新鉅科 (3630)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.35	30.15	-1	327	-0.30%
2024/04/30	1	29.85	0	0.00	29.85	1	345	0.29%
2024/04/19	7	29.61	0	0.00	29.15	7	379	1.84%
2024/04/16	1	28.80	0	0.00	28.90	1	384	0.26%
2024/04/01	0	0.00	0	31.35	31.55	0	572	0.00%
2024/03/28	2	31.63	0	0.00	31.35	2	573	0.35%
2024/03/25	1	32.30	0	0.00	32.25	1	575	0.17%
2024/03/18	4	31.43	0	0.00	31.35	4	753	0.53%
2024/03/13	6	32.25	1	31.70	31.45	5	850	0.59%
2024/03/11	7	32.02	0	0.00	32.35	7	857	0.82%
2024/03/08	6	32.32	0	0.00	32.15	6	863	0.69%
2024/03/07	1	32.80	0	0.00	32.80	1	861	0.12%
2024/03/05	1	33.85	4	33.85	33.70	-3	858	-0.35%
2024/03/04	3	33.05	0	0.00	33.05	3	844	0.36%
2024/02/27	4	33.40	0	0.00	33.20	4	843	0.47%
2024/02/23	1	34.55	0	0.00	33.45	1	864	0.12%
2024/02/20	0	0.00	1	34.40	34.20	-1	877	-0.11%
2024/02/19	0	0.00	4	34.45	34.80	-4	876	-0.46%
2024/02/16	1	33.50	4	34.10	34.15	-3	870	-0.34%
2024/02/15	5	33.50	10	33.24	33.40	-5	864	-0.58%
2024/02/02	1	32.40	1	32.20	32.05	0	851	0.00%
2024/02/01	1	32.60	1	32.85	32.25	0	849	0.00%
2024/01/29	1	33.40	0	0.00	33.50	1	844	0.12%
2024/01/25	4	33.54	7	33.40	33.15	-3	840	-0.36%
2024/01/22	0	0.00	1	33.80	33.80	-1	825	-0.12%
2024/01/19	1	33.50	1	33.85	33.45	0	822	0.00%
2024/01/18	4	33.40	1	34.00	33.30	3	821	0.37%
2024/01/17	2	33.80	0	0.00	33.80	2	817	0.24%
2024/01/15	0	0.00	1	36.25	35.55	-1	815	-0.12%
2024/01/10	13	34.02	3	34.00	33.90	10	807	1.24%
2024/01/09	5	34.60	6	34.53	34.40	-1	804	-0.12%
2024/01/05	4	35.30	1	35.20	35.15	3	803	0.37%
2024/01/04	1	35.50	0	0.00	35.35	1	803	0.12%
2024/01/03	3	36.08	0	0.00	35.90	3	815	0.37%
2024/01/02	6	38.35	22	37.23	36.80	-16	815	-1.96%
2023/12/29	28	37.24	1	37.85	37.35	27	765	3.53%
2023/12/28	0	0.00	2	36.93	35.60	-2	746	-0.27%
2023/12/27	4	36.00	5	36.02	36.05	-1	755	-0.13%
2023/12/26	1	34.30	0	0.00	34.90	1	788	0.13%
2023/12/25	2	34.13	0	34.50	34.55	2	927	0.22%
2023/12/22	3	33.97	1	34.05	33.90	2	939	0.21%
2023/12/21	9	34.36	0	0.00	34.15	9	936	0.96%
2023/12/18	2	36.20	0	0.00	35.35	2	927	0.22%
2023/12/15	0	0.00	1	37.00	37.15	-1	907	-0.11%
2023/12/14	2	36.65	0	0.00	36.80	2	899	0.22%
2023/12/13	17	36.90	17	36.81	37.00	0	871	0.00%
2023/12/12	0	0.00	8	36.47	35.50	-8	827	-0.97%
2023/12/11	1	34.50	0	0.00	34.55	1	779	0.13%
2023/12/08	0	0.00	5	34.95	35.20	-5	767	-0.65%
2023/12/07	0	0.00	2	33.48	33.25	-2	740	-0.27%
2023/12/06	12	32.90	0	32.85	32.75	12	736	1.63%
2023/12/05	1	33.50	0	0.00	33.40	1	725	0.14%
2023/11/29	1	34.30	0	0.00	34.25	1	744	0.13%
2023/11/27	0	0.00	6	34.35	34.25	-6	748	-0.80%
2023/11/24	1	34.70	1	34.70	34.60	0	747	0.00%
2023/11/22	1	34.70	0	0.00	34.60	1	726	0.14%
2023/11/20	0	0.00	4	34.63	33.90	-4	709	-0.56%
2023/11/17	0	0.00	1	33.30	33.65	-1	695	-0.14%
2023/11/16	3	32.78	0	0.00	32.95	3	693	0.43%
2023/11/15	0	0.00	5	33.29	33.30	-5	691	-0.72%
2023/11/14	1	32.65	0	32.65	32.65	1	691	0.14%
2023/11/10	5	33.00	0	0.00	32.80	5	694	0.72%
2023/11/09	2	33.80	2	33.20	33.25	0	694	0.00%
2023/11/08	0	0.00	1	33.65	33.75	-1	697	-0.14%
2023/10/25	2	33.00	0	0.00	33.15	2	764	0.26%
2023/10/24	1	32.95	0	0.00	32.70	1	765	0.13%
2023/10/18	2	32.98	0	0.00	32.55	2	780	0.26%
2023/10/13	2	34.23	0	0.00	34.00	2	793	0.25%
2023/10/11	4	34.40	0	0.00	34.05	4	808	0.49%
2023/10/05	8	36.15	8	36.15	36.15	0	822	0.00%
2023/10/04	0	0.00	4	37.21	36.40	-4	842	-0.47%
2023/10/03	1	37.50	15	38.18	37.20	-14	824	-1.70%
2023/10/02	18	37.70	1	37.60	37.75	17	779	2.18%
2023/09/28	8	37.05	5	36.94	37.60	3	747	0.40%
2023/09/27	0	0.00	4	34.95	35.05	-4	628	-0.64%
2023/09/26	4	33.65	0	0.00	33.95	4	629	0.64%
2023/09/25	0	0.00	4	34.05	33.80	-4	660	-0.61%
2023/09/22	6	33.07	0	0.00	33.05	6	660	0.91%
2023/09/20	7	33.73	0	0.00	33.20	7	660	1.06%
2023/09/18	2	35.30	3	35.25	35.40	-1	655	-0.15%
2023/09/15	2	33.35	1	33.70	33.85	1	634	0.16%
2023/09/14	0	0.00	4	33.40	33.30	-4	644	-0.62%
2023/09/11	14	31.85	0	0.00	31.70	14	695	2.01%
2023/09/06	4	32.60	4	33.35	32.25	0	802	0.00%
2023/08/29	0	0.00	2	31.05	31.20	-2	1,384	-0.14%
2023/08/18	2	31.90	0	31.25	31.25	2	1,427	0.14%
2023/08/14	4	31.40	0	0.00	31.40	4	1,449	0.28%
2023/08/07	1	32.50	0	0.00	32.30	1	1,404	0.07%
2023/07/31	0	0.00	1	31.55	31.10	-1	1,382	-0.07%
2023/07/28	1	31.20	0	0.00	31.40	1	1,378	0.07%
2023/07/26	0	0.00	0	31.25	31.05	0	1,373	0.00%
2023/07/21	4	33.80	0	0.00	33.65	4	1,345	0.30%
2023/07/20	0	0.00	1	34.00	34.50	-1	1,347	-0.07%
2023/07/19	1	33.40	0	0.00	33.40	1	1,343	0.07%
2023/07/18	1	35.55	0	0.00	34.00	1	1,343	0.07%
2023/07/17	0	0.00	1	35.70	35.20	-1	1,334	-0.07%
2023/07/13	1	35.35	0	0.00	34.80	1	1,325	0.08%
2023/07/06	7	34.64	0	0.00	34.40	7	1,227	0.57%
2023/07/05	1	35.10	1	35.60	35.05	0	1,217	0.00%
2023/07/04	7	34.54	2	34.45	34.50	5	1,199	0.42%
2023/07/03	0	0.00	0	35.30	35.00	0	1,185	0.00%
2023/06/30	2	32.75	0	0.00	33.50	2	1,156	0.17%
2023/06/29	0	0.00	1	33.80	33.45	-1	1,150	-0.09%
2023/06/28	2	33.43	1	33.50	33.40	1	1,149	0.09%
2023/06/27	0	0.00	1	34.00	33.35	-1	1,155	-0.09%
2023/06/26	1	33.55	0	33.35	33.35	1	1,149	0.09%
2023/06/21	1	34.20	0	0.00	34.20	1	1,151	0.09%
2023/06/20	15	34.54	0	0.00	34.10	15	1,180	1.27%
2023/06/19	1	35.45	0	0.00	35.05	1	1,168	0.09%
2023/06/16	6	35.17	11	35.11	34.90	-5	1,157	-0.43%
2023/06/15	11	35.26	0	0.00	35.05	11	1,150	0.96%
2023/06/14	1	36.70	1	35.90	35.70	0	1,141	0.00%
2023/06/13	0	0.00	0	36.60	36.50	0	1,150	0.00%
2023/06/12	6	37.80	6	37.80	36.90	0	1,142	0.00%
2023/06/09	14	37.66	7	38.01	38.50	7	1,102	0.63%
2023/06/08	14	38.38	13.1	38.43	38.55	0.9	1,038	0.08%
2023/06/07	2	37.88	3	38.07	37.85	-1	946	-0.11%
2023/06/06	2	34.70	2	34.35	35.35	0	819	0.00%
2023/06/05	3	34.52	3	35.50	35.50	0	682	0.00%
2023/06/02	0	0.00	9	32.23	32.30	-9	564	-1.59%
2023/05/29	4	30.35	0	0.00	30.35	4	558	0.72%
2023/05/26	0	0.00	4	30.80	30.80	-4	556	-0.72%
2023/05/24	0.1	31.05	7	30.99	31.10	-6.9	551	-1.25%
2023/05/23	2	30.10	0	0.00	30.05	2	533	0.37%
2023/05/22	2	29.95	1	29.90	29.90	1	532	0.19%
2023/05/19	0	0.00	1	30.15	29.85	-1	534	-0.19%
2023/05/18	0	0.00	1	30.15	30.00	-1	530	-0.19%
2023/05/17	0	0.00	1	29.75	29.85	-1	510	-0.20%
2023/05/15	0	0.00	0	28.00	28.00	0	496	0.00%
2023/05/10	0	0.00	0	28.40	28.40	0	500	0.00%
2023/05/04	1	29.15	0	29.00	29.05	1	509	0.20%
2023/05/03	0	0.00	0	28.80	28.80	0	511	0.00%
2023/04/26	1	28.30	0	0.00	28.50	1	517	0.19%
2023/04/24	1	28.65	0	0.00	28.90	1	516	0.19%
2023/04/19	6	31.16	1	31.15	31.10	5	503	0.99%
2023/04/17	3	30.95	0	0.00	30.75	3	502	0.60%
2023/04/14	2	30.45	0	0.00	30.35	2	510	0.39%
2023/04/11	0	0.00	0	30.25	30.25	0	497	0.00%
2023/03/28	4	29.75	1	29.75	29.75	3	488	0.61%
2023/03/24	4	31.00	4	31.00	31.00	0	474	0.00%
2023/03/23	1	31.80	0	0.00	31.80	1	462	0.22%
2023/03/22	1	30.90	0	0.00	30.80	1	424	0.24%
2023/03/20	0	0.00	2	31.13	30.70	-2	416	-0.48%
2023/03/17	1	31.80	0	0.00	31.45	1	410	0.24%
2023/03/16	0	0.00	2	31.27	30.30	-2	391	-0.51%
2023/03/15	2	30.78	0	0.00	31.75	2	362	0.55%
2023/03/14	1	29.05	4	30.65	30.65	-3	339	-0.88%
2023/03/09	1	30.80	2	31.10	30.50	-1	361	-0.28%
2023/03/08	0	0.00	1	31.00	30.85	-1	395	-0.25%
2023/03/07	1	30.60	3	30.95	30.60	-2	414	-0.48%
2023/03/03	0	0.00	0	29.50	29.30	0	403	0.00%
2023/02/20	1	29.30	0	0.00	29.45	1	671	0.15%
2023/02/17	0	0.00	1	29.25	29.25	-1	672	-0.15%
2023/02/10	1	28.75	0	28.25	28.40	1	681	0.15%
2023/02/01	1	29.00	0	0.00	28.85	1	680	0.15%
2023/01/31	0	0.00	0	29.00	28.75	0	692	0.00%
2023/01/10	0	0.00	0	28.70	28.90	0	698	0.00%
2023/01/05	0	0.00	0	29.25	29.00	0	703	0.00%
2022/12/28	1	28.65	0	28.40	28.20	1	683	0.15%
2022/12/26	0	0.00	0	28.55	28.55	0	688	0.00%
2022/12/23	0	0.00	2	28.35	28.50	-2	693	-0.29%
2022/12/22	1	28.70	0	28.50	28.65	1	696	0.14%
2022/12/21	1	28.70	0	0.00	28.30	1	699	0.14%
2022/12/07	0	0.00	0	31.00	31.00	0	706	0.00%
2022/12/05	8	32.56	0	0.00	32.20	8	709	1.13%
2022/12/02	8	32.67	0	0.00	32.95	8	721	1.11%
2022/11/30	1	33.10	5	33.00	33.05	-4	741	-0.54%
2022/11/29	2	31.70	13	32.80	31.80	-11	711	-1.55%
2022/11/25	0	0.00	1	31.20	30.15	-1	835	-0.12%
2022/11/24	0	0.00	2	30.90	31.35	-2	853	-0.23%
2022/11/23	0	0.00	0	30.95	30.90	0	847	0.00%
2022/11/22	0	0.00	0	31.80	31.85	0	830	0.00%
2022/11/21	4	32.15	1	32.20	32.35	3	825	0.36%
2022/11/18	13	32.96	3	33.07	32.50	10	795	1.26%
2022/11/17	0	0.00	1	31.50	31.50	-1	630	-0.16%
2022/11/04	0	0.00	0	28.40	28.45	0	593	0.00%
2022/10/27	5	27.95	5	27.76	27.80	0	612	0.00%
2022/10/26	0	0.00	5	26.80	26.70	-5	599	-0.83%
2022/10/25	0	0.00	5	26.25	26.25	-5	599	-0.83%
2022/10/12	5	26.65	0	0.00	26.30	5	697	0.72%
2022/10/05	2	28.15	0	0.00	27.75	2	777	0.26%
2022/09/26	5	29.42	0	0.00	28.40	5	782	0.64%
2022/09/21	1	30.55	0	0.00	30.45	1	779	0.13%
2022/09/19	0	0.00	2	31.40	31.35	-2	777	-0.26%
2022/09/15	0	0.00	1	33.25	32.25	-1	776	-0.13%
2022/09/14	1	32.40	0	32.70	32.70	1	783	0.13%
2022/09/13	0	0.00	0	33.20	33.00	0	782	0.00%
2022/09/12	1	34.15	0	0.00	33.50	1	787	0.13%
2022/09/07	0	0.00	0	34.00	33.95	0	771	0.00%
2022/09/02	0	0.00	3	34.05	33.15	-3	731	-0.41%
2022/09/01	4	35.08	1	34.55	34.75	3	704	0.43%
2022/08/30	2	30.80	4	30.85	30.90	-2	525	-0.38%
2022/08/29	4	29.85	1.6	29.91	29.85	2.4	523	0.45%
2022/08/26	1	30.85	6	31.12	30.75	-5	531	-0.94%
2022/08/22	0	0.00	2	30.75	30.60	-2	527	-0.38%
2022/08/18	5	30.81	0	30.70	30.85	5	518	0.96%
2022/08/17	0	0.00	3	30.85	31.00	-3	516	-0.58%
2022/08/16	2	31.00	0	0.00	30.65	2	514	0.39%
2022/08/10	8	30.95	6	30.71	30.70	2	496	0.40%
2022/08/04	0	0.00	2	29.38	28.70	-2	481	-0.42%
2022/08/03	4	30.29	0	0.00	29.60	4	475	0.84%
2022/08/01	2	30.05	0	0.00	30.10	2	481	0.42%
2022/07/28	9	30.95	2	30.95	30.20	7	474	1.48%
2022/07/27	2	30.95	0	0.00	30.90	2	471	0.42%
2022/07/26	0	0.00	3	30.68	30.30	-3	467	-0.64%
2022/07/25	6	32.43	3	32.25	31.50	3	459	0.65%
2022/07/22	0	0.00	1	30.45	32.00	-1	418	-0.24%
2022/07/21	1	29.30	1	29.20	30.40	0	401	0.00%
2022/07/20	0	0.00	5	30.24	29.45	-5	388	-1.29%
2022/07/18	0	0.00	1	31.35	31.05	-1	368	-0.27%
2022/07/15	1	28.80	1	29.00	28.80	0	309	0.00%
2022/07/13	1	28.50	0	0.00	27.80	1	292	0.34%
2022/07/12	0	0.00	1	26.75	27.00	-1	285	-0.35%
2022/07/11	1	27.75	0	0.00	27.60	1	278	0.36%
2022/07/06	0	0.00	0.1	25.20	25.20	-0.1	276	-0.05%
2022/07/01	0	0.00	5	26.80	25.90	-5	276	-1.81%
2022/06/30	0	0.00	2	28.30	27.35	-2	271	-0.74%
2022/06/29	1	28.50	0	0.00	28.55	1	269	0.37%
2022/06/27	0	0.00	3	29.47	29.25	-3	275	-1.09%
2022/06/24	2	28.85	1	28.95	28.90	1	272	0.37%
2022/06/22	0	0.00	8	27.88	27.60	-8	267	-2.99%
2022/06/21	0	0.00	1	29.65	29.85	-1	256	-0.39%
2022/06/17	0	0.00	0.1	32.45	32.45	-0.1	245	-0.03%
2022/06/16	1	33.25	0	31.65	31.65	1	237	0.42%
2022/06/09	0	0.00	0	31.30	31.50	0	221	0.00%
2022/06/08	0	0.00	2	31.65	31.15	-2	223	-0.89%
2022/06/07	0	0.00	3	31.58	31.40	-3	223	-1.34%
2022/05/31	1	30.35	0	0.00	30.25	1	233	0.43%
2022/05/30	1	30.10	0	0.00	30.00	1	231	0.43%
2022/05/17	0	0.00	26	28.92	29.00	-26	240	-10.81%
2022/05/13	0	0.00	0	28.00	27.80	0	238	0.00%
2022/05/12	0	0.00	4	27.45	27.30	-4	239	-1.67%
2022/05/11	0	0.00	5	28.11	27.90	-5	239	-2.09%
2022/05/10	5	28.18	0	0.00	28.00	5	239	2.09%
2022/05/09	17	27.85	0	0.00	26.90	17	234	7.25%
2022/05/06	8	29.50	0	29.55	29.40	8	227	3.51%
2022/05/05	0	0.00	0	30.50	30.20	0	227	0.00%
2022/05/03	2	30.15	0	0.00	29.90	2	236	0.84%
2022/04/28	1	30.10	0	0.00	30.05	1	245	0.41%
2022/04/27	0	0.00	5	29.90	29.90	-5	245	-2.04%
2022/04/26	5	31.35	0	0.00	31.35	5	240	2.08%
2022/04/18	0	0.00	0	33.90	33.65	0	250	0.00%
2022/04/15	1	34.45	0	0.00	34.30	1	253	0.39%
2022/04/13	0	0.00	0	35.10	35.10	0	258	0.00%
2022/04/11	0	0.00	0	34.00	34.00	0	270	0.00%
2022/04/08	0	0.00	4	34.05	34.30	-4	271	-1.48%
2022/04/07	0	0.00	5	33.96	33.50	-5	273	-1.83%
2022/03/30	0	0.00	8	33.85	34.70	-8	288	-2.77%
2022/03/21	0	0.00	2	33.95	33.50	-2	345	-0.58%
2022/03/16	1	32.25	0	0.00	32.25	1	358	0.28%
2022/03/14	0	0.00	7	32.35	32.55	-7	369	-1.90%
2022/03/10	2	33.15	0	0.00	33.20	2	372	0.54%
2022/03/08	0	0.00	2	33.50	32.60	-2	383	-0.52%
2022/02/25	1	35.50	0	0.00	35.45	1	467	0.21%
2022/02/22	0	0.00	0	36.30	36.40	0	622	0.00%
2022/02/21	0	0.00	0	37.00	37.00	0	628	0.00%
2022/02/14	0	0.00	0	37.20	36.80	0	667	0.00%
2022/02/10	0	0.00	0	37.60	37.45	0	672	0.00%
2022/02/08	0	0.00	0	38.00	36.90	0	674	0.00%
2022/02/07	0	0.00	6	35.60	35.80	-6	677	-0.89%
2022/01/25	1	35.70	6	35.78	35.70	-5	692	-0.72%
2022/01/24	0	0.00	0	36.30	36.30	0	707	0.00%
2022/01/14	0	0.00	2	37.10	37.10	-2	758	-0.26%
2022/01/13	0	0.00	4	37.55	37.50	-4	761	-0.53%
2022/01/12	0	0.00	1	37.00	37.05	-1	762	-0.13%
2022/01/07	4	37.85	0	0.00	37.85	4	761	0.53%
2022/01/05	1	38.70	0	0.00	38.60	1	756	0.13%
2022/01/04	5	39.80	9	39.85	39.55	-4	752	-0.53%
2022/01/03	0	0.00	1	39.60	39.05	-1	744	-0.13%
2021/12/29	0	0.00	3	39.20	39.10	-3	743	-0.40%
2021/12/24	7	40.05	0	0.00	39.55	7	753	0.93%
2021/12/23	0	0.00	2	39.58	40.05	-2	751	-0.27%
2021/12/22	15	39.60	1	39.45	39.35	14	741	1.89%
2021/12/21	0	0.00	2	39.40	39.25	-2	738	-0.27%
2021/12/17	0	0.00	0	38.30	38.05	0	720	0.00%
2021/12/15	0	0.00	8	37.72	37.75	-8	716	-1.12%
2021/12/13	0	0.00	0	38.05	38.25	0	706	0.00%
2021/12/01	0	0.00	0	38.45	38.10	0	701	0.00%
2021/11/26	0	0.00	1	38.90	38.85	-1	806	-0.12%
2021/11/25	0	0.00	2	40.55	40.00	-2	794	-0.25%
2021/11/24	2	40.20	0	0.00	40.10	2	775	0.26%
2021/11/23	4	40.80	0	0.00	40.60	4	769	0.52%
2021/11/19	4	42.45	7	42.69	42.70	-3	761	-0.39%
2021/11/12	4	38.75	0	0.00	38.75	4	648	0.62%
2021/11/10	0	0.00	0	39.80	39.70	0	656	0.00%
2021/11/01	5	42.13	0	0.00	42.20	5	726	0.69%
2021/10/22	0	0.00	4	39.25	39.40	-4	716	-0.56%
2021/10/21	0	0.00	3	39.05	38.75	-3	722	-0.42%
2021/10/18	0	0.00	0	37.65	37.85	0	743	0.00%
2021/10/14	1	36.60	0	0.00	36.30	1	775	0.13%
2021/10/12	1	37.35	1	37.65	37.15	0	790	0.00%
2021/10/05	0	0.00	0	37.20	37.15	0	837	0.00%
2021/10/04	4	38.00	0	0.00	37.00	4	851	0.47%
2021/10/01	2	38.48	0	0.00	38.70	2	858	0.23%
2021/09/29	0	0.00	0	39.65	39.65	0	897	0.00%
2021/09/28	1	39.70	0	0.00	40.05	1	950	0.11%
2021/09/24	0	0.00	0	39.50	39.30	0	978	0.00%
2021/09/23	3	39.25	0	0.00	39.15	3	988	0.30%
2021/09/22	4	38.75	0	0.00	39.10	4	1,002	0.40%
2021/09/17	0	0.00	0	40.15	39.80	0	1,033	0.00%
2021/09/10	1	40.00	0	0.00	40.10	1	1,122	0.09%
2021/09/06	0	0.00	10	41.85	41.60	-10	1,116	-0.90%
2021/09/03	2	43.60	0	0.00	42.70	2	1,115	0.18%
2021/09/02	8	45.06	0	0.00	43.15	8	1,092	0.73%
2021/08/30	0	0.00	5	40.70	40.65	-5	972	-0.51%
2021/08/25	2	42.38	0	0.00	42.10	2	998	0.20%
2021/08/24	0	0.00	3	40.35	40.15	-3	981	-0.31%
2021/08/23	1	40.40	0	0.00	40.60	1	992	0.10%
2021/08/19	0	0.00	0	39.05	39.25	0	1,009	0.00%
2021/08/12	4	42.40	0	0.00	42.50	4	1,042	0.38%
2021/08/11	0	0.00	1	44.50	42.70	-1	1,062	-0.09%
2021/08/10	3	45.05	2	45.20	43.70	1	1,084	0.09%
2021/08/06	2	43.45	0	0.00	43.70	2	1,085	0.18%
2021/08/05	0	0.00	1	44.30	44.40	-1	1,121	-0.09%
2021/08/04	4	45.56	0	0.00	44.35	4	1,177	0.34%
2021/08/03	1	45.20	0	0.00	45.20	1	1,202	0.08%
2021/07/27	0	0.00	4	45.53	45.00	-4	1,334	-0.30%
2021/07/23	4	45.20	0	0.00	45.35	4	1,392	0.29%
2021/07/21	1	43.50	0	0.00	43.35	1	1,445	0.07%
2021/07/16	2	46.50	0	0.00	46.65	2	1,517	0.13%
2021/07/14	0	0.00	30	45.81	45.90	-30	1,568	-1.91%
2021/07/13	1	47.00	0	0.00	46.65	1	1,582	0.06%
2021/07/09	2	46.60	2	47.45	47.65	0	1,665	0.00%
2021/07/08	6	47.45	7	48.16	47.70	-1	1,765	-0.06%
2021/07/07	3	48.35	0	0.00	48.35	3	1,895	0.16%
2021/07/05	16	49.76	0	0.00	50.90	16	2,654	0.60%
2021/06/30	1	48.25	0	47.50	48.05	1	2,770	0.04%
2021/06/28	10	50.35	0	50.00	50.00	10	2,837	0.35%
2021/06/25	20	51.83	3	51.10	51.30	17	2,821	0.60%
2021/06/23	0	0.00	0	48.10	48.10	0	2,779	0.00%
2021/06/22	2	46.80	0	46.35	46.60	2	2,788	0.07%
2021/06/18	1	48.40	0	0.00	48.30	1	2,867	0.03%
2021/06/09	0	0.00	0	47.10	47.00	0	3,155	0.00%
2021/06/04	0	0.00	2	47.35	47.00	-2	3,651	-0.05%
2021/05/28	0	0.00	1	47.20	46.95	-1	3,912	-0.03%
2021/05/25	1	45.35	0	0.00	45.15	1	3,941	0.03%
2021/05/21	0	0.00	1	44.10	44.05	-1	4,012	-0.02%
2021/05/20	2	43.20	0	0.00	42.40	2	4,098	0.05%
2021/05/19	1	42.80	0	0.00	43.00	1	4,218	0.02%
2021/05/18	0	0.00	1	40.50	41.95	-1	4,310	-0.02%
2021/05/17	1	38.15	0	0.00	38.15	1	4,293	0.02%
2021/05/14	2	44.10	0	0.00	42.20	2	4,266	0.05%
2021/05/13	0	0.00	1	39.50	42.80	-1	4,274	-0.02%
2021/05/12	0	0.00	1	41.45	42.10	-1	4,271	-0.02%
2021/05/11	0	0.00	10	48.00	45.30	-10	4,219	-0.24%
2021/05/10	0	0.00	0	49.95	49.95	0	4,204	0.00%
2021/05/05	0	0.00	10	49.55	49.15	-10	4,316	-0.23%
2021/05/04	0	0.00	6	51.90	49.05	-6	4,326	-0.14%
2021/05/03	1	53.00	1	54.30	53.10	0	4,311	0.00%
2021/04/29	0	0.00	1	58.10	57.20	-1	4,278	-0.02%
2021/04/28	1	58.30	4	58.68	58.60	-3	4,277	-0.07%
2021/04/27	6	56.72	0	0.00	56.90	6	4,261	0.14%
2021/04/26	1	57.90	0	0.00	57.40	1	4,258	0.02%
2021/04/23	1	56.50	0	0.00	56.70	1	4,249	0.02%
2021/04/22	3	56.87	5	58.16	56.00	-2	4,252	-0.05%
2021/04/21	3	58.70	0	0.00	58.70	3	4,213	0.07%
2021/04/20	3	60.33	1	60.50	59.70	2	4,196	0.05%
2021/04/19	5	59.28	1	59.00	59.30	4	4,171	0.10%
2021/04/16	2	60.25	0	0.00	59.30	2	4,157	0.05%
2021/04/15	1	60.30	0	0.00	60.70	1	4,139	0.02%
2021/04/14	9	61.17	4	60.03	59.20	5	4,100	0.12%
2021/04/13	5	62.60	1	64.10	61.60	4	4,058	0.10%
2021/04/12	8	68.18	24	69.86	65.60	-16	3,930	-0.41%
2021/04/09	24	61.18	5	63.10	65.40	19	3,563	0.53%
2021/04/08	1	59.70	7	59.86	59.50	-6	3,170	-0.19%
2021/04/01	0	0.00	5	57.38	56.90	-5	3,013	-0.17%
2021/03/31	4	57.55	2	57.60	57.20	2	2,993	0.07%
2021/03/30	0	0.00	2	55.45	55.00	-2	2,959	-0.07%
2021/03/29	5	55.10	0	0.00	54.90	5	2,982	0.17%
2021/03/25	1	54.00	2	54.30	54.10	-1	2,996	-0.03%
2021/03/23	6	55.28	2	55.05	55.00	4	2,984	0.13%
2021/03/22	1	58.90	0	0.00	57.70	1	2,940	0.03%
2021/03/18	5	59.08	3	58.80	58.60	2	2,913	0.07%
2021/03/17	4	57.45	0	0.00	58.10	4	2,900	0.14%
2021/03/16	27	57.81	3	57.80	58.10	24	2,912	0.82%
2021/03/15	1	58.50	13	56.83	57.40	-12	2,910	-0.41%
2021/03/12	4	57.20	17	57.35	56.80	-13	2,896	-0.45%
2021/03/11	41	60.39	0	0.00	59.60	41	2,914	1.41%
2021/03/10	5	59.28	8	59.59	60.60	-3	2,877	-0.10%
2021/03/09	0	0.00	1	57.00	56.40	-1	2,759	-0.04%
2021/03/08	2	57.55	0	0.00	57.00	2	2,776	0.07%
2021/03/05	4	56.13	7.2	57.03	56.70	-3.2	2,785	-0.11%
2021/03/04	1	55.80	1	55.50	54.50	0	2,786	0.00%
2021/03/02	0.2	55.40	0	0.00	53.90	0.2	3,460	0.01%
2021/02/26	5	53.98	1	55.00	55.40	4	3,525	0.11%
2021/02/25	1	56.00	0	0.00	54.80	1	3,770	0.03%
2021/02/24	5	57.00	0	0.00	55.10	5	3,844	0.13%
2021/02/23	6	57.28	0	0.00	57.50	6	3,859	0.16%
2021/02/22	0	0.00	20	58.69	58.80	-20	4,074	-0.49%
2021/02/19	4	58.40	16	57.93	58.50	-12	4,080	-0.29%
2021/02/18	17	55.89	1	55.40	56.10	16	3,952	0.40%
2021/02/04	0	0.00	2	52.50	51.20	-2	3,846	-0.05%
2021/02/02	0	0.00	0	50.10	50.30	0	3,789	0.00%
2021/02/01	2	50.50	0	0.00	50.40	2	3,781	0.05%
2021/01/29	1	52.80	5	52.74	51.20	-4	3,756	-0.11%
2021/01/28	2	51.85	3	51.63	51.20	-1	3,646	-0.03%
2021/01/27	2	52.55	6	51.25	52.40	-4	3,614	-0.11%
2021/01/26	2	50.65	0	0.00	50.40	2	3,597	0.06%
2021/01/25	6	52.33	6	52.03	51.70	0	3,571	0.00%
2021/01/21	2	49.40	0	0.00	48.15	2	3,505	0.06%
2021/01/18	0	0.00	1	50.00	50.10	-1	3,442	-0.03%
2021/01/15	0	0.00	1	50.50	50.20	-1	3,423	-0.03%
2021/01/14	0	0.00	1	52.10	52.40	-1	3,396	-0.03%
2021/01/13	1	50.60	0	0.00	50.30	1	3,383	0.03%
2021/01/12	0	0.00	1	50.00	50.00	-1	3,373	-0.03%
2021/01/08	2	49.63	0	50.10	50.10	2	3,350	0.06%
2021/01/07	1	51.10	0	0.00	51.00	1	3,317	0.03%
2021/01/06	3	53.43	6	54.57	51.40	-3	3,302	-0.09%
2021/01/05	1	52.80	0	52.70	53.00	1	3,236	0.03%
2020/12/31	0	0.00	1	53.70	52.20	-1	3,205	-0.03%
2020/12/30	0	0.00	1	52.70	52.50	-1	3,183	-0.03%
2020/12/29	1	52.10	4	52.43	52.10	-3	3,181	-0.09%
2020/12/28	4	51.80	0	0.00	51.80	4	3,160	0.13%
2020/12/25	4	51.80	0	0.00	51.90	4	3,151	0.13%
2020/12/24	1	52.00	1	52.20	52.40	0	3,145	0.00%
2020/12/23	3	51.43	1	51.50	52.10	2	3,129	0.06%
2020/12/22	0	0.00	1	51.50	49.05	-1	3,102	-0.03%
2020/12/18	1	52.00	0	0.00	51.70	1	3,076	0.03%
2020/12/11	10	53.02	3	53.10	51.60	7	3,022	0.23%
2020/12/10	6	55.02	1	55.10	55.20	5	2,945	0.17%
2020/12/09	11	56.16	1	56.90	56.80	10	2,906	0.34%
2020/12/08	0	0.00	1	55.70	55.90	-1	2,855	-0.04%
2020/12/07	5	54.92	2	55.50	55.20	3	2,824	0.11%
2020/12/04	6	55.27	37	55.34	53.60	-31	2,716	-1.14%
2020/12/03	6	57.82	14	57.71	56.90	-8	2,563	-0.31%
2020/12/02	0	0.00	1	60.20	59.50	-1	2,472	-0.04%
2020/12/01	5	59.86	6	59.95	59.80	-1	2,428	-0.04%
2020/11/30	26	60.42	25	59.87	60.20	1	2,342	0.04%
2020/11/27	39	60.58	33	60.85	60.80	6	2,248	0.27%
2020/11/26	18	58.31	14	57.92	59.60	4	1,886	0.21%
2020/11/25	10	55.22	7	55.11	54.20	3	1,615	0.19%
2020/11/24	32	55.15	27	54.94	55.30	5	1,531	0.33%
2020/11/23	2	52.70	8	51.05	52.70	-6	1,269	-0.47%
2020/11/20	2	47.58	2	48.22	47.95	0	1,179	0.00%
2020/11/19	26	48.96	28	48.82	48.50	-2	1,118	-0.18%
2020/11/18	6	45.63	10	45.57	46.20	-4	857	-0.47%
2020/11/17	0	0.00	4	41.71	42.00	-4	761	-0.53%
2020/11/16	0	0.00	1	42.35	42.35	-1	779	-0.13%
2020/11/13	1	42.60	0	0.00	42.60	1	784	0.13%
2020/11/12	2	41.98	2	42.15	42.30	0	789	0.00%
2020/11/10	0	0.00	0	40.95	40.95	0	781	0.00%
2020/11/05	0	0.00	0	41.00	41.25	0	824	0.00%
2020/11/04	0	0.00	0	40.15	40.05	0	817	0.00%
2020/10/27	0	0.00	4	40.40	40.60	-4	855	-0.47%
2020/10/26	3	40.67	0	0.00	40.85	3	876	0.34%
2020/10/21	0	0.00	2	41.40	41.40	-2	959	-0.21%
2020/10/14	0	0.00	2	40.95	40.80	-2	1,023	-0.20%
2020/10/07	5	42.01	5	41.55	41.50	0	1,101	0.00%
2020/10/06	0	0.00	0	42.20	41.70	0	1,123	0.00%
2020/10/05	4	41.58	4	41.10	41.30	0	1,175	0.00%
2020/09/23	2	42.80	0	0.00	42.45	2	1,643	0.12%
2020/09/18	0	0.00	3	44.77	43.70	-3	1,745	-0.17%
2020/09/16	0	0.00	2	42.80	42.50	-2	1,746	-0.11%
2020/09/10	2	43.05	0	0.00	43.10	2	1,839	0.11%
2020/09/03	0	0.00	1	45.80	45.55	-1	2,049	-0.05%
2020/09/02	2	46.18	0	0.00	46.00	2	2,189	0.09%
2020/09/01	5	45.80	0	0.00	45.05	5	2,220	0.23%
2020/08/31	0	0.00	2	46.05	46.05	-2	2,187	-0.09%
2020/08/27	0	0.00	0	41.70	41.55	0	2,195	0.00%
2020/08/26	1	42.15	1	41.85	41.90	0	2,263	0.00%
2020/08/20	1	41.20	0	0.00	41.80	1	2,407	0.04%
2020/08/19	2	45.15	0	0.00	44.65	2	2,397	0.08%
2020/08/17	1	44.80	0	0.00	44.75	1	2,409	0.04%
2020/08/13	7	44.01	0	0.00	44.00	7	2,433	0.29%
2020/08/11	2	43.90	0	0.00	43.45	2	2,449	0.08%
2020/08/10	1	43.90	0	0.00	44.15	1	2,476	0.04%
2020/08/07	1	45.00	0	0.00	44.70	1	2,506	0.04%
2020/08/06	2	46.05	0	0.00	45.50	2	2,525	0.08%
2020/08/05	4	46.44	2	46.30	46.45	2	2,685	0.07%
2020/08/04	0	0.00	7	46.90	46.50	-7	2,714	-0.26%
2020/08/03	1	46.25	1	46.65	47.00	0	2,734	0.00%
2020/07/31	9	46.14	8	46.34	46.20	1	2,764	0.04%
2020/07/30	3	44.55	3	45.05	46.55	0	2,809	0.00%
2020/07/29	2	44.25	2	44.20	44.40	0	2,811	0.00%
2020/07/28	0	0.00	3	44.83	43.00	-3	2,824	-0.11%
2020/07/23	0	0.00	1	49.30	49.00	-1	2,900	-0.03%
2020/07/22	1	50.10	0	0.00	49.50	1	3,062	0.03%
2020/07/17	3	49.53	0	0.00	49.15	3	3,132	0.10%
2020/07/14	1	50.80	0	0.00	50.70	1	3,231	0.03%
2020/07/10	4	51.63	0	0.00	50.90	4	3,437	0.12%
2020/07/09	2	55.00	7	55.11	53.00	-5	3,461	-0.14%
2020/07/08	1	54.50	3	53.97	54.60	-2	3,354	-0.06%
2020/07/07	1	52.50	1	52.50	51.80	0	3,220	0.00%
2020/07/06	2	50.50	0	0.00	50.30	2	3,173	0.06%
2020/07/03	0	0.00	2	51.05	50.80	-2	3,189	-0.06%
2020/07/02	2	52.05	1	52.00	51.70	1	3,256	0.03%
2020/07/01	6	52.68	3	52.50	51.70	3	3,278	0.09%
2020/06/30	0	0.00	4	50.50	51.40	-4	3,241	-0.12%
2020/06/29	1	50.20	0	0.00	50.00	1	3,284	0.03%
2020/06/18	1	50.30	0	0.00	50.70	1	3,707	0.03%
2020/06/16	2	50.60	0	0.00	51.20	2	3,747	0.05%
2020/06/12	3	50.10	2	50.50	50.60	1	3,810	0.03%
2020/06/11	2	52.15	14	52.51	51.30	-12	3,826	-0.31%
2020/06/10	7	53.64	2	53.75	54.00	5	3,834	0.13%
2020/06/09	11	56.19	6	56.33	55.40	5	3,843	0.13%
2020/06/05	1	53.00	3	53.00	52.70	-2	3,769	-0.05%
2020/06/03	0	0.00	1	54.50	53.60	-1	3,857	-0.03%
2020/06/02	3	54.27	2	54.75	53.40	1	3,871	0.03%
2020/05/29	1	52.90	2	50.63	52.90	-1	3,833	-0.03%
2020/05/28	5	51.04	1	51.20	50.30	4	3,831	0.10%
2020/05/27	7	51.70	9	51.76	51.10	-2	3,839	-0.05%
2020/05/25	0	0.00	0	49.30	49.20	0	3,798	0.00%
2020/05/21	0	0.00	2	51.50	50.80	-2	3,787	-0.05%
2020/05/20	0	0.00	2	50.30	50.70	-2	3,782	-0.05%
2020/05/19	1	50.20	2	50.35	49.85	-1	3,814	-0.03%
2020/05/18	9	50.12	7	49.87	49.30	2	3,814	0.05%
2020/05/15	1	51.30	1	51.70	51.00	0	3,792	0.00%
2020/05/14	1	54.00	6	53.55	52.20	-5	3,771	-0.13%
2020/05/13	5	54.44	4	55.00	54.50	1	3,751	0.03%
2020/05/12	9	56.17	7	56.67	54.90	2	3,767	0.05%
2020/05/11	1	54.20	0	0.00	54.60	1	3,626	0.03%
2020/05/08	0	0.00	0	53.50	53.60	0	3,608	0.00%
2020/05/07	0	0.00	4	53.90	53.70	-4	3,620	-0.11%
2020/05/06	3	52.67	3	53.63	53.00	0	3,610	0.00%
2020/05/05	1	51.80	0	0.00	52.10	1	3,608	0.03%
2020/05/04	2.3	52.13	0	0.00	52.00	2.3	3,694	0.06%
2020/04/30	2	54.05	5	54.26	53.70	-3	3,715	-0.08%
2020/04/28	2	54.25	2	54.35	53.60	0	3,708	0.00%
2020/04/27	10	54.09	10	55.26	54.90	0	3,681	0.00%
2020/04/24	3	50.80	1	51.00	51.00	2	3,522	0.06%
2020/04/23	0	0.00	2	51.50	50.70	-2	3,512	-0.06%
2020/04/22	8	48.96	5	48.22	50.50	3	3,485	0.09%
2020/04/21	2	51.90	0	0.00	49.60	2	3,434	0.06%
2020/04/20	1	53.50	5	53.30	53.40	-4	3,384	-0.12%
2020/04/17	3	54.33	4.3	53.62	53.00	-1.3	3,359	-0.04%
2020/04/16	6.3	52.44	3	52.67	53.00	3.3	3,288	0.10%
2020/04/15	8	52.86	4	52.38	53.20	4	3,250	0.12%
2020/04/14	0	0.00	1	52.20	52.20	-1	3,062	-0.03%
2020/04/13	1	47.70	10	47.55	47.50	-9	2,998	-0.30%
2020/04/10	3	48.00	4	48.28	48.15	-1	3,008	-0.03%
2020/04/09	10	49.70	3	49.20	48.55	7	3,000	0.23%
2020/04/08	0	0.00	2	48.88	48.55	-2	2,978	-0.07%
2020/04/07	5	47.05	3	47.63	47.15	2	2,928	0.07%
2020/04/01	2	44.78	1	44.20	44.50	1	2,824	0.04%
2020/03/31	4	45.56	5	45.75	44.20	-1	2,820	-0.04%
2020/03/30	8	44.97	7	45.14	45.00	1	2,768	0.04%
2020/03/27	10	44.35	9	43.74	44.85	1	2,675	0.04%
2020/03/26	4	39.89	3	40.10	40.80	1	2,579	0.04%
2020/03/25	15	40.20	6	39.95	39.85	9	2,526	0.36%
2020/03/24	10	40.45	16	39.89	38.80	-6	2,500	-0.24%
2020/03/23	1	37.85	4	37.69	38.10	-3	2,446	-0.12%
2020/03/20	4	39.54	4	39.15	39.65	0	2,449	0.00%
2020/03/19	1	36.05	0	0.00	36.05	1	2,425	0.04%
2020/03/18	0	0.00	1	45.25	40.05	-1	2,547	-0.04%
2020/03/17	2	47.50	0	0.00	43.45	2	2,506	0.08%
2020/03/16	2	50.80	2	50.40	48.05	0	2,473	0.00%
2020/03/13	25	47.67	39	48.01	49.50	-14	2,415	-0.58%
2020/03/12	1	52.50	21	53.61	52.60	-20	2,329	-0.86%
2020/03/11	10	60.59	12	60.78	58.00	-2	2,255	-0.09%
2020/03/10	6	59.07	6	61.00	62.20	0	2,232	0.00%
2020/03/09	6	63.45	3	63.83	60.30	3	2,198	0.14%
2020/03/06	1	67.10	6	67.38	67.00	-5	2,128	-0.23%
2020/03/05	11	69.96	2	70.60	70.00	9	2,085	0.43%
2020/03/04	0	0.00	3	69.10	69.70	-3	2,045	-0.15%
2020/03/03	0	0.00	0	71.00	70.70	0	2,036	0.00%
2020/03/02	2	70.65	6	71.45	69.50	-4	2,022	-0.20%
2020/02/27	1.2	73.82	1	74.20	72.90	0.2	2,009	0.01%
2020/02/26	1	75.40	0	0.00	75.40	1	1,997	0.05%
2020/02/25	1.9	74.99	2	75.55	75.90	-0.1	1,990	-0.01%
2020/02/21	1	74.80	1	74.90	75.00	0	2,001	0.00%
2020/02/19	1	75.40	1	75.60	75.40	0	2,049	0.00%
2020/02/17	0	0.00	0	74.20	74.10	0	2,085	0.00%
2020/02/14	0.5	75.20	0	0.00	75.20	0.5	2,085	0.02%
2020/02/13	3	74.23	3	75.00	73.70	0	2,097	0.00%
2020/02/12	1	74.00	0	74.10	73.90	1	2,139	0.05%
2020/02/10	4	69.50	1	70.00	69.60	3	2,141	0.14%
2020/02/07	5	73.92	3	75.10	71.70	2	2,168	0.09%
2020/02/06	2	74.00	2	74.30	75.00	0	2,180	0.00%
2020/02/05	1	75.10	3	74.63	76.00	-2	2,171	-0.09%
2020/02/03	5	64.68	36.8	64.04	64.20	-31.8	2,040	-1.56%
2020/01/31	4	71.40	4	70.65	71.00	0	2,002	0.00%
2020/01/30	1	76.90	8	78.50	76.40	-7	1,992	-0.35%
2020/01/17	1	85.80	0	0.00	85.80	1	1,972	0.05%
2020/01/16	2	86.50	0	0.00	86.50	2	1,972	0.10%
2020/01/15	5	87.80	0	0.00	87.50	5	1,973	0.25%
2020/01/14	2	87.90	0	0.00	87.50	2	1,985	0.10%
2020/01/13	1	87.80	0	0.00	88.00	1	2,009	0.05%
2020/01/10	1	87.10	0	0.00	87.50	1	2,079	0.05%
2020/01/07	0	0.00	1	87.40	86.90	-1	2,089	-0.05%
2020/01/06	1	88.00	0	0.00	87.80	1	2,088	0.05%
2020/01/03	0	0.00	1	94.90	91.90	-1	2,082	-0.05%
2020/01/02	0.2	94.30	0	0.00	94.00	0.2	2,082	0.01%
2019/12/31	0	0.00	1	92.20	92.00	-1	2,125	-0.05%
2019/12/25	2	94.20	0	0.00	93.30	2	2,213	0.09%
2019/12/24	0.5	93.80	0	93.80	93.90	0.4	2,216	0.02%
2019/12/23	1	95.60	0	0.00	95.20	1	2,201	0.05%
2019/12/19	1	94.10	0	0.00	92.80	1	2,138	0.05%
2019/12/16	1.2	92.67	1	92.50	92.50	0.2	2,146	0.01%
2019/12/13	1	91.90	1	93.00	91.50	0	2,103	0.00%
2019/12/12	0	0.00	2	87.35	86.30	-2	1,920	-0.10%
2019/12/11	2	86.05	0	0.00	86.70	2	1,919	0.10%
2019/12/06	0	0.00	4	87.85	87.70	-4	2,002	-0.20%
2019/12/05	10	87.60	4	88.40	86.60	6	2,031	0.30%
2019/12/04	4	86.90	6	87.25	86.60	-2	2,037	-0.10%
2019/11/29	0	0.00	1	91.10	89.80	-1	2,167	-0.05%
2019/11/27	1	90.50	0	0.00	90.00	1	2,231	0.04%
2019/11/25	0	0.00	0	89.00	88.80	0	2,268	0.00%
2019/11/19	1	91.60	1	92.80	90.80	0	2,504	0.00%
2019/11/18	4	89.93	2	91.60	91.60	2	2,469	0.08%
2019/11/15	1	84.80	0	0.00	86.00	1	2,426	0.04%
2019/11/14	7	85.69	0	0.00	85.00	7	2,407	0.29%
2019/11/12	1	87.50	1	88.40	88.60	0	2,499	0.00%
2019/11/11	11	87.52	0.4	88.40	87.80	10.6	2,514	0.42%
2019/11/08	8	94.65	6	94.80	93.60	2	2,477	0.08%
2019/11/06	1	95.90	0	0.00	95.80	1	2,466	0.04%
2019/11/05	0	0.00	1	101.00	100.00	-1	2,430	-0.04%
2019/11/01	0	0.00	1	99.10	98.70	-1	2,475	-0.04%
2019/10/31	0	0.00	1	99.50	98.90	-1	2,519	-0.04%
2019/10/30	0.2	98.60	0	0.00	98.60	0.2	2,543	0.01%
2019/10/24	0	0.00	1	100.00	99.80	-1	2,544	-0.04%
2019/10/22	1.2	100.30	0	99.30	99.30	1.2	2,561	0.05%
2019/10/21	1	101.50	1	102.00	100.50	0	2,578	0.00%
2019/10/16	0	0.00	14	97.22	96.20	-14	2,613	-0.54%
2019/10/15	5	97.20	0	97.10	97.10	5	2,617	0.19%
2019/10/14	5	97.06	5	96.54	95.80	0	2,615	0.00%
2019/10/09	5	96.52	2	96.30	96.00	3	2,621	0.11%
2019/10/08	5	98.78	0	0.00	97.00	5	2,619	0.19%
2019/10/07	6	98.65	2	97.10	100.50	4	2,620	0.15%
2019/10/04	6	98.42	9	100.50	98.00	-3	2,552	-0.12%
2019/10/03	1	102.00	1	102.00	102.00	0	2,570	0.00%
2019/10/02	0	0.00	1	101.00	102.00	-1	2,569	-0.04%
2019/09/27	0	0.00	1	108.00	106.50	-1	2,553	-0.04%
2019/09/26	0	0.00	2	109.25	109.00	-2	2,780	-0.07%
2019/09/23	3	108.00	0	0.00	109.00	3	3,354	0.09%
2019/09/19	0	0.00	2	106.50	106.00	-2	3,516	-0.06%
2019/09/17	1	105.50	0	0.00	105.50	1	3,556	0.03%
2019/09/12	1	108.00	0	0.00	108.00	1	3,779	0.03%
2019/09/10	0	0.00	1	107.00	105.50	-1	3,827	-0.03%
2019/09/09	1	108.00	1	108.50	109.00	0	3,836	0.00%
2019/09/06	0	0.00	1	106.00	107.00	-1	3,841	-0.03%
2019/09/05	2	108.00	1	106.00	106.00	1	3,905	0.03%
2019/09/03	0	0.00	1	109.00	105.00	-1	3,924	-0.03%
2019/08/29	1	101.50	3	103.00	103.00	-2	3,982	-0.05%
2019/08/28	1	100.50	2	100.50	100.00	-1	4,100	-0.02%
2019/08/27	1	99.60	3	100.67	100.50	-2	4,231	-0.05%
2019/08/26	1	96.50	4	97.00	98.30	-3	4,279	-0.07%
2019/08/23	3	99.40	1	100.00	99.20	2	4,343	0.05%
2019/08/22	1	104.00	3	102.83	103.00	-2	4,348	-0.05%
2019/08/21	2	99.90	3	99.83	99.60	-1	4,409	-0.02%
2019/08/20	1	99.90	0	0.00	99.30	1	4,445	0.02%
2019/08/19	3	100.37	5	99.30	99.30	-2	4,496	-0.04%
2019/08/16	9	103.06	3	100.83	100.50	6	4,510	0.13%
2019/08/15	5	98.66	4	96.65	99.80	1	4,466	0.02%
2019/08/14	3	97.80	3	100.10	97.00	0	4,442	0.00%
2019/08/13	2	98.55	0	0.00	96.00	2	4,441	0.05%
2019/08/12	1	102.50	1	101.00	100.00	0	4,509	0.00%
2019/08/08	1	101.50	1	102.00	102.00	0	4,593	0.00%
2019/08/07	0	0.00	0	99.90	99.80	0	4,658	0.00%
2019/08/06	2	101.50	0	0.00	102.00	2	4,682	0.04%
2019/08/05	6	105.50	3	101.67	101.00	3	4,767	0.06%
2019/08/02	25	110.40	17	110.41	110.00	8	4,850	0.16%
2019/08/01	4	109.00	1	109.50	111.00	3	5,016	0.06%
2019/07/31	0	0.00	1	106.50	106.50	-1	5,163	-0.02%
2019/07/29	1	106.50	1	105.50	106.00	0	5,461	0.00%
2019/07/25	1	107.00	0	0.00	107.00	1	5,750	0.02%
2019/07/24	1	107.50	1	108.50	108.00	0	5,813	0.00%
2019/07/23	0	0.00	1	110.00	107.50	-1	5,862	-0.02%
2019/07/22	4	108.38	3	108.00	109.00	1	5,876	0.02%
2019/07/19	1	114.00	1	114.50	113.00	0	5,891	0.00%
2019/07/18	2	113.50	2	115.00	113.00	0	5,988	0.00%
2019/07/17	0	0.00	1	112.00	113.00	-1	6,132	-0.02%
2019/07/16	3	110.83	0.1	112.50	111.50	2.9	6,247	0.05%
2019/07/15	1	112.00	7	111.50	111.50	-6	6,273	-0.10%
2019/07/12	6	108.50	0	0.00	109.50	6	6,301	0.10%
2019/07/11	2	104.50	0	0.00	105.50	2	6,328	0.03%
2019/07/09	1	104.00	10	107.50	106.00	-9	6,413	-0.14%
2019/07/08	4	114.00	0	0.00	115.00	4	6,467	0.06%
2019/07/05	0	0.00	1.1	115.00	115.00	-1.1	6,484	-0.02%
2019/07/04	5	114.00	0	0.00	114.00	5	6,526	0.08%
2019/07/03	16	118.78	7	117.29	114.00	9	6,616	0.14%
2019/07/02	15	128.17	10	128.50	126.50	5	6,519	0.08%
2019/07/01	28	127.52	12	127.54	128.00	16	6,427	0.25%
2019/06/28	5	121.50	16	118.72	122.00	-11	6,352	-0.17%
2019/06/27	4	115.88	6	116.67	116.00	-2	6,333	-0.03%
2019/06/26	4	114.25	6	113.33	115.50	-2	6,245	-0.03%
2019/06/25	0	0.00	1	110.00	109.50	-1	6,188	-0.02%
2019/06/24	2	108.50	1	110.00	111.00	1	6,220	0.02%
2019/06/21	17	114.88	18	112.92	109.50	-1	6,275	-0.02%
2019/06/20	0	0.00	2	110.50	112.00	-2	6,131	-0.03%
2019/06/19	2	109.75	5	109.90	110.00	-3	6,165	-0.05%
2019/06/18	1	110.50	2	111.75	108.00	-1	6,152	-0.02%
2019/06/17	6	109.42	1	110.00	111.00	5	6,178	0.08%
2019/06/14	0	0.00	10	109.50	108.00	-10	6,308	-0.16%
2019/06/13	10	108.45	7	108.71	109.00	3	6,338	0.05%
2019/06/12	3	105.00	0	0.00	107.00	3	6,438	0.05%
2019/06/11	4	106.88	5	105.10	105.00	-1	6,559	-0.02%
2019/06/10	0	0.00	1	105.00	104.50	-1	6,656	-0.02%
2019/06/06	1	107.00	1	106.00	106.50	0	6,701	0.00%
2019/06/05	2	107.00	4	106.38	106.00	-2	6,787	-0.03%
2019/06/04	3	109.50	4	110.63	106.50	-1	6,806	-0.01%
2019/06/03	5	110.20	3	109.17	112.50	2	6,769	0.03%
2019/05/31	2	107.25	5	107.30	108.50	-3	6,826	-0.04%
2019/05/30	7	109.07	5	109.10	105.00	2	6,839	0.03%
2019/05/28	1	107.50	1	103.50	108.00	0	6,858	0.00%
2019/05/24	1	108.50	11	110.50	108.50	-10	6,864	-0.15%
2019/05/23	1	106.00	0	0.00	110.50	1	6,979	0.01%
2019/05/22	0	0.00	2	107.00	107.00	-2	7,025	-0.03%
2019/05/21	4	106.50	0	0.00	106.50	4	7,118	0.06%
2019/05/20	1	105.00	1	106.00	104.00	0	7,163	0.00%
2019/05/17	8	110.31	1	104.00	104.50	7	7,248	0.10%
2019/05/16	16	115.34	16	114.66	109.50	0	7,208	0.00%
2019/05/15	18	109.03	10	111.25	113.50	8	7,169	0.11%
2019/05/14	0	0.00	1	105.00	105.50	-1	7,201	-0.01%
2019/05/13	6	104.92	2	103.75	105.50	4	7,197	0.06%
2019/05/10	2	103.75	1	103.50	103.00	1	7,127	0.01%
2019/05/09	11	103.27	6	102.33	100.50	5	7,009	0.07%
2019/05/08	1	102.00	3	102.67	104.00	-2	6,820	-0.03%
2019/05/07	2	99.80	2	100.75	101.50	0	6,665	0.00%
2019/05/06	13	99.05	14	98.92	97.80	-1	6,589	-0.02%
2019/05/03	3	95.83	7	97.61	96.80	-4	6,399	-0.06%
2019/05/02	1	91.10	3	91.50	92.00	-2	6,190	-0.03%
2019/04/30	0	0.00	2	86.50	88.90	-2	6,109	-0.03%
2019/04/29	5	83.80	3	83.87	83.50	2	6,068	0.03%
2019/04/26	1	87.00	0	0.00	87.20	1	6,010	0.02%
2019/04/25	1	88.10	0	89.00	89.00	1	6,006	0.02%
2019/04/24	3	89.60	1	91.30	91.50	2	6,014	0.03%
2019/04/23	8	88.43	18	86.19	88.00	-10	6,187	-0.16%
2019/04/22	26	96.38	2	96.05	93.00	24	6,072	0.40%
2019/04/18	11	100.43	0	0.00	99.30	11	6,271	0.18%
2019/04/17	2	100.50	1	100.50	100.00	1	6,588	0.02%
2019/04/16	2	100.50	1	101.00	103.50	1	6,842	0.01%
2019/04/15	1	105.00	2	102.25	102.00	-1	6,835	-0.01%
2019/04/12	5	104.00	4	104.50	104.50	1	6,876	0.01%
2019/04/11	0	0.00	1	105.00	104.00	-1	6,845	-0.01%
2019/04/10	21	105.02	0	0.00	106.50	21	6,984	0.30%
2019/04/09	0	0.00	5	109.30	107.00	-5	6,968	-0.07%
2019/04/08	2	102.50	6	103.83	104.50	-4	6,879	-0.06%
2019/04/03	2	94.70	21	95.21	95.20	-19	6,872	-0.28%
2019/04/02	2	95.00	7	95.43	99.00	-5	6,792	-0.07%
2019/04/01	9	99.66	2	100.00	96.50	7	6,695	0.10%
2019/03/29	1	104.50	5	107.20	106.50	-4	6,551	-0.06%
2019/03/28	3	104.83	0	0.00	105.50	3	6,516	0.05%
2019/03/22	0	0.00	7	108.00	108.50	-7	6,363	-0.11%
2019/03/20	11	100.34	2	99.60	100.00	9	6,306	0.14%
2019/03/19	2	92.70	17	100.24	96.20	-15	6,250	-0.24%
2019/03/18	3	106.50	3	104.67	103.00	0	6,082	0.00%
2019/03/15	16	115.19	3	115.33	108.00	13	6,054	0.21%
2019/03/14	9	116.78	10	115.50	120.00	-1	5,907	-0.02%
2019/03/13	3	110.50	8	109.56	113.50	-5	5,847	-0.09%
2019/03/12	23	107.41	9	107.22	108.00	14	5,759	0.24%
2019/03/11	20	103.80	19	103.79	104.00	1	5,692	0.02%
2019/03/08	4	104.38	3	104.50	108.50	1	5,602	0.02%
2019/03/07	14	102.68	16	102.72	105.00	-2	5,518	-0.04%
2019/03/06	7	109.36	11	110.00	101.50	-4	5,407	-0.07%
2019/03/05	13	105.62	10	106.40	109.00	3	5,226	0.06%
2019/03/04	10	104.50	9	104.17	105.00	1	5,148	0.02%
2019/02/27	6	101.83	27	101.36	103.00	-21	5,076	-0.41%
2019/02/26	0	0.00	1	101.50	104.00	-1	4,988	-0.02%
2019/02/25	6	98.70	4	99.63	102.00	2	4,996	0.04%
2019/02/22	3	94.37	2	95.60	97.00	1	4,891	0.02%
2019/02/21	1	92.40	0	0.00	94.60	1	4,732	0.02%
2019/02/20	0	0.00	3	91.57	91.70	-3	4,669	-0.06%
2019/02/19	7	88.56	0	0.00	88.80	7	4,589	0.15%
2019/02/18	3	87.43	0	0.00	88.30	3	4,524	0.07%
2019/02/14	2	84.35	1	85.10	84.30	1	4,388	0.02%
2019/02/13	5	82.82	1	83.90	83.70	4	4,360	0.09%
2019/02/12	0	0.00	1	80.00	79.90	-1	4,263	-0.02%
2019/02/11	1	78.00	5	78.90	78.40	-4	4,247	-0.09%
2019/01/30	5	77.00	1	77.00	76.70	4	4,234	0.09%
2019/01/28	0	0.00	1	77.00	77.50	-1	4,283	-0.02%
2019/01/25	0	0.00	1	75.20	75.00	-1	4,319	-0.02%
2019/01/23	0	0.00	5	71.00	71.50	-5	4,387	-0.11%
2019/01/22	0	0.00	0	70.90	70.20	0	4,414	0.00%
2019/01/21	5	71.90	0	0.00	71.90	5	4,444	0.11%
2019/01/16	0	0.00	1	71.20	71.20	-1	4,538	-0.02%
2019/01/15	13	75.72	20	76.24	69.90	-7	4,488	-0.16%
2019/01/14	6	75.00	7	74.79	75.80	-1	4,238	-0.02%
2019/01/11	16	76.04	16	74.95	75.60	0	4,199	0.00%
2019/01/10	26	75.92	10	76.41	76.00	16	4,109	0.39%
2019/01/09	18	75.26	27	75.61	74.20	-9	3,927	-0.23%
2019/01/08	13	71.61	10	70.90	75.40	3	3,614	0.08%
2019/01/07	11	69.80	0	0.00	69.80	11	3,360	0.33%
2019/01/04	6	60.30	6	61.45	63.50	0	3,409	0.00%
2019/01/03	6	64.42	2	65.00	63.80	4	3,316	0.12%
2019/01/02	3	68.13	3	68.37	66.00	0	3,377	0.00%
2018/12/28	2	64.40	2	64.70	65.90	0	3,260	0.00%
2018/12/27	2	64.10	2	64.45	64.50	0	3,349	0.00%
2018/12/26	4	65.88	8	65.66	63.60	-4	3,485	-0.11%
2018/12/25	0	0.00	4	62.90	63.30	-4	3,447	-0.12%
2018/12/24	0	0.00	7	64.11	64.10	-7	3,528	-0.20%
2018/12/22	1	63.60	7	63.44	63.10	-6	3,530	-0.17%
2018/12/21	0	0.00	6	61.52	62.60	-6	3,527	-0.17%
2018/12/20	0	0.00	2	62.20	61.30	-2	3,540	-0.06%
2018/12/19	4	61.70	0	0.00	62.00	4	3,563	0.11%
2018/12/18	7	62.73	0	0.00	61.20	7	3,581	0.20%
2018/12/17	7	63.87	7	63.80	63.80	0	3,567	0.00%
2018/12/14	7	62.91	6	63.37	64.00	1	3,575	0.03%
2018/12/13	2	64.40	8	64.68	62.60	-6	3,577	-0.17%
2018/12/12	5	63.02	9	63.42	63.60	-4	3,604	-0.11%
2018/12/11	4	62.60	0	0.00	62.60	4	3,633	0.11%
2018/12/10	5	61.54	7	62.36	62.10	-2	3,755	-0.05%
2018/12/06	8	64.04	4	63.78	58.90	4	3,886	0.10%
2018/12/05	5	62.28	0	0.00	63.00	5	3,889	0.13%
2018/12/04	6	61.12	2	61.10	61.00	4	3,943	0.10%
2018/12/03	7	59.04	0	0.00	59.90	7	4,066	0.17%
2018/11/30	3	55.90	0	0.00	56.30	3	4,089	0.07%
2018/11/29	2	55.60	0	0.00	55.60	2	4,199	0.05%
2018/11/23	1	55.00	1	53.80	53.10	0	4,700	0.00%
2018/11/22	4	57.40	3	56.00	54.00	1	4,776	0.02%
2018/11/21	0	0.00	1	53.50	53.50	-1	4,853	-0.02%
2018/11/07	0	0.00	1	52.00	52.20	-1	5,193	-0.02%
2018/11/06	0	0.00	1	51.20	51.20	-1	5,336	-0.02%
2018/11/05	0	0.00	1	49.85	51.00	-1	5,332	-0.02%
2018/11/02	3	53.13	0	0.00	52.20	3	5,358	0.06%
2018/11/01	4	53.38	3	52.20	53.00	1	5,392	0.02%
2018/10/31	0	0.00	4	51.68	51.10	-4	5,440	-0.07%
2018/10/29	0	0.00	2	50.00	50.20	-2	5,728	-0.03%
2018/10/25	1	50.30	0	0.00	50.60	1	6,359	0.02%
2018/10/24	5	51.64	3	52.03	52.50	2	6,446	0.03%
2018/10/23	0	0.00	3	52.90	50.90	-3	6,588	-0.05%
2018/10/22	0	0.00	2	51.90	53.00	-2	6,889	-0.03%
2018/10/18	2	52.00	11	51.11	51.20	-9	7,209	-0.12%
2018/10/16	2	51.00	1	50.70	50.30	1	7,695	0.01%
2018/10/15	0	0.00	1	49.65	48.95	-1	7,903	-0.01%
2018/10/12	3	46.97	0	49.85	49.85	3	8,183	0.04%
2018/10/09	0	0.00	3	54.90	54.10	-3	8,597	-0.03%
2018/10/08	2	59.60	2	60.70	60.00	0	8,507	0.00%
2018/10/05	3	58.87	4	60.23	60.00	-1	8,542	-0.01%
2018/10/04	0	0.00	2	66.80	63.40	-2	8,556	-0.02%
2018/10/03	4	70.80	4	70.90	70.10	0	8,411	0.00%
2018/10/02	4	70.20	2	70.00	71.00	2	8,389	0.02%
2018/10/01	1	70.00	2	70.50	70.60	-1	8,348	-0.01%
2018/09/27	2	69.65	2	69.60	69.50	0	8,635	0.00%
2018/09/26	1	70.90	1	70.00	69.10	0	9,078	0.00%
2018/09/25	1	65.60	0	0.00	69.00	1	9,128	0.01%
2018/09/21	1	63.50	1	65.60	65.60	0	9,292	0.00%
2018/09/20	1	65.00	10	64.11	64.10	-9	9,420	-0.10%
2018/09/19	0	0.00	2	63.50	63.50	-2	9,455	-0.02%
2018/09/18	0	0.00	4	62.73	62.30	-4	9,513	-0.04%
2018/09/14	8	67.89	3	68.43	68.20	5	9,490	0.05%
2018/09/13	2	69.00	0	0.00	68.50	2	9,452	0.02%
2018/09/12	4	69.23	7	69.36	69.50	-3	9,427	-0.03%
2018/09/11	1	66.90	2	67.50	68.00	-1	9,427	-0.01%
2018/09/10	2	68.30	2	68.35	67.30	0	9,421	0.00%
2018/09/07	5	68.84	7	69.01	69.50	-2	9,732	-0.02%
2018/09/06	0	0.00	1	67.50	68.00	-1	9,827	-0.01%
2018/09/05	10	66.80	12	65.58	67.30	-2	9,843	-0.02%
2018/09/04	4	67.88	14	66.60	66.20	-10	9,876	-0.10%
2018/09/03	13	71.42	16	70.59	69.90	-3	9,871	-0.03%
2018/08/31	1	68.00	3	69.03	69.80	-2	9,927	-0.02%
2018/08/30	14	68.47	14	68.06	67.90	0	10,098	0.00%
2018/08/29	4	68.28	4	68.10	68.00	0	10,379	0.00%
2018/08/28	8	67.91	3	68.53	67.80	5	10,441	0.05%
2018/08/27	14	62.99	9	64.89	66.10	5	10,324	0.05%
2018/08/24	0	0.00	1	60.30	61.00	-1	10,207	-0.01%
2018/08/23	1	61.10	1	61.30	60.30	0	10,201	0.00%
2018/08/22	3	61.47	2	61.90	61.30	1	10,174	0.01%
2018/08/21	5	60.50	4	61.00	61.50	1	10,153	0.01%
2018/08/20	1	59.90	6	59.75	59.90	-5	10,136	-0.05%
2018/08/17	3	61.73	3	61.73	61.20	0	10,116	0.00%
2018/08/16	3	60.60	1	60.00	60.90	2	10,077	0.02%
2018/08/15	8	60.11	11	60.37	60.80	-3	10,019	-0.03%
2018/08/14	4	59.85	4	59.65	61.00	0	9,949	0.00%
2018/08/13	1	59.00	2	57.60	58.00	-1	9,858	-0.01%
2018/08/10	7	63.64	6	63.92	63.50	1	9,665	0.01%
2018/08/09	2	65.40	1	63.60	63.60	1	9,600	0.01%
2018/08/08	7	66.70	3	66.03	65.40	4	9,517	0.04%
2018/08/07	3	66.37	2	66.25	66.00	1	9,413	0.01%
2018/08/06	6	67.83	9	68.29	68.00	-3	9,294	-0.03%
2018/08/03	2	64.05	4	64.15	65.50	-2	9,053	-0.02%
2018/08/02	6	63.28	6	63.72	63.40	0	8,915	0.00%
2018/08/01	39	68.41	229	64.58	65.20	-190	8,639	-2.20%	大賣/鉅額交易
2018/07/31	2	64.55	3	65.00	66.70	-1	8,171	-0.01%
2018/07/30	7	64.64	98	62.81	65.00	-91	8,038	-1.13%
2018/07/27	4	64.68	8	64.61	64.40	-4	7,833	-0.05%
2018/07/26	2	62.05	3	62.40	62.50	-1	7,493	-0.01%
2018/07/25	110	64.40	59	63.18	62.50	51	7,355	0.69%	大買/
2018/07/24	248	62.23	13	62.78	64.40	235	7,084	3.32%	大買/鉅額交易
2018/07/23	12	60.67	12	57.85	58.60	0	6,635	0.00%
2018/07/20	68	60.21	67	59.66	60.40	1	6,512	0.02%
2018/07/19	4	61.15	2	60.50	60.20	2	6,255	0.03%
2018/07/18	5	57.94	8	58.39	58.30	-3	5,926	-0.05%
2018/07/17	8	60.19	5	60.36	58.40	3	5,782	0.05%
2018/07/16	0	0.00	1	56.30	56.60	-1	5,390	-0.02%
2018/07/13	20	56.80	0	0.00	55.60	20	5,334	0.37%
2018/07/12	5	54.84	10	55.22	56.00	-5	5,246	-0.10%
2018/07/11	1	51.50	0	0.00	52.60	1	5,106	0.02%
2018/07/10	14	52.69	0	0.00	52.90	14	5,076	0.28%
2018/07/09	3	52.57	1	51.30	52.00	2	5,001	0.04%
2018/07/06	3	50.67	1	48.90	52.30	2	4,956	0.04%
2018/07/05	11	54.55	11	53.67	50.00	0	4,851	0.00%
2018/07/04	3	59.93	3	59.50	54.50	0	4,621	0.00%
2018/07/02	1	58.00	5	57.60	57.90	-4	4,062	-0.10%
2018/06/29	4	55.28	12	54.62	55.70	-8	3,858	-0.21%
2018/06/28	5	53.08	1	54.50	52.20	4	3,706	0.11%
2018/06/27	2	53.00	4.1	54.40	53.00	-2.1	3,644	-0.06%
2018/06/26	1	51.60	2	51.90	53.00	-1	3,570	-0.03%
2018/06/22	0	0.00	1	50.50	51.80	-1	3,485	-0.03%
2018/06/20	2	48.53	24	48.73	49.70	-22	3,321	-0.66%
2018/06/19	24	53.00	22	52.79	52.10	2	3,193	0.06%
2018/06/15	20	58.17	9	55.92	53.60	11	3,111	0.35%
2018/06/14	3	53.43	5.1	54.08	56.30	-2.1	2,689	-0.08%
2018/06/13	4	52.48	5	52.62	51.20	-1	2,410	-0.04%
2018/06/12	4.1	53.13	3	53.30	52.00	1	2,317	0.05%
2018/06/11	15.1	53.74	2	53.80	54.00	13.1	2,183	0.60%
2018/06/08	15	54.07	9	54.33	52.10	6	1,964	0.31%
2018/06/07	6	51.72	6	51.62	52.20	0	1,666	0.00%
2018/06/06	15	49.14	7	49.89	49.45	8	1,400	0.57%
2018/06/05	4	47.13	6	47.55	47.55	-2	1,066	-0.19%
2018/06/04	3	42.75	3	43.05	43.25	0	895	0.00%
2018/05/29	0	0.00	1	39.10	38.50	-1	802	-0.12%
2018/05/28	0	0.00	8	39.41	39.35	-8	790	-1.01%
2018/05/25	7	38.97	1	38.85	38.85	6	787	0.76%
2018/05/14	0	0.00	0	33.50	33.55	0	817	0.00%
2018/04/30	0	0.00	1	32.95	33.20	-1	907	-0.11%
2018/04/18	1	37.05	0	0.00	37.55	1	909	0.11%
2018/04/10	1	38.80	1	39.00	39.15	0	853	0.00%
2018/04/09	1	37.50	0	0.00	37.80	1	861	0.12%
2018/03/30	0	0.00	3	42.25	41.00	-3	885	-0.34%
2018/03/21	3	43.05	6	42.78	43.00	-3	909	-0.33%
2018/03/16	3	40.80	0	0.00	40.90	3	898	0.33%
2018/03/15	5	41.48	0	0.00	41.30	5	909	0.55%
2018/03/02	0	0.00	0	38.05	38.00	0	1,072	0.00%
2018/02/27	1	40.00	3	39.50	39.35	-2	1,091	-0.18%
2018/02/26	2	38.60	0	0.00	38.40	2	1,078	0.19%
2018/02/23	0	0.00	1	38.40	38.20	-1	1,092	-0.09%
2018/02/22	1	37.00	0	0.00	37.50	1	1,180	0.08%
2018/02/21	0	0.00	1	37.00	37.00	-1	1,211	-0.08%
2018/02/09	1	32.60	1	34.60	33.20	0	1,254	0.00%
2018/02/08	1	35.30	0	35.65	35.45	1	1,268	0.08%
2018/01/25	2	43.38	2	42.83	42.00	0	1,457	0.00%
2018/01/23	2	41.60	0	0.00	41.80	2	1,595	0.13%
2018/01/18	0	0.00	0	42.90	43.20	0	1,928	0.00%
2018/01/15	0	0.00	1	43.35	43.35	-1	2,288	-0.04%
2018/01/12	2	43.80	1	43.85	43.95	1	2,475	0.04%
2018/01/10	0	0.00	7	41.97	42.20	-7	2,494	-0.28%
2018/01/08	0	0.00	0	42.90	43.25	0	2,530	0.00%
2018/01/02	0	0.00	11	42.65	44.40	-11	2,588	-0.42%