122.50	0	1,950	0.00%
2024/04/08	4	122.00	0	0.00	122.00	4	1,981	0.20%
2024/04/03	5	123.00	0	0.00	123.00	5	2,001	0.25%
2024/04/02	2	124.75	1	126.00	124.00	1	2,025	0.05%
2024/04/01	0	0.00	0	125.50	125.50	0	2,048	0.00%
2024/03/29	1	123.50	3.1	125.00	123.00	-2.1	2,116	-0.10%
2024/03/28	3	124.67	2	127.00	123.00	1	2,188	0.05%
2024/03/27	4.1	127.68	2	128.50	127.00	2.1	2,155	0.10%
2024/03/26	1	129.00	2	128.25	126.50	-1	2,092	-0.05%
2024/03/25	0	0.00	1	124.00	123.00	-1	2,043	-0.05%
2024/03/22	0.2	123.50	0	0.00	123.00	0.2	2,044	0.01%
2024/03/21	4	124.88	3	125.50	123.50	1	2,043	0.05%
2024/03/20	0	0.00	1	122.50	124.00	-1	2,018	-0.05%
2024/03/19	0	122.50	0.2	122.50	122.50	-0.1	2,019	-0.01%
2024/03/18	3	123.17	3	125.00	123.00	0	2,046	0.00%
2024/03/15	3	119.67	2.4	121.04	120.50	0.6	2,016	0.03%
2024/03/14	0.1	114.00	0	0.00	113.50	0.1	2,065	0.00%
2024/03/12	0.1	115.00	0	0.00	115.50	0.1	2,391	0.00%
2024/03/08	0	0.00	1	111.50	111.50	-1	2,528	-0.04%
2024/03/07	1	115.52	0	0.00	113.00	1	2,525	0.04%
2024/03/05	0.1	118.00	0	117.50	117.00	0.1	2,568	0.00%
2024/03/04	1.1	118.98	3	119.50	118.50	-2	2,547	-0.08%
2024/03/01	0.1	119.00	0	120.75	118.00	0	2,531	0.00%
2024/02/29	10.2	118.04	0	0.00	118.00	10.2	2,515	0.41%
2024/02/27	1	123.00	0	0.00	122.00	1	2,477	0.04%
2024/02/26	2	124.50	7	125.36	125.50	-5	2,443	-0.20%
2024/02/23	10	128.35	4	129.25	129.00	6	2,396	0.25%
2024/02/22	0	0.00	5	121.40	123.50	-5	2,207	-0.23%
2024/02/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2024/02/16	0.2	112.50	1	111.50	112.00	-0.8	2,123	-0.04%
2024/02/15	0.2	112.00	0	0.00	111.50	0.2	2,107	0.01%
2024/02/01	0.1	118.00	0	0.00	117.50	0.1	2,044	0.00%
2024/01/29	0	0.00	1	118.00	119.00	-1	2,018	-0.05%
2024/01/23	2	118.75	0	0.00	119.00	2	1,915	0.10%
2024/01/22	0	0.00	2	120.00	120.00	-2	1,896	-0.11%
2024/01/10	0	0.00	0	110.50	109.50	0	1,779	0.00%
2024/01/05	0.1	113.00	0	0.00	113.00	0.1	1,758	0.01%
2024/01/04	0.2	117.00	0	0.00	113.00	0.2	1,750	0.01%
2024/01/03	0	0.00	1	118.50	118.00	-1	1,730	-0.06%
2023/12/28	3	116.33	0	0.00	117.50	3	1,649	0.18%
2023/12/27	0	0.00	1.1	121.00	119.50	-1.1	1,621	-0.07%
2023/12/26	12.5	119.86	13	120.15	120.50	-0.5	1,580	-0.03%
2023/12/25	2	120.00	1	121.00	121.00	1	1,500	0.07%
2023/12/22	2	116.00	3	116.67	115.00	-1	1,403	-0.07%
2023/12/21	1	116.50	0	0.00	115.50	1	1,374	0.07%
2023/12/18	6	110.42	1	110.00	110.00	5	1,320	0.38%
2023/12/15	4	115.25	2	112.50	112.50	2	1,308	0.15%
2023/12/14	3	115.67	2	114.75	115.00	1	1,296	0.08%
2023/12/13	2.1	114.76	2	114.25	116.50	0.1	1,259	0.00%
2023/12/12	0	0.00	1	115.00	115.00	-1	1,226	-0.08%
2023/12/11	4	107.63	3	108.33	110.00	1	1,177	0.08%
2023/12/08	2	115.00	5	115.50	116.50	-3	1,056	-0.28%
2023/12/07	17	117.21	13	118.69	115.00	4	973	0.41%
2023/12/06	1	112.00	1	113.50	113.50	0	737	0.00%
2023/12/01	1	107.50	1	108.00	106.50	0	642	0.00%
2023/11/30	0	0.00	10	101.50	105.00	-10	582	-1.72%
2023/11/27	1	102.00	0	0.00	100.50	1	579	0.17%
2023/11/24	1	100.50	1	101.00	102.00	0	580	0.00%
2023/11/23	1	102.50	2	103.25	102.50	-1	572	-0.17%
2023/11/22	13	103.23	2	102.75	101.50	11	562	1.96%
2023/11/17	0	0.00	1	99.50	100.50	-1	543	-0.18%
2023/11/16	0	0.00	0	98.70	98.30	0	542	0.00%
2023/11/09	0	0.00	0	97.90	95.80	0	649	0.00%
2023/10/23	1	92.70	0	0.00	92.10	1	901	0.11%
2023/10/17	0	0.00	1	95.00	94.80	-1	950	-0.11%
2023/10/11	2	97.40	0	0.00	97.40	2	1,022	0.20%
2023/09/22	0	0.00	3	98.00	98.30	-3	1,275	-0.24%
2023/09/21	0	0.00	0	98.30	98.10	0	1,291	0.00%
2023/09/19	0	0.00	1	99.00	98.60	-1	1,353	-0.07%
2023/09/15	0	0.00	1	100.50	99.70	-1	1,403	-0.07%
2023/09/14	0	0.00	0	103.50	103.00	0	1,406	0.00%
2023/09/08	0	0.00	2	106.00	106.00	-2	1,466	-0.14%
2023/09/07	5	105.10	2	104.00	105.50	3	1,456	0.21%
2023/09/06	3	103.33	2	105.00	103.00	1	1,433	0.07%
2023/09/05	1	100.50	2	101.00	100.50	-1	1,417	-0.07%
2023/09/04	2	100.00	1	100.50	100.00	1	1,453	0.07%
2023/08/31	0	0.00	2	101.00	101.00	-2	1,509	-0.13%
2023/08/29	0	0.00	1	97.50	98.10	-1	1,548	-0.06%
2023/08/24	1	99.20	3	99.67	99.40	-2	1,600	-0.12%
2023/08/18	0	0.00	1	100.50	98.30	-1	1,748	-0.06%
2023/08/17	3	101.83	2	102.00	102.50	1	1,788	0.06%
2023/08/16	4	100.63	3	100.20	101.00	1	1,823	0.05%
2023/08/15	0	0.00	10	99.90	98.80	-10	1,845	-0.54%
2023/08/14	1	93.30	0	0.00	93.00	1	1,899	0.05%
2023/08/11	12	100.92	2	100.50	101.50	10	2,027	0.49%
2023/08/10	2	97.80	2	98.60	97.80	0	2,077	0.00%
2023/08/09	0	0.00	3	97.00	96.90	-3	2,176	-0.14%
2023/08/08	1	98.00	0	98.40	97.60	1	2,320	0.04%
2023/08/01	2	100.50	0	0.00	99.80	2	2,827	0.07%
2023/07/31	1	106.00	6	105.08	104.00	-5	3,128	-0.16%
2023/07/28	5	98.80	0	0.00	99.80	5	3,221	0.16%
2023/07/27	0	0.00	2.7	99.98	99.70	-2.7	3,297	-0.08%
2023/07/26	0	0.00	0	99.50	98.70	0	3,516	0.00%
2023/07/24	0.1	100.00	0	0.00	97.80	0.1	3,758	0.00%
2023/07/18	1	107.00	0	0.00	104.00	1	3,962	0.03%
2023/07/17	0	0.00	2	106.00	106.00	-2	4,034	-0.05%
2023/07/13	0	0.00	1	105.00	104.50	-1	4,171	-0.02%
2023/07/10	1	101.00	16.1	101.63	104.50	-15.1	4,536	-0.33%
2023/07/07	1	106.00	0.1	106.00	105.50	0.9	4,548	0.02%
2023/07/03	0	0.00	5	110.30	111.00	-5	4,930	-0.10%
2023/06/30	1	107.00	4	107.00	107.50	-3	5,057	-0.06%
2023/06/29	3	105.33	7	105.43	105.00	-4	5,144	-0.08%
2023/06/28	1	108.49	2	106.50	105.00	-1	5,188	-0.02%
2023/06/27	3	107.36	1	110.50	106.50	2	5,284	0.04%
2023/06/26	2	118.25	1	116.00	118.50	1	5,377	0.02%
2023/06/21	7	118.36	1	118.01	118.50	6	5,414	0.11%
2023/06/20	11	118.27	11	118.64	118.00	0	5,623	0.00%
2023/06/19	1	117.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	11	117.23	0	0.00	116.50	11	5,966	0.18%
2023/06/15	2	120.25	3	119.50	119.50	-1	5,991	-0.02%
2023/06/14	0	0.00	1	119.50	120.00	-1	6,025	-0.02%
2023/06/13	11	117.68	0	0.00	118.50	11	6,012	0.18%
2023/06/12	7	117.71	1	118.50	117.00	6	6,014	0.10%
2023/06/09	10	119.00	10	119.50	119.50	0	6,004	0.00%
2023/06/08	5	116.50	0.2	119.00	118.50	4.8	6,022	0.08%
2023/06/07	0	120.50	0	0.00	120.00	0	6,018	0.00%
2023/06/06	17	118.62	10	119.00	119.00	7	6,040	0.12%
2023/06/05	0.2	123.65	0	0.00	124.50	0.2	6,059	0.00%
2023/06/02	0	124.00	0	0.00	123.50	0	6,270	0.00%
2023/05/29	1	125.00	11	127.36	125.50	-10	6,451	-0.16%
2023/05/26	10.5	124.90	0	0.00	124.00	10.5	6,453	0.16%
2023/05/25	2	126.50	0.3	127.44	126.50	1.7	6,422	0.03%
2023/05/24	2	127.25	0	0.00	127.50	2	6,428	0.03%
2023/05/23	2.1	130.52	1	132.00	131.50	1	6,431	0.02%
2023/05/22	0	0.00	0.1	129.00	128.00	-0.1	6,440	0.00%
2023/05/19	0	124.50	0	0.00	125.50	0	6,426	0.00%
2023/05/18	2	123.50	2.1	124.54	125.00	-0.1	6,437	0.00%
2023/05/17	8	123.00	6	123.33	125.00	2	6,413	0.03%
2023/05/16	2.1	120.05	4.1	121.66	122.00	-2.1	6,528	-0.03%
2023/05/15	6.2	118.02	8.2	119.65	120.00	-2	6,539	-0.03%
2023/05/12	13	123.00	19.1	120.42	124.00	-6.1	6,661	-0.09%
2023/05/11	7	116.71	7	116.71	116.00	0	6,770	0.00%
2023/05/10	19	120.66	19.1	121.13	119.50	-0.1	6,871	0.00%
2023/05/09	10	119.35	11.1	118.77	120.00	-1.1	6,742	-0.02%
2023/05/08	5	118.20	6	118.17	119.00	-1	6,650	-0.02%
2023/05/05	27	116.22	29	117.16	117.00	-2	6,552	-0.03%
2023/05/04	4	112.25	8	111.38	111.00	-4	6,242	-0.06%
2023/05/03	11	109.23	3	110.00	107.50	8	6,177	0.13%
2023/05/02	14	111.14	10	111.65	112.50	4	6,131	0.07%
2023/04/28	11.1	107.69	18	109.75	111.00	-7	5,932	-0.12%
2023/04/27	6	98.08	4	98.68	101.00	2	5,761	0.03%
2023/04/26	3	97.30	3	95.70	96.30	0	5,729	0.00%
2023/04/25	1	96.40	0	0.00	96.20	1	5,727	0.02%
2023/04/24	3	100.60	3	101.33	99.60	0	5,707	0.00%
2023/04/21	5	99.00	11	99.27	99.40	-6	5,790	-0.10%
2023/04/20	4	100.40	7.1	100.66	99.00	-3.1	5,820	-0.05%
2023/04/19	5	106.40	5	105.50	104.00	0	5,808	0.00%
2023/04/18	2	103.00	2.1	104.05	104.50	-0.1	5,781	0.00%
2023/04/17	5	103.00	5	103.70	102.50	0	6,009	0.00%
2023/04/14	20.3	105.67	29	105.45	103.50	-8.7	6,012	-0.14%
2023/04/13	19	102.02	26.2	101.63	100.00	-7.2	6,040	-0.12%
2023/04/12	3	97.80	8	98.46	98.30	-5	6,010	-0.08%
2023/04/11	2	96.25	7	97.34	97.80	-5	6,071	-0.08%
2023/04/10	55	97.52	7	97.29	96.50	48	6,386	0.75%
2023/04/07	7	99.83	29.1	98.98	102.00	-22.1	6,455	-0.34%
2023/04/06	14	97.13	24.2	97.08	97.40	-10.2	6,549	-0.16%
2023/03/31	17	95.24	16.2	95.43	95.30	0.8	6,551	0.01%
2023/03/30	15	92.15	9.2	92.04	92.40	5.8	6,397	0.09%
2023/03/29	13	88.82	1	90.70	90.10	12	6,295	0.19%
2023/03/28	9	91.73	14	92.54	90.50	-5	6,259	-0.08%
2023/03/27	13	96.12	11	96.00	95.90	2	6,142	0.03%
2023/03/24	6	94.63	6	95.43	94.70	0	6,031	0.00%
2023/03/23	18	93.98	14	95.69	95.10	4	5,987	0.07%
2023/03/22	34	94.05	68	93.84	97.00	-34	5,862	-0.58%
2023/03/21	14	89.41	4	89.63	88.20	10	5,568	0.18%
2023/03/20	4	88.75	8	89.24	89.20	-4	5,533	-0.07%
2023/03/17	4	86.53	6	85.48	87.80	-2	5,487	-0.04%
2023/03/16	3	83.67	4	83.80	82.20	-1	5,431	-0.02%
2023/03/15	3	84.40	0	0.00	84.10	3	5,417	0.06%
2023/03/14	2	83.40	3	84.10	83.70	-1	5,408	-0.02%
2023/03/13	18	83.47	16	83.38	83.70	2	5,396	0.04%
2023/03/10	7	86.37	10	85.94	85.00	-3	5,367	-0.06%
2023/03/09	8	88.75	3	88.30	87.30	5	5,334	0.09%
2023/03/08	5	89.72	3	89.23	89.10	2	5,293	0.04%
2023/03/07	33	91.78	23	93.57	90.00	10	5,231	0.19%
2023/03/06	23	90.51	21	91.45	90.50	2	5,003	0.04%
2023/03/03	13	88.17	15	88.09	88.20	-2	4,848	-0.04%
2023/03/02	2	85.40	2	84.90	84.90	0	4,771	0.00%
2023/03/01	1	84.70	0	0.00	84.70	1	4,756	0.02%
2023/02/24	9	86.12	2	87.35	85.90	7	4,724	0.15%
2023/02/23	2	88.10	6	88.17	87.80	-4	4,692	-0.09%
2023/02/22	3	86.67	2	86.50	86.80	1	4,650	0.02%
2023/02/21	5	88.58	6	88.05	87.80	-1	4,616	-0.02%
2023/02/20	11	88.86	4	88.85	88.50	7	4,575	0.15%
2023/02/17	3	87.57	4	87.88	88.80	-1	4,503	-0.02%
2023/02/16	1	87.00	3	87.50	87.60	-2	4,450	-0.04%
2023/02/15	6	85.67	4	85.70	86.50	2	4,405	0.05%
2023/02/14	41	87.64	33	87.18	85.30	8	4,342	0.18%
2023/02/13	7	85.34	4	84.88	84.20	3	4,059	0.07%
2023/02/10	24	92.49	15	89.50	86.80	9	3,964	0.23%
2023/02/09	26	90.19	22	91.23	94.10	4	3,724	0.11%
2023/02/08	25.2	86.81	20	87.11	85.60	5.2	3,464	0.15%
2023/02/07	2	82.05	18	82.67	84.20	-16	3,249	-0.49%
2023/02/06	6	80.20	0	0.00	80.30	6	3,183	0.19%
2023/02/03	11	81.51	10	82.50	81.50	1	3,160	0.03%
2023/02/02	0	0.00	1	82.44	82.60	-1	3,129	-0.03%
2023/02/01	5	83.32	5.1	83.64	83.30	-0.1	3,103	0.00%
2023/01/31	8.1	81.64	9	81.52	81.60	-0.9	3,027	-0.03%
2023/01/30	1	81.20	0	80.90	80.20	1	2,984	0.03%
2023/01/17	6	78.47	0	0.00	79.50	6	2,953	0.20%
2023/01/16	3	78.30	0	0.00	78.30	3	2,930	0.10%
2023/01/13	1	80.70	6	78.10	77.30	-5	2,894	-0.17%
2023/01/11	7	81.63	5	82.30	81.20	2	2,777	0.07%
2023/01/10	22.1	86.96	18	86.27	84.80	4.1	2,665	0.15%
2023/01/09	0	84.60	0	85.60	85.30	0	2,541	0.00%
2023/01/06	2	87.90	4	88.68	86.60	-2	2,462	-0.08%
2023/01/05	10	87.21	10	87.45	88.20	0	2,358	0.00%
2023/01/04	2	84.30	1	85.00	83.00	1	2,075	0.05%
2023/01/03	2	84.75	3	84.77	85.00	-1	2,012	-0.05%
2022/12/30	15	81.30	12	81.52	81.40	3	1,789	0.17%
2022/12/29	18	79.84	19	79.28	80.30	-1	1,650	-0.06%
2022/12/28	19	85.58	19	84.32	83.00	0	1,535	0.00%
2022/12/27	2	83.00	10	82.65	85.80	-8	1,158	-0.69%
2022/12/26	13	78.66	14	78.09	78.00	-1	927	-0.11%
2022/12/23	0	0.00	110	75.03	75.10	-110	706	-15.56%	大賣/鉅額交易
2022/12/22	0	0.00	0	67.90	68.30	0	590	0.00%
2022/12/16	2	69.00	2	69.60	69.90	0	550	0.00%
2022/12/15	8	71.56	9	71.92	72.00	-1	525	-0.19%
2022/12/14	13	68.40	22	69.90	71.70	-9	484	-1.86%
2022/12/13	0	0.00	4	65.65	66.20	-4	384	-1.04%
2022/12/12	0	0.00	15	64.11	64.60	-15	359	-4.17%
2022/12/09	1	62.60	0	0.00	62.40	1	339	0.29%
2022/12/08	2	62.20	0	0.00	62.50	2	335	0.60%
2022/12/07	2	60.70	0	61.90	61.10	2	331	0.60%
2022/12/06	2	61.60	0	0.00	61.90	2	331	0.60%
2022/12/05	1	61.30	2	62.00	62.00	-1	327	-0.31%
2022/12/01	2	61.60	1	61.90	61.20	1	323	0.31%
2022/11/30	0	0.00	1	61.50	61.40	-1	329	-0.30%
2022/11/28	0	0.00	1	60.10	60.10	-1	329	-0.30%
2022/11/25	2	59.30	0	0.00	59.60	2	332	0.60%
2022/11/24	1	59.90	0	60.20	60.10	1	332	0.30%
2022/11/23	1	60.50	0	0.00	60.60	1	329	0.30%
2022/11/22	0	0.00	2	60.70	60.80	-2	335	-0.60%
2022/11/21	1	60.40	0	0.00	61.00	1	348	0.29%
2022/11/16	1	59.90	0	0.00	61.00	1	358	0.28%
2022/11/15	0	0.00	6	59.90	60.30	-6	356	-1.68%
2022/11/11	2	60.40	1	60.60	59.90	1	356	0.28%
2022/11/09	1	59.60	0	0.00	59.50	1	363	0.28%
2022/11/01	0	0.00	1	56.82	56.90	-1	461	-0.23%
2022/10/31	3	56.47	0	0.00	56.40	3	495	0.61%
2022/10/28	0	0.00	3	55.70	56.00	-3	503	-0.60%
2022/10/25	1	54.10	1	54.50	53.80	0	518	0.00%
2022/10/20	0	0.00	3	54.77	55.20	-3	539	-0.56%
2022/10/18	0	0.00	0	56.90	56.70	0	550	0.00%
2022/10/05	2	55.45	0	0.00	56.00	2	630	0.32%
2022/10/03	2	54.00	1	54.70	54.10	1	693	0.14%
2022/09/29	4	53.40	0	0.00	53.10	4	771	0.52%
2022/09/28	1	53.20	0	0.00	51.90	1	778	0.13%
2022/09/27	0	0.00	10	54.20	55.60	-10	784	-1.28%
2022/09/23	12	57.80	0	0.00	56.90	12	804	1.49%
2022/09/22	1	57.90	0	0.00	58.40	1	824	0.12%
2022/09/13	0	0.00	0	61.60	61.40	0	837	0.00%
2022/09/12	1	61.70	0	0.00	61.90	1	832	0.12%
2022/09/08	1	61.20	0	0.00	61.20	1	829	0.12%
2022/09/06	1	61.90	0	0.00	61.10	1	828	0.12%
2022/09/05	1	63.50	0	0.00	63.20	1	821	0.12%
2022/09/02	0	0.00	1	64.20	63.80	-1	830	-0.12%
2022/08/29	7	64.17	0	0.00	64.00	7	825	0.85%
2022/08/26	0	0.00	2	65.50	65.50	-2	817	-0.24%
2022/08/25	0	0.00	1	65.00	66.20	-1	803	-0.12%
2022/08/24	2	64.30	0	0.00	64.30	2	792	0.25%
2022/08/23	0	0.00	0	64.30	64.30	0	789	0.00%
2022/08/22	0	0.00	0	64.10	64.30	0	786	0.00%
2022/08/16	1	64.60	0	0.00	64.40	1	764	0.13%
2022/08/15	1	63.40	0	0.00	63.60	1	752	0.13%
2022/08/12	2	64.10	0	0.00	63.90	2	740	0.27%
2022/08/09	3	65.50	6	66.85	67.60	-3	678	-0.44%
2022/08/08	2	66.85	1	68.20	66.50	1	664	0.15%
2022/08/05	2	67.00	0	0.00	66.40	2	641	0.31%
2022/08/04	1	64.00	0	0.00	65.20	1	613	0.16%
2022/08/03	0	0.00	1	64.20	63.20	-1	606	-0.16%
2022/07/29	0	0.00	1	64.80	65.10	-1	602	-0.17%
2022/07/28	1	65.20	2	65.90	65.30	-1	596	-0.17%
2022/07/20	1	65.00	2	65.15	64.70	-1	566	-0.18%
2022/07/18	0	0.00	1	62.90	65.10	-1	548	-0.18%
2022/07/12	3	60.63	0	0.00	60.50	3	510	0.59%
2022/07/11	2	64.15	1	64.20	63.30	1	512	0.20%
2022/07/08	9	65.67	12	66.66	65.70	-3	489	-0.61%
2022/07/06	1	60.00	0	0.00	59.30	1	430	0.23%
2022/07/04	1	59.60	1	59.90	60.00	0	449	0.00%
2022/06/28	0	56.70	0	0.00	56.70	0	406	0.01%
2022/06/20	0	0.00	0	57.00	56.20	0	431	0.00%
2022/06/16	2	59.85	0	58.60	59.00	2	424	0.47%
2022/06/14	1	60.00	1	60.30	60.70	0	419	0.00%
2022/06/13	2	62.40	0	0.00	61.80	2	414	0.48%
2022/06/09	3	59.80	0	0.00	59.90	3	394	0.76%
2022/06/08	1	60.10	0	0.00	60.10	1	392	0.25%
2022/05/24	1	58.80	0	0.00	58.60	1	392	0.25%
2022/05/18	1	59.20	0	0.00	59.50	1	393	0.25%
2022/05/17	0	0.00	0	58.80	58.80	0	392	0.00%
2022/05/13	0	0.00	3	55.50	56.80	-3	399	-0.75%
2022/05/12	0	0.00	0	55.70	55.50	0	398	0.00%
2022/05/03	1	61.50	0	0.00	62.20	1	372	0.27%
2022/04/29	1	62.70	0	0.00	62.40	1	370	0.27%
2022/04/26	1	62.90	0	0.00	62.70	1	351	0.28%
2022/04/22	1	64.00	0	0.00	64.40	1	340	0.29%
2022/04/18	1	65.60	1	63.60	64.00	0	317	0.00%
2022/04/15	0	0.00	5	65.58	65.00	-5	306	-1.63%
2022/04/13	7	61.40	6	61.68	61.90	1	258	0.39%
2022/04/11	13	60.12	0	0.00	60.30	13	236	5.51%
2022/04/07	0	0.00	1	60.90	60.10	-1	187	-0.53%
2022/04/01	0	0.00	1	60.50	60.30	-1	169	-0.59%
2022/03/30	0	0.00	1	59.60	59.70	-1	153	-0.65%
2022/03/28	10	58.80	0	0.00	58.70	10	144	6.93%
2022/03/23	0	0.00	0.1	58.24	56.80	-0.1	122	-0.05%
2022/03/08	0	53.00	0	0.00	52.20	0	153	0.02%
2022/03/02	1	56.60	0	0.00	56.60	1	150	0.68%
2022/02/22	0	0.00	0	57.70	57.30	0	152	0.00%
2022/02/17	7	57.50	0	0.00	57.90	7	147	4.74%
2022/02/16	0	0.00	4	58.60	58.00	-4	148	-2.69%
2022/02/11	0	0.00	0	58.00	57.50	0	134	0.00%
2022/02/10	6	57.10	0	0.00	57.30	6	132	4.53%
2022/02/08	3	56.40	0	0.00	56.80	3	129	2.31%
2022/01/26	1	54.10	0	0.00	54.80	1	126	0.79%
2021/12/23	0	57.90	0	0.00	58.20	0	110	0.00%
2021/12/16	0	0.00	7	58.00	58.10	-7	93	-7.48%
2021/12/01	0	0.00	2	53.70	54.20	-2	63	-3.18%
2021/11/30	0	0.00	2	53.20	53.20	-2	60	-3.32%
2021/11/23	2	52.00	2	51.80	52.00	0	53	0.00%
2021/11/18	2	50.20	0	0.00	50.20	2	53	3.72%
2021/11/11	2	49.30	0	0.00	49.40	2	58	3.44%
2021/11/10	0	0.00	0.3	49.25	49.15	-0.3	62	-0.47%
2021/10/18	0	0.00	2	49.00	48.55	-2	81	-2.46%
2021/10/01	0	0.00	1	49.85	49.95	-1	122	-0.81%
2021/09/17	0	0.00	0	52.40	52.70	0	157	0.00%
2021/08/02	0	0.00	0	54.20	54.20	0	238	0.00%
2021/07/27	0	0.00	1	54.10	54.20	-1	256	-0.39%
2021/07/16	1	56.80	0	0.00	57.00	1	281	0.35%
2021/06/28	1	50.90	1	51.70	52.10	0	598	0.00%
2021/06/25	1	53.60	0	0.00	53.50	1	595	0.17%
2021/06/18	0.9	52.80	0	0.00	52.60	0.9	702	0.13%
2021/06/16	0	0.00	1	51.80	51.80	-1	706	-0.14%
2021/06/07	0	0.00	1	50.70	50.70	-1	725	-0.14%
2021/06/04	0	0.00	2	51.05	51.00	-2	727	-0.28%
2021/06/02	1	52.00	0	0.00	51.90	1	726	0.14%
2021/06/01	0	0.00	2	52.10	52.80	-2	727	-0.27%
2021/05/21	1	49.00	0	0.00	50.20	1	729	0.14%
2021/05/17	1	48.00	0	0.00	45.85	1	725	0.14%
2021/05/13	1	50.60	0	0.00	50.30	1	712	0.14%
2021/05/12	2	50.03	1	49.50	50.10	1	708	0.14%
2021/05/11	1	52.30	0	0.00	52.20	1	700	0.14%
2021/05/10	0	0.00	1	54.60	55.00	-1	695	-0.14%
2021/05/06	0	0.00	0	52.60	52.80	0	692	0.00%
2021/05/05	2	53.55	0	0.00	53.20	2	687	0.29%
2021/05/03	4	55.38	1	55.20	55.00	3	682	0.44%
2021/04/29	3	57.00	0	0.00	57.00	3	677	0.44%
2021/04/26	1	58.80	0	0.00	58.70	1	673	0.15%
2021/04/23	1	57.70	0	0.00	58.10	1	670	0.15%
2021/04/22	26	58.77	0	0.00	57.20	26	670	3.88%
2021/04/21	1	59.80	0	0.00	59.70	1	666	0.15%
2021/04/20	1	60.60	1	60.60	60.60	0	662	0.00%
2021/04/19	21	59.92	0	0.00	59.90	21	656	3.20%
2021/04/16	3.1	62.15	5	62.22	61.30	-1.9	642	-0.30%
2021/04/15	5	64.20	2	65.40	62.80	3	623	0.48%
2021/04/14	0	0.00	3	60.93	62.70	-3	491	-0.61%
2021/04/13	1	62.50	0	0.00	59.80	1	436	0.23%
2021/04/12	7	60.94	3	61.13	59.00	4	411	0.97%
2021/04/09	11	56.82	0	0.00	58.10	11	365	3.01%
2021/04/08	0	0.00	0	56.80	56.50	0	350	0.00%
2021/04/07	0	57.60	0	0.00	55.60	0	346	0.00%
2021/04/06	0	0.00	1	55.90	55.80	-1	343	-0.29%
2021/03/31	4	56.00	1	56.00	55.60	3	340	0.88%
2021/03/30	1	56.30	0	0.00	56.20	1	335	0.30%
2021/03/26	0	0.00	3	57.97	57.60	-3	325	-0.92%
2021/03/25	3	59.53	2	59.40	58.30	1	314	0.32%
2021/03/24	1	57.00	2	56.90	56.70	-1	243	-0.41%
2021/03/23	0	0.00	2	56.20	56.60	-2	216	-0.92%
2021/03/19	1	54.10	0	0.00	54.60	1	201	0.50%
2021/03/18	0	0.00	4	54.38	54.60	-4	200	-1.99%
2021/03/16	3	52.90	0	56.00	52.90	3	194	1.54%
2021/03/09	0	0.00	0.1	50.80	50.80	-0.1	198	-0.07%
2021/02/25	1	52.20	0	0.00	52.20	1	227	0.44%
2021/02/23	1	52.70	0	0.00	52.40	1	260	0.38%
2021/02/18	0	0.00	0	52.10	51.60	0	270	0.00%
2021/01/29	0	0.00	5	52.30	51.80	-5	273	-1.83%
2021/01/21	5	51.60	0	0.00	51.10	5	263	1.89%
2021/01/15	2	53.80	1	54.00	53.70	1	256	0.39%
2021/01/14	1	55.90	0	0.00	54.90	1	253	0.39%
2021/01/12	1	52.90	0	0.00	53.10	1	239	0.42%
2021/01/08	0	0.00	2	54.20	53.80	-2	236	-0.84%
2021/01/06	3	55.20	0	0.00	55.00	3	232	1.29%
2020/12/30	0	0.00	2	55.55	55.30	-2	225	-0.89%
2020/12/25	3	55.37	1	55.10	55.90	2	219	0.91%
2020/12/18	0.1	54.00	2	53.90	53.80	-1.9	210	-0.92%
2020/12/17	2	53.40	0	0.00	53.40	2	210	0.95%
2020/12/16	2	53.80	8	53.79	53.70	-6	209	-2.87%
2020/12/15	0	0.00	3	54.37	53.20	-3	208	-1.44%
2020/12/09	0	0.00	2	55.90	56.30	-2	205	-0.97%
2020/12/08	0	0.00	1	54.30	54.80	-1	211	-0.47%
2020/12/04	2	55.50	2	56.20	55.40	0	207	0.00%
2020/12/02	4	55.78	4	55.98	55.70	0	204	0.00%
2020/11/30	0	0.00	1	57.70	57.40	-1	202	-0.50%
2020/11/27	0	0.00	1	58.00	58.10	-1	200	-0.50%
2020/11/24	3	56.77	0	0.00	56.90	3	188	1.59%
2020/11/23	4	57.73	2	57.35	57.70	2	183	1.09%
2020/11/20	1	55.20	1	55.20	55.10	0	159	0.00%
2020/11/19	0	0.00	6	54.03	54.10	-6	163	-3.68%
2020/11/18	1	54.20	1	54.40	54.20	0	162	0.00%
2020/11/17	1	53.50	1	54.00	53.80	0	160	0.00%
2020/11/16	2	51.40	2	51.30	51.60	0	159	0.00%
2020/11/09	0	0.00	1	50.80	49.95	-1	185	-0.54%
2020/11/05	1	50.10	0	50.80	50.00	1	196	0.51%
2020/10/30	0	0.00	2	50.20	50.10	-2	207	-0.97%
2020/10/28	0	0.00	1	50.60	50.20	-1	213	-0.47%
2020/10/21	1	51.40	0	51.70	51.50	1	224	0.44%
2020/08/25	0	0.00	1	56.30	57.00	-1	453	-0.22%
2020/08/19	1	55.70	0	0.00	55.00	1	451	0.22%
2020/08/13	1	53.60	1	53.80	53.50	0	446	0.00%
2020/08/12	1	54.50	0	0.00	53.90	1	445	0.22%
2020/08/04	1	57.10	0	0.00	57.20	1	509	0.20%
2020/07/28	1	55.70	0	0.00	55.70	1	579	0.17%
2020/07/27	1	57.30	0	0.00	57.60	1	609	0.16%
2020/07/03	1	64.00	0	0.00	64.40	1	783	0.13%
2020/07/02	0	0.00	1	64.20	64.60	-1	803	-0.12%
2020/07/01	3	67.50	0	0.00	67.80	3	792	0.38%
2020/06/30	0	0.00	1	67.00	67.30	-1	774	-0.13%
2020/06/22	1	67.20	0	0.00	67.20	1	801	0.12%
2020/06/19	0	0.00	6	68.70	68.20	-6	824	-0.73%
2020/06/17	2	67.75	1	68.40	68.00	1	848	0.12%
2020/06/12	5	65.10	0	0.00	65.80	5	882	0.57%
2020/06/11	3	67.50	0	0.00	66.20	3	887	0.34%
2020/06/10	0	0.00	7	67.84	68.40	-7	896	-0.78%
2020/06/05	3	68.70	0	0.00	68.80	3	959	0.31%
2020/05/26	1	66.70	0	0.00	66.60	1	1,160	0.09%
2020/05/22	0	0.00	3	66.70	66.80	-3	1,203	-0.25%
2020/05/18	1	64.10	1	64.20	64.00	0	1,324	0.00%
2020/05/15	1	66.30	0	0.00	65.60	1	1,337	0.07%
2020/05/14	0	0.00	1	67.60	66.70	-1	1,382	-0.07%
2020/05/13	3	66.70	0	0.00	67.90	3	1,385	0.22%
2020/05/05	3	70.00	0	0.00	69.80	3	1,332	0.23%
2020/04/30	0	0.00	10	69.08	70.10	-10	1,312	-0.76%
2020/04/29	2	68.00	0	0.00	68.00	2	1,286	0.16%
2020/04/27	0	0.00	3	66.30	66.20	-3	1,271	-0.24%
2020/04/22	1	64.20	0	0.00	64.00	1	1,275	0.08%
2020/04/20	0	0.00	3	66.30	66.30	-3	1,254	-0.24%
2020/04/15	2	64.10	0	0.00	63.70	2	1,212	0.17%
2020/04/14	10	62.55	0	0.00	62.60	10	1,203	0.83%
2020/04/13	3	62.60	0	0.00	62.50	3	1,193	0.25%
2020/04/07	10	62.99	10	64.58	62.70	0	1,144	0.00%
2020/04/06	3	61.30	3	61.33	61.40	0	1,118	0.00%
2020/03/30	0	63.00	0	0.00	60.00	0	1,097	0.00%
2020/03/27	3	61.90	0	0.00	60.00	3	1,096	0.27%
2020/03/13	2	58.40	0	0.00	60.50	2	975	0.21%
2020/03/12	3	65.60	0	0.00	64.80	3	951	0.32%
2020/03/10	0	0.00	0	74.60	75.10	0	891	0.00%
2020/03/09	1	76.60	2	76.10	76.10	-1	867	-0.12%
2020/03/04	3	79.47	28	79.60	79.50	-25	852	-2.93%
2020/03/03	1	80.50	1	80.40	80.00	0	848	0.00%
2020/03/02	4	79.03	4	79.25	78.60	0	841	0.00%
2020/02/27	2	85.80	5	87.20	81.30	-3	828	-0.36%
2020/02/20	15	85.35	16	84.94	84.80	-1	663	-0.15%
2020/02/19	1	82.80	0	0.00	85.00	1	627	0.16%
2020/02/18	0	0.00	1	82.20	82.00	-1	601	-0.17%
2020/02/17	1	82.80	0	0.00	81.90	1	589	0.17%
2020/02/07	0	0.00	10	75.75	76.60	-10	604	-1.65%
2020/01/30	0	0.00	1	74.00	73.20	-1	627	-0.16%
2020/01/17	1	78.90	0	0.00	79.80	1	682	0.15%
2020/01/16	0	0.00	2	78.50	78.50	-2	673	-0.30%
2020/01/13	1	76.70	0	0.00	76.10	1	752	0.13%
2019/12/27	16	75.79	0	0.00	75.70	16	1,009	1.59%
2019/12/19	0	0.00	2	76.90	77.00	-2	1,049	-0.19%
2019/12/10	1	74.60	0	0.00	74.90	1	1,143	0.09%
2019/12/09	8	76.18	0	0.00	75.30	8	1,165	0.69%
2019/12/04	2	76.65	0	0.00	76.60	2	1,207	0.17%
2019/12/02	1	76.60	0	0.00	76.60	1	1,231	0.08%
2019/11/22	4	79.95	0	0.00	79.50	4	1,410	0.28%
2019/11/21	1	76.80	0	0.00	79.80	1	1,457	0.07%
2019/11/18	0	0.00	2	81.80	81.50	-2	1,516	-0.13%
2019/11/15	11	82.20	0	0.00	81.40	11	1,533	0.72%
2019/11/14	1	81.00	0	0.00	81.00	1	1,535	0.07%
2019/11/12	0	0.00	1	81.80	81.90	-1	1,555	-0.06%
2019/11/11	17	85.10	0	0.00	80.70	17	1,556	1.09%
2019/11/06	1	82.10	10	82.00	81.80	-9	1,531	-0.59%
2019/11/01	1	80.70	0	0.00	80.60	1	1,548	0.06%
2019/10/29	9	83.19	32	80.98	80.90	-23	1,551	-1.48%
2019/10/25	1	87.50	0	0.00	86.90	1	1,511	0.07%
2019/10/24	3	85.00	3	85.50	85.30	0	1,492	0.00%
2019/10/22	3	83.20	1	83.70	84.60	2	1,496	0.13%
2019/10/21	2	85.50	0	0.00	85.20	2	1,470	0.14%
2019/10/17	2	87.45	16	86.47	88.20	-14	1,442	-0.97%
2019/10/16	0	0.00	6	86.53	85.50	-6	1,452	-0.41%
2019/10/15	0	0.00	5	83.90	86.90	-5	1,400	-0.36%
2019/10/14	1	81.90	24	81.96	81.60	-23	1,346	-1.71%
2019/10/03	1	79.80	11	80.09	81.90	-10	1,351	-0.74%
2019/09/26	5	81.50	0	0.00	80.50	5	1,338	0.37%
2019/09/25	0	0.00	6	81.43	81.30	-6	1,326	-0.45%
2019/09/24	1	81.80	1	82.20	82.00	0	1,319	0.00%
2019/09/19	1	82.50	1	82.20	82.20	0	1,285	0.00%
2019/09/18	0	0.00	1	80.00	80.70	-1	1,225	-0.08%
2019/09/10	2	81.60	12	79.33	79.00	-10	1,147	-0.87%
2019/09/06	0	0.00	1	79.00	79.00	-1	1,098	-0.09%
2019/09/04	1	79.40	2	78.20	79.10	-1	1,075	-0.09%
2019/09/03	2	77.10	3	76.40	77.10	-1	1,055	-0.09%
2019/09/02	3	76.23	0	0.00	76.00	3	1,040	0.29%
2019/08/30	2	78.30	2	80.00	78.30	0	1,009	0.00%
2019/08/29	2	79.50	0	0.00	79.50	2	984	0.20%
2019/08/28	0	0.00	10	82.02	79.60	-10	958	-1.04%
2019/08/27	11	79.31	32	78.18	82.00	-21	904	-2.32%
2019/08/26	6	75.18	7	75.54	75.10	-1	828	-0.12%
2019/08/23	23	73.58	4	72.80	74.20	19	774	2.45%
2019/08/21	0	0.00	3	69.53	69.80	-3	695	-0.43%
2019/08/20	0	0.00	4	68.50	68.30	-4	662	-0.60%
2019/08/19	1	66.90	0	0.00	68.30	1	640	0.16%
2019/08/16	4	64.93	2	65.75	66.80	2	615	0.32%
2019/08/15	2	64.10	0	0.00	63.70	2	591	0.34%
2019/08/14	0	0.00	3	65.30	64.60	-3	583	-0.51%
2019/08/13	4	64.33	0	0.00	64.20	4	565	0.71%
2019/08/12	3	64.90	0	0.00	65.00	3	553	0.54%
2019/08/08	3	63.17	1	64.00	64.10	2	538	0.37%
2019/08/07	0	0.00	3	61.27	61.90	-3	515	-0.58%
2019/08/06	4	60.00	17	57.67	60.50	-13	498	-2.61%
2019/08/02	2	60.50	0	0.00	60.50	2	476	0.42%
2019/07/30	5	60.14	0	0.00	60.60	5	439	1.14%
2019/07/29	8	62.53	0.1	61.70	61.70	7.9	414	1.91%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/24	2	60.95	3	61.33	61.70	-1	365	-0.27%
2019/07/22	4	57.80	9	59.08	59.30	-5	312	-1.60%
2019/07/19	3	57.60	7	57.16	57.50	-4	288	-1.39%
2019/07/18	35	55.13	2.1	55.86	57.00	32.9	264	12.42%
2019/07/15	1	53.20	2	53.30	53.80	-1	193	-0.52%
2019/07/12	2	52.40	0	0.00	52.30	2	181	1.10%
2019/07/11	0	0.00	2	52.00	52.10	-2	158	-1.26%
2019/07/04	0	0.00	3	46.10	46.75	-3	123	-2.43%
2019/07/03	3	48.08	0	0.00	48.30	3	120	2.49%
2019/07/02	1	48.05	0	0.00	48.00	1	104	0.96%
2019/06/25	0	0.00	2	48.08	48.10	-2	102	-1.96%
2019/06/13	0	0.00	0	48.50	48.15	0	118	0.00%
2019/05/23	0	0.00	0	45.45	45.45	0	123	0.00%
2019/05/14	1	45.00	0	0.00	45.00	1	132	0.76%
2019/05/13	1	45.30	0	0.00	45.20	1	132	0.75%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/03/26	0	0.00	3	48.30	48.50	-3	182	-1.64%
2019/03/22	0	0.00	4	48.00	48.00	-4	176	-2.26%
2019/03/18	0	49.70	0	0.00	47.00	0	167	0.00%
2019/02/25	0	0.00	2	46.85	46.90	-2	168	-1.19%
2019/02/22	0	0.00	1	47.40	46.95	-1	166	-0.60%
2019/02/15	2	46.40	0	0.00	46.30	2	158	1.26%
2019/02/11	1	45.50	0	0.00	46.70	1	149	0.67%
2019/01/29	0	0.00	2	47.75	47.15	-2	142	-1.40%
2019/01/24	0	0.00	6	45.60	45.45	-6	118	-5.05%
2019/01/22	6	45.20	0	0.00	45.20	6	109	5.47%
2019/01/18	0	0.00	2	44.80	44.90	-2	100	-1.99%
2019/01/17	2	45.08	0	0.00	45.05	2	94	2.12%
2019/01/11	0	0.00	1	41.20	40.85	-1	67	-1.47%
2018/11/30	0	0.00	1	39.80	39.85	-1	72	-1.39%
2018/11/29	1	39.80	0	0.00	40.00	1	71	1.39%
2018/11/28	1	40.80	0	0.00	40.10	1	69	1.45%
2018/11/20	1	37.50	0	0.00	37.45	1	62	1.61%
2018/10/25	0	38.40	0	0.00	36.10	0	66	0.00%
2018/10/17	0	39.40	0	0.00	36.80	0	67	0.00%
2018/10/16	2	36.50	0	0.00	36.75	2	67	2.98%
2018/10/12	0	38.00	0	0.00	36.50	0	67	0.00%
2018/10/05	4	40.00	0	0.00	40.05	4	66	5.99%
2018/09/26	2	40.90	0	0.00	40.90	2	66	3.02%
2018/07/19	0	0.00	3	40.87	40.80	-3	130	-2.30%
2018/07/17	0	0.00	0	41.60	40.60	0	132	0.00%
2018/07/13	1	40.60	0	0.00	40.70	1	133	0.75%
2018/07/06	0	0.00	1	41.80	41.50	-1	150	-0.66%
2018/06/28	3	44.50	0	0.00	44.30	3	158	1.89%
2018/06/26	0	0.00	1	45.50	45.50	-1	153	-0.65%
2018/06/25	0	0.00	5	46.10	45.90	-5	151	-3.29%
2018/06/19	5	46.25	0	0.00	46.15	5	157	3.17%
2018/06/15	2	46.78	0	0.00	46.75	2	160	1.24%
2018/06/04	5	46.45	0	0.00	46.70	5	156	3.19%
2018/05/16	1	45.20	0	0.00	45.10	1	174	0.57%
2018/05/14	1	45.50	0	0.00	45.40	1	184	0.54%
2018/04/24	1	45.60	4	45.51	45.60	-3	232	-1.29%
2018/04/19	0.2	46.60	0	0.00	46.55	0.2	265	0.08%
2018/04/12	0	0.00	1	47.55	47.35	-1	267	-0.37%
2018/04/02	0	0.00	2	47.08	47.10	-2	262	-0.76%
2018/03/19	4	47.25	0	0.00	47.15	4	248	1.61%
2018/03/15	2	47.10	1	47.05	47.10	1	247	0.40%
2018/03/13	0	0.00	1	47.20	47.25	-1	247	-0.40%
2018/03/12	0	0.00	7	47.09	47.15	-7	248	-2.82%
2018/03/09	5	45.69	0	0.00	45.70	5	247	2.02%
2018/03/08	3	45.85	0	0.00	45.90	3	249	1.20%
2018/03/05	0	0.00	0.7	46.70	45.90	-0.7	252	-0.28%
2018/03/02	0	0.00	1	46.15	46.15	-1	252	-0.40%
2018/02/27	0	0.00	10	46.71	46.70	-10	251	-3.98%
2018/02/12	11	46.07	4	46.05	45.90	7	251	2.78%
2018/01/26	0	0.00	10	49.51	50.40	-10	226	-4.42%
2018/01/25	0	0.00	1	48.90	49.00	-1	223	-0.45%
2018/01/24	1	48.65	1	48.90	48.60	0	224	0.00%
2018/01/23	1	49.40	0	0.00	48.65	1	219	0.46%
2018/01/17	1	48.75	32	48.77	49.00	-31	202	-15.29%
2018/01/16	29	47.15	0	0.00	47.95	29	188	15.36%
2018/01/15	1	46.85	1	46.75	47.00	0	178	0.00%
2018/01/11	2	46.35	4	46.29	46.25	-2	170	-1.18%
2018/01/10	4	45.31	2	45.25	45.25	2	162	1.23%
2018/01/09	4	45.71	6	45.44	45.50	-2	160	-1.24%